- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 6.08
- Pooled DAI:
- $5,395.5
WBNB/DAI price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX ShibaNova is $885.35. WBNB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $262.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,241,917.50. The liquidity pool contract is 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 with total value locked (TVL) of $10,791.00. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 is $10,791.00.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $262.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 885.35, captured at 3:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $885.35 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:40:11 AM | sell | $1.56 | $885.35 | 1.56 | 885.35 | 0.001766 | 0xb4...ef22 | |
| 11/28/2025 | 8:37:37 PM | buy | $7.08 | $888 | 7.08 | 888 | 0.007975 | 0xa9...23d3 | |
| 11/28/2025 | 7:38:32 PM | buy | $4.82 | $886.04 | 4.82 | 886.04 | 0.005444 | 0x25...6c69 | |
| 11/28/2025 | 7:24:13 PM | buy | $4.6 | $884.49 | 4.6 | 884.49 | 0.005201 | 0xd6...7ea3 | |
| 11/28/2025 | 6:13:54 PM | buy | $7.43 | $882.52 | 7.43 | 882.52 | 0.008428 | 0x08...466f | |
| 11/28/2025 | 5:19:57 PM | sell | $7.52 | $879.01 | 7.52 | 879.01 | 0.008565 | 0x91...0573 | |
| 11/28/2025 | 5:15:05 PM | sell | $10.66 | $881.99 | 10.66 | 881.99 | 0.01209 | 0xb6...ae1c | |
| 11/28/2025 | 4:59:32 PM | sell | $10.12 | $885.4 | 10.12 | 885.4 | 0.01143 | 0xc0...dc78 | |
| 11/28/2025 | 4:30:14 PM | sell | $11.82 | $889.01 | 11.82 | 889.01 | 0.0133 | 0x67...d31e | |
| 11/28/2025 | 4:22:23 PM | sell | $11.82 | $892.91 | 11.82 | 892.91 | 0.01324 | 0x1f...358f | |
| 11/28/2025 | 4:21:15 PM | sell | $8.44 | $896.25 | 8.44 | 896.25 | 0.009418 | 0xaa...4ac6 | |
| 11/28/2025 | 4:06:01 PM | sell | $8.33 | $899.03 | 8.33 | 899.03 | 0.009272 | 0xef...e16c | |
| 11/28/2025 | 3:51:26 PM | sell | $7.92 | $901.72 | 7.92 | 901.72 | 0.00879 | 0xbc...4ba2 | |
| 11/28/2025 | 3:37:37 PM | buy | $10.35 | $904.94 | 10.35 | 904.94 | 0.01144 | 0xa4...3797 | |
| 11/28/2025 | 3:30:47 PM | buy | $8.46 | $901.81 | 8.46 | 901.81 | 0.009383 | 0x3d...991f | |
| 11/28/2025 | 3:21:04 PM | buy | $8.46 | $899.01 | 8.46 | 899.01 | 0.009412 | 0xb8...4d7d | |
| 11/28/2025 | 2:41:42 PM | sell | $8.31 | $895.4 | 8.31 | 895.4 | 0.009291 | 0x34...e232 | |
| 11/28/2025 | 2:36:35 PM | sell | $8.33 | $898.15 | 8.33 | 898.15 | 0.009277 | 0xdc...7afb | |
| 11/28/2025 | 2:31:49 PM | sell | $1.21 | $898.83 | 1.21 | 898.83 | 0.001346 | 0x39...ff61 | |
| 11/28/2025 | 2:29:46 PM | buy | $10.31 | $901.83 | 10.31 | 901.83 | 0.01144 | 0x4e...4f6f |