WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$1,087.57
Price
1,087.57 DAI
TVL
$12,074.2
MKT CAP
$1.36B
5m
0%
1h
-0.09%
4h
-2.90%
24h
-1.90%
Share
TXNS
67
Buys
35
Sells
32
Volume
575
Telegram price alerts
Pair:
0x3d40E6de751b264c4328C11f17Ab5448A519AC36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
5.56
Pooled DAI:
$6,037.1

WBNB/DAI price stats on BNB Chain

As of October 30, 2025, the current price of WBNB token on DEX ShibaNova is $1,087.57. WBNB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $575.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,357,644,686.24. The liquidity pool contract is 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 with total value locked (TVL) of $12,074.21. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 is $12,074.21.

The total transactions of WBNB/DAI is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.

WBNB/DAI pool has a trading volume of $575.27 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 1,087.57, captured at 3:12 PM UTC.

The price of converting 1 WBNB to USD is $1,087.57 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20253:03:27 PMbuy$0.4017$1,087.570.40171,087.570.00036940x6f...adda
10/30/20252:07:09 PMbuy$0.4259$1,088.510.42591,088.510.00039120x57...e456
10/30/20251:59:30 PMsell$11.64$1,085.0911.641,085.090.010720x79...878b
10/30/20251:37:35 PMsell$10.17$1,089.0210.171,089.020.0093460xf7...f9a2
10/30/20251:36:06 PMsell$10.46$1,092.7410.461,092.740.009580x06...49ed
10/30/20251:31:29 PMsell$9.64$1,096.379.641,096.370.0087960x88...07f8
10/30/20251:15:36 PMbuy$1.37$1,102.271.371,102.270.001250x89...85c0
10/30/202512:43:47 PMsell$10.93$1,099.610.931,099.60.0099480x42...df48
10/30/202512:23:56 PMbuy$2.72$1,105.52.721,105.50.0024650x1c...6034
10/30/202512:23:56 PMsell$21.17$1,104.4321.171,104.430.019170x89...e036
10/30/202512:17:06 PMsell$11.15$1,110.311.151,110.30.010040xce...3621
10/30/202511:53:07 AMsell$8.3$1,113.858.31,113.850.007460x62...ee5a
10/30/202511:25:35 AMsell$10.66$1,117.310.661,117.30.0095420x28...bf89
10/30/202511:22:54 AMsell$4.28$1,120.024.281,120.020.0038210xa8...0af2
10/30/202510:44:38 AMsell$5.31$1,121.75.311,121.70.0047410xac...d830
10/30/202510:37:23 AMsell$1.33$1,1231.331,1230.0011880x5c...6923
10/30/202510:23:54 AMbuy$17.6$1,124.5217.61,124.520.015650x97...b91a
10/30/202510:21:52 AMbuy$12.96$1,118.9412.961,118.940.011580xa4...6b30
10/30/202510:16:46 AMbuy$10.28$1,114.710.281,114.70.0092230x22...c3a4
10/30/20259:20:19 AMsell$7.63$1,109.777.631,109.770.0068760x4c...a501