WhatToFarm
12 Swap

Info about WBNB-DAI pair

Price USD
$611.94
Price
611.94 DAI
TVL
$8,980.02
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0%
24h
4.77%
Share
TXNS
4
Buys
1
Sells
3
Volume
97
Telegram price alerts
Pair:
0x3d40E6de751b264c4328C11f17Ab5448A519AC36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
7.31
Pooled DAI:
$4,490.01

WBNB/DAI price stats on BNB Chain

As of March 29, 2024, the current price of WBNB token on DEX ShibaNova is $611.94. WBNB price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $96.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,169,748,894.31. The liquidity pool contract is 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 with total value locked (TVL) of $8,980.02. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 is $8,980.02.

The total transactions of WBNB/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WBNB/DAI pool has a trading volume of $96.58 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 611.94, captured at 2:15 PM UTC.

The price of converting 1 WBNB to USD is $611.94 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTx
2024.03.2911:24:11 AMbuy$23.81$611.9423.81611.940.040x41...54e0
2024.03.294:29:30 AMbuy$18.45$595.9318.45595.930.030x32...8bfe
2024.03.294:27:14 AMbuy$35.66$588.6535.66588.650.060xff...3f6b
2024.03.281:16:59 PMsell$18.66$584.0618.66584.060.030x18...cf5e
2024.03.2810:43:06 AMsell$12.46$588.2212.46588.220.020x67...6956
2024.03.288:45:12 AMbuy$20.50$589.520.50589.50.030xfa...1c64
2024.03.284:54:02 AMbuy$14.30$584.8414.30584.840.020xc3...a67e
2024.03.282:44:32 AMsell$0.26$580.060.26580.060.000xf7...8cc3
2024.03.2812:54:35 AMbuy$18.81$580.518.81580.50.030x1e...8058
2024.03.2812:35:15 AMbuy$23.76$574.8523.76574.850.040x5f...e6a1
2024.03.272:11:29 PMsell$19.33$571.9819.33571.980.030x34...20a7
2024.03.279:48:24 AMsell$0.22$575.410.22575.410.000xb0...9c98
2024.03.278:21:33 AMbuy$8.41$576.638.41576.630.010x39...e40a
2024.03.277:19:56 AMsell$0.33$573.260.33573.260.000xb5...fd4d
2024.03.276:52:13 AMsell$31.47$577.4731.47577.470.050xa2...a3c6
2024.03.276:46:40 AMsell$1.44$581.841.44581.840.000x08...3a7c
2024.03.276:42:37 AMsell$0.34$582.080.34582.080.000xb0...c83d
2024.03.276:24:46 AMsell$0.30$581.580.30581.580.000x20...1651
2024.03.276:11:13 AMsell$0.27$582.240.27582.240.000xfd...c6d0
2024.03.276:07:13 AMsell$0.31$582.320.31582.320.000x40...7174