- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 7.1
- Pooled DAI:
- $4,636.11
WBNB/DAI price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX ShibaNova is $651.59. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $241.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $944,024,325.76. The liquidity pool contract is 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 with total value locked (TVL) of $9,272.24. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 is $9,272.24.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $241.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 651.59, captured at 8:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.59 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:08:31 PM | sell | $1.89 | $651.59 | 1.89 | 651.59 | 0.002913 | 0xf4...6d82 | |
| 05/11/2025 | 8:06:58 PM | sell | $0.9616 | $652 | 0.9616 | 652 | 0.001474 | 0xe0...78d2 | |
| 05/11/2025 | 6:53:52 PM | buy | $0.064431 | $654.75 | 0.064431 | 654.75 | 0.096767 | 0xfd...e3c3 | |
| 05/11/2025 | 6:51:17 PM | buy | $2.36 | $654.41 | 2.36 | 654.41 | 0.00362 | 0xdf...e85b | |
| 05/11/2025 | 6:47:04 PM | buy | $1.62 | $653.85 | 1.62 | 653.85 | 0.002482 | 0x84...08ce | |
| 05/11/2025 | 6:40:10 PM | buy | $2.25 | $653.3 | 2.25 | 653.3 | 0.003458 | 0x84...e7f6 | |
| 05/11/2025 | 5:58:05 PM | sell | $0.002201 | $650.38 | 0.002201 | 650.38 | 0.053385 | 0x25...a5f0 | |
| 05/11/2025 | 5:55:17 PM | buy | $1.83 | $652.73 | 1.83 | 652.73 | 0.00281 | 0x16...e496 | |
| 05/11/2025 | 5:38:43 PM | buy | $0.3 | $652.43 | 0.3 | 652.43 | 0.0004598 | 0xea...0b36 | |
| 05/11/2025 | 5:38:40 PM | buy | $1.55 | $652.17 | 1.55 | 652.17 | 0.002386 | 0xff...f2aa | |
| 05/11/2025 | 4:07:17 PM | sell | $3.65 | $649.86 | 3.65 | 649.86 | 0.005625 | 0xf3...9da5 | |
| 05/11/2025 | 3:56:40 PM | sell | $6.9 | $651.34 | 6.9 | 651.34 | 0.0106 | 0x90...9347 | |
| 05/11/2025 | 3:14:33 PM | buy | $2.04 | $654.64 | 2.04 | 654.64 | 0.003124 | 0x99...737f | |
| 05/11/2025 | 3:12:32 PM | buy | $1.42 | $654.15 | 1.42 | 654.15 | 0.002176 | 0x18...8f6d | |
| 05/11/2025 | 3:07:51 PM | buy | $1.75 | $653.7 | 1.75 | 653.7 | 0.002686 | 0xe7...f691 | |
| 05/11/2025 | 2:59:27 PM | buy | $0.051948 | $653.46 | 0.051948 | 653.46 | 0.082981 | - | 0x70...26bb |
| 05/11/2025 | 2:45:15 PM | buy | $0.00002278 | $653.46 | 0.00002278 | 653.46 | 0.073486 | 0x3b...f176 | |
| 05/11/2025 | 2:42:01 PM | buy | $0.9998 | $653.32 | 0.9998 | 653.32 | 0.00153 | 0xdb...ae80 | |
| 05/11/2025 | 2:00:11 PM | sell | $1.3 | $650.75 | 1.3 | 650.75 | 0.002 | 0xad...92d3 | |
| 05/11/2025 | 1:48:59 PM | sell | $0.9063 | $651.06 | 0.9063 | 651.06 | 0.001392 | 0x79...2ca7 |