- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 7.26
- Pooled DAI:
- $4,510.78
WBNB/DAI price stats on BNB Chain
As of February 27, 2026, the current price of WBNB token on DEX ShibaNova is $620.31. WBNB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $198.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,644,512.74. The liquidity pool contract is 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 with total value locked (TVL) of $9,021.57. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 is $9,021.57.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $198.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 620.31, captured at 10:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.31 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:12:51 AM | sell | $5.15 | $620.31 | 5.15 | 620.31 | 0.00831 | 0x99...a86d | |
| 02/27/2026 | 10:11:33 AM | sell | $6.97 | $622.29 | 6.97 | 622.29 | 0.0112 | 0xea...2fdc | |
| 02/27/2026 | 10:04:09 AM | sell | $4.57 | $623.88 | 4.57 | 623.88 | 0.007327 | 0xa5...115e | |
| 02/27/2026 | 9:55:15 AM | sell | $3.32 | $624.97 | 3.32 | 624.97 | 0.005319 | 0x97...7b83 | |
| 02/27/2026 | 9:45:57 AM | sell | $6.12 | $625.96 | 6.12 | 625.96 | 0.00978 | 0xc4...1deb | |
| 02/27/2026 | 9:21:14 AM | buy | $3.88 | $629.1 | 3.88 | 629.1 | 0.006167 | 0x7f...b191 | |
| 02/27/2026 | 9:08:40 AM | buy | $1.76 | $628.32 | 1.76 | 628.32 | 0.002812 | 0xa3...fd55 | |
| 02/27/2026 | 7:38:30 AM | sell | $3.68 | $626.07 | 3.68 | 626.07 | 0.005893 | 0xb2...1733 | |
| 02/27/2026 | 7:30:35 AM | sell | $2.59 | $626.94 | 2.59 | 626.94 | 0.004138 | 0x39...37a9 | |
| 02/27/2026 | 7:02:50 AM | sell | $7.01 | $628.27 | 7.01 | 628.27 | 0.01115 | 0x1b...1000 | |
| 02/27/2026 | 6:33:08 AM | sell | $2.34 | $629.57 | 2.34 | 629.57 | 0.003722 | 0x45...42e9 | |
| 02/27/2026 | 6:29:59 AM | sell | $1.44 | $630.09 | 1.44 | 630.09 | 0.00229 | 0xa4...6387 | |
| 02/27/2026 | 4:54:17 AM | buy | $4.89 | $632.14 | 4.89 | 632.14 | 0.007735 | 0xac...3ebe | |
| 02/27/2026 | 4:16:41 AM | buy | $7.69 | $630.39 | 7.69 | 630.39 | 0.0122 | 0x28...74ee | |
| 02/27/2026 | 2:33:42 AM | buy | $5.9 | $628.51 | 5.9 | 628.51 | 0.009398 | 0x72...c5a0 | |
| 02/27/2026 | 2:06:50 AM | buy | $5.95 | $626.87 | 5.95 | 626.87 | 0.009501 | 0x15...3956 | |
| 02/26/2026 | 10:49:46 PM | buy | $5.89 | $625.23 | 5.89 | 625.23 | 0.009429 | 0xf9...57e1 | |
| 02/26/2026 | 8:51:46 PM | sell | $3.05 | $622.34 | 3.05 | 622.34 | 0.004904 | 0x5a...b640 | |
| 02/26/2026 | 8:02:21 PM | buy | $4.6 | $624.62 | 4.6 | 624.62 | 0.007376 | 0x9c...79e1 | |
| 02/26/2026 | 7:53:34 PM | buy | $2.7 | $623.61 | 2.7 | 623.61 | 0.004336 | 0xb8...5d6e |