WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$612.54
Price
612.54 DAI
TVL
$8,951.45
MKT CAP
$1.05B
5m
0%
1h
0%
4h
-0.40%
24h
-0.03%
Share
TXNS
11
Buys
5
Sells
6
Volume
40
Telegram price alerts
Pair:
0x3d40E6de751b264c4328C11f17Ab5448A519AC36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
7.31
Pooled DAI:
$4,475.72

WBNB/DAI price stats on BNB Chain

As of March 29, 2026, the current price of WBNB token on DEX ShibaNova is $612.54. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $40.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,429,397.17. The liquidity pool contract is 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 with total value locked (TVL) of $8,951.45. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 is $8,951.45.

The total transactions of WBNB/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WBNB/DAI pool has a trading volume of $40.09 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 612.54, captured at 2:43 AM UTC.

The price of converting 1 WBNB to USD is $612.54 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/29/20262:41:29 AMbuy$1.11$612.541.11612.540.001813
0x58f...193c
0xb0...5ea7
03/29/202612:23:17 AMsell$2.73$610.312.73610.310.004488
0x1Bb...F139
0x56...1057
03/28/202611:11:50 PMsell$6.18$611.536.18611.530.01011
0x822...54Fd
0x76...38e0
03/28/202611:10:28 PMsell$8.88$613.598.88613.590.01448
0x704...1649
0xb4...611f
03/28/202611:04:45 PMsell$1.28$614.981.28614.980.002093
0x150...8864
0x99...0d96
03/28/20265:46:05 PMbuy$1.55$617.421.55617.420.002518
0x222...1FFd
0x5a...31a5
03/28/20265:36:56 PMsell$0.009217$614.120.009217614.120.000015
0x7AF...195b
0x64...92db
03/28/20261:41:56 PMbuy$5.67$616.425.67616.420.00921
0x054...3333
0x2d...4b29
03/28/20261:40:16 PMbuy$8.98$614.418.98614.410.01462
0x704...1649
0xa0...ffe8
03/28/202612:28:14 PMsell$0.02039$610.130.02039610.130.00003342
0xC3f...FD1d
0xd3...008c
03/28/20266:19:51 AMbuy$3.63$612.693.63612.690.005935
0x34F...4020
0x11...2228
03/28/20261:38:18 AMsell$3.31$610.23.31610.20.005439
0x3A3...4054
0x81...ed72
03/28/20261:33:41 AMsell$0.06814$610.050.06814610.050.0001117
0x7AF...195b
0x83...0dcb
03/28/20261:29:59 AMbuy$0.03964$613.730.03964613.730.00006458
0xC3f...FD1d
0x47...36ee
03/28/20261:05:22 AMbuy$0.04618$613.720.04618613.720.00007525
0x7AF...195b
0x74...7634
03/28/202612:44:06 AMbuy$0.07628$613.710.07628613.710.0001242
0xC3f...FD1d
0x8b...fd82
03/27/202611:45:31 PMbuy$4.73$612.434.73612.430.007731
0x313...cb9F
0x9b...f4f9
03/27/202611:43:36 PMbuy$3.84$611.263.84611.260.00629
0x313...cb9F
0x65...5bc6
03/27/20269:15:16 PMbuy$1.11$610.581.11610.580.001822
0x3D6...0aBe
0x49...6a64
03/27/20269:02:46 PMbuy$1.07$610.281.07610.280.001765
0x150...8864
0xc4...8f1c