- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 5.56
- Pooled DAI:
- $6,037.1
WBNB/DAI price stats on BNB Chain
As of October 30, 2025, the current price of WBNB token on DEX ShibaNova is $1,087.57. WBNB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $575.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,357,644,686.24. The liquidity pool contract is 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 with total value locked (TVL) of $12,074.21. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 is $12,074.21.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $575.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 1,087.57, captured at 3:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,087.57 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:03:27 PM | buy | $0.4017 | $1,087.57 | 0.4017 | 1,087.57 | 0.0003694 | 0x6f...adda | |
| 10/30/2025 | 2:07:09 PM | buy | $0.4259 | $1,088.51 | 0.4259 | 1,088.51 | 0.0003912 | 0x57...e456 | |
| 10/30/2025 | 1:59:30 PM | sell | $11.64 | $1,085.09 | 11.64 | 1,085.09 | 0.01072 | 0x79...878b | |
| 10/30/2025 | 1:37:35 PM | sell | $10.17 | $1,089.02 | 10.17 | 1,089.02 | 0.009346 | 0xf7...f9a2 | |
| 10/30/2025 | 1:36:06 PM | sell | $10.46 | $1,092.74 | 10.46 | 1,092.74 | 0.00958 | 0x06...49ed | |
| 10/30/2025 | 1:31:29 PM | sell | $9.64 | $1,096.37 | 9.64 | 1,096.37 | 0.008796 | 0x88...07f8 | |
| 10/30/2025 | 1:15:36 PM | buy | $1.37 | $1,102.27 | 1.37 | 1,102.27 | 0.00125 | 0x89...85c0 | |
| 10/30/2025 | 12:43:47 PM | sell | $10.93 | $1,099.6 | 10.93 | 1,099.6 | 0.009948 | 0x42...df48 | |
| 10/30/2025 | 12:23:56 PM | buy | $2.72 | $1,105.5 | 2.72 | 1,105.5 | 0.002465 | 0x1c...6034 | |
| 10/30/2025 | 12:23:56 PM | sell | $21.17 | $1,104.43 | 21.17 | 1,104.43 | 0.01917 | 0x89...e036 | |
| 10/30/2025 | 12:17:06 PM | sell | $11.15 | $1,110.3 | 11.15 | 1,110.3 | 0.01004 | 0xce...3621 | |
| 10/30/2025 | 11:53:07 AM | sell | $8.3 | $1,113.85 | 8.3 | 1,113.85 | 0.00746 | 0x62...ee5a | |
| 10/30/2025 | 11:25:35 AM | sell | $10.66 | $1,117.3 | 10.66 | 1,117.3 | 0.009542 | 0x28...bf89 | |
| 10/30/2025 | 11:22:54 AM | sell | $4.28 | $1,120.02 | 4.28 | 1,120.02 | 0.003821 | 0xa8...0af2 | |
| 10/30/2025 | 10:44:38 AM | sell | $5.31 | $1,121.7 | 5.31 | 1,121.7 | 0.004741 | 0xac...d830 | |
| 10/30/2025 | 10:37:23 AM | sell | $1.33 | $1,123 | 1.33 | 1,123 | 0.001188 | 0x5c...6923 | |
| 10/30/2025 | 10:23:54 AM | buy | $17.6 | $1,124.52 | 17.6 | 1,124.52 | 0.01565 | 0x97...b91a | |
| 10/30/2025 | 10:21:52 AM | buy | $12.96 | $1,118.94 | 12.96 | 1,118.94 | 0.01158 | 0xa4...6b30 | |
| 10/30/2025 | 10:16:46 AM | buy | $10.28 | $1,114.7 | 10.28 | 1,114.7 | 0.009223 | 0x22...c3a4 | |
| 10/30/2025 | 9:20:19 AM | sell | $7.63 | $1,109.77 | 7.63 | 1,109.77 | 0.006876 | 0x4c...a501 |