Info about WBNB-DAI pair
- Pooled WBNB:
- 7.31
- Pooled DAI:
- $4,490.01
WBNB/DAI price stats on BNB Chain
As of March 29, 2024, the current price of WBNB token on DEX ShibaNova is $611.94. WBNB price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $96.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,169,748,894.31. The liquidity pool contract is 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 with total value locked (TVL) of $8,980.02. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 is $8,980.02.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $96.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 611.94, captured at 2:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.94 today.
WBNB-DAI price chart
Date | Time | Price $ | Price DAI | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 11:24:11 AM | buy | $23.81 | $611.94 | 23.81 | 611.94 | 0.04 | 0x41...54e0 | |
2024.03.29 | 4:29:30 AM | buy | $18.45 | $595.93 | 18.45 | 595.93 | 0.03 | 0x32...8bfe | |
2024.03.29 | 4:27:14 AM | buy | $35.66 | $588.65 | 35.66 | 588.65 | 0.06 | 0xff...3f6b | |
2024.03.28 | 1:16:59 PM | sell | $18.66 | $584.06 | 18.66 | 584.06 | 0.03 | 0x18...cf5e | |
2024.03.28 | 10:43:06 AM | sell | $12.46 | $588.22 | 12.46 | 588.22 | 0.02 | 0x67...6956 | |
2024.03.28 | 8:45:12 AM | buy | $20.50 | $589.5 | 20.50 | 589.5 | 0.03 | 0xfa...1c64 | |
2024.03.28 | 4:54:02 AM | buy | $14.30 | $584.84 | 14.30 | 584.84 | 0.02 | 0xc3...a67e | |
2024.03.28 | 2:44:32 AM | sell | $0.26 | $580.06 | 0.26 | 580.06 | 0.00 | 0xf7...8cc3 | |
2024.03.28 | 12:54:35 AM | buy | $18.81 | $580.5 | 18.81 | 580.5 | 0.03 | 0x1e...8058 | |
2024.03.28 | 12:35:15 AM | buy | $23.76 | $574.85 | 23.76 | 574.85 | 0.04 | 0x5f...e6a1 | |
2024.03.27 | 2:11:29 PM | sell | $19.33 | $571.98 | 19.33 | 571.98 | 0.03 | 0x34...20a7 | |
2024.03.27 | 9:48:24 AM | sell | $0.22 | $575.41 | 0.22 | 575.41 | 0.00 | 0xb0...9c98 | |
2024.03.27 | 8:21:33 AM | buy | $8.41 | $576.63 | 8.41 | 576.63 | 0.01 | 0x39...e40a | |
2024.03.27 | 7:19:56 AM | sell | $0.33 | $573.26 | 0.33 | 573.26 | 0.00 | 0xb5...fd4d | |
2024.03.27 | 6:52:13 AM | sell | $31.47 | $577.47 | 31.47 | 577.47 | 0.05 | 0xa2...a3c6 | |
2024.03.27 | 6:46:40 AM | sell | $1.44 | $581.84 | 1.44 | 581.84 | 0.00 | 0x08...3a7c | |
2024.03.27 | 6:42:37 AM | sell | $0.34 | $582.08 | 0.34 | 582.08 | 0.00 | 0xb0...c83d | |
2024.03.27 | 6:24:46 AM | sell | $0.30 | $581.58 | 0.30 | 581.58 | 0.00 | 0x20...1651 | |
2024.03.27 | 6:11:13 AM | sell | $0.27 | $582.24 | 0.27 | 582.24 | 0.00 | 0xfd...c6d0 | |
2024.03.27 | 6:07:13 AM | sell | $0.31 | $582.32 | 0.31 | 582.32 | 0.00 | 0x40...7174 |