- WhatToFarm
- BNB Chain
- ShibaNova
- DAI-WBNB LPs
Info about DAI-WBNB pair
- Pooled DAI:
- 5,529.79
- Pooled WBNB:
- $6.01
DAI/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of DAI token on DEX ShibaNova is $1. DAI price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $152.57. DAI token contract is 0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3 with a market cap $40,999,971.52. The liquidity pool contract is 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 with total value locked (TVL) of $11,059.59. The DAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAI/WBNB now?
The current liquidity of DAI/WBNB with the contract address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 is $11,059.59.
How many transactions are there in the DAI/WBNB pool in the last 24 hours?
The total transactions of DAI/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WBNB pool in the last 24 hours?
DAI/WBNB pool has a trading volume of $152.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WBNB?
The exchange rate of 1 DAI to WBNB is 0.001085, captured at 12:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:40:55 PM | buy | $2.44 | $920.98 | 2.44 | 920.98 | 0.002652 | 0xd5...6841 | |
| 09/15/2025 | 7:07:53 PM | buy | $3.18 | $920.96 | 3.18 | 920.96 | 0.003463 | 0x50...be1e | |
| 09/15/2025 | 6:01:08 PM | buy | $6.35 | $918.45 | 6.35 | 918.45 | 0.00692 | 0x5d...889f | |
| 09/15/2025 | 5:09:52 PM | buy | $0.1139 | $917.38 | 0.1139 | 917.38 | 0.0001242 | 0xd5...3836 | |
| 09/15/2025 | 4:48:21 PM | buy | $0.3559 | $917.3 | 0.3559 | 917.3 | 0.0003879 | 0xe8...efaa | |
| 09/15/2025 | 3:33:43 PM | sell | $9.87 | $915.22 | 9.87 | 915.22 | 0.01079 | 0x6c...cc85 | |
| 09/15/2025 | 3:14:31 PM | sell | $3.54 | $917.44 | 3.54 | 917.44 | 0.003858 | 0x31...eb0a | |
| 09/15/2025 | 11:39:55 AM | buy | $5.24 | $920.84 | 5.24 | 920.84 | 0.005697 | 0x08...9c4d | |
| 09/15/2025 | 11:24:10 AM | buy | $3.98 | $919.3 | 3.98 | 919.3 | 0.004337 | 0x3f...5647 | |
| 09/15/2025 | 11:04:58 AM | buy | $2 | $918.31 | 2 | 918.31 | 0.002187 | 0x24...e854 | |
| 09/15/2025 | 10:42:01 AM | buy | $4.22 | $917.27 | 4.22 | 917.27 | 0.00461 | 0x09...3ecf | |
| 09/15/2025 | 9:46:41 AM | buy | $0.7229 | $917.37 | 0.7229 | 917.37 | 0.000788 | 0x2b...75b5 | |
| 09/15/2025 | 8:51:35 AM | sell | $11.14 | $914.52 | 11.14 | 914.52 | 0.01218 | 0xdf...fbaa | |
| 09/15/2025 | 8:42:11 AM | sell | $9.88 | $918.01 | 9.88 | 918.01 | 0.01077 | 0x81...b791 | |
| 09/15/2025 | 8:02:41 AM | sell | $11.47 | $921.56 | 11.47 | 921.56 | 0.01244 | 0x69...78db | |
| 09/15/2025 | 7:38:00 AM | sell | $11.46 | $925.38 | 11.46 | 925.38 | 0.01238 | 0xfa...3078 | |
| 09/15/2025 | 6:59:50 AM | sell | $4.19 | $928 | 4.19 | 928 | 0.004515 | 0x71...447b | |
| 09/15/2025 | 6:41:20 AM | sell | $7.25 | $929.91 | 7.25 | 929.91 | 0.007805 | 0xec...c811 | |
| 09/15/2025 | 4:34:54 AM | buy | $6.12 | $933.83 | 6.12 | 933.83 | 0.006561 | 0x2c...72ef | |
| 09/15/2025 | 3:10:30 AM | buy | $7.43 | $931.56 | 7.43 | 931.56 | 0.007981 | 0xf7...2dc5 |