- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 7.07
- Pooled DAI:
- $4,669.41
WBNB/DAI price stats on BNB Chain
As of July 3, 2025, the current price of WBNB token on DEX ShibaNova is $659.44. WBNB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $63.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $885,908,334.05. The liquidity pool contract is 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 with total value locked (TVL) of $9,338.83. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 is $9,338.83.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $63.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 659.44, captured at 3:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.44 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:23:12 AM | sell | $4.19 | $659.44 | 4.19 | 659.44 | 0.00636 | 0xbe...f8b9 | |
| 07/02/2025 | 11:41:16 PM | sell | $3.48 | $660.52 | 3.48 | 660.52 | 0.005268 | 0x64...2ef4 | |
| 07/02/2025 | 11:37:49 PM | sell | $0.4848 | $661.09 | 0.4848 | 661.09 | 0.0007334 | 0xe9...55cd | |
| 07/02/2025 | 11:19:08 PM | sell | $2.67 | $661.53 | 2.67 | 661.53 | 0.004042 | 0xac...7792 | |
| 07/02/2025 | 11:14:15 PM | sell | $0.09042 | $661.92 | 0.09042 | 661.92 | 0.0001366 | 0x83...a492 | |
| 07/02/2025 | 10:14:51 PM | sell | $0.01295 | $661.94 | 0.01295 | 661.94 | 0.00001956 | 0x3d...b8b8 | |
| 07/02/2025 | 10:14:47 PM | sell | $0.5928 | $662.02 | 0.5928 | 662.02 | 0.0008954 | 0x84...8704 | |
| 07/02/2025 | 9:42:52 PM | sell | $1.23 | $662.28 | 1.23 | 662.28 | 0.001872 | 0x7b...fa37 | |
| 07/02/2025 | 9:36:35 PM | sell | $0.148 | $662.48 | 0.148 | 662.48 | 0.0002234 | 0xe2...e691 | |
| 07/02/2025 | 9:20:02 PM | sell | $0.8661 | $662.62 | 0.8661 | 662.62 | 0.001307 | 0x3a...0766 | |
| 07/02/2025 | 8:35:16 PM | sell | $0.008338 | $662.75 | 0.008338 | 662.75 | 0.00001258 | 0xe5...d30f | |
| 07/02/2025 | 7:42:01 PM | sell | $0.4 | $662.81 | 0.4 | 662.81 | 0.0006035 | 0xf6...648e | |
| 07/02/2025 | 7:37:26 PM | sell | $1.23 | $663.04 | 1.23 | 663.04 | 0.00186 | 0x5c...2304 | |
| 07/02/2025 | 7:32:44 PM | sell | $3.49 | $663.71 | 3.49 | 663.71 | 0.00526 | 0xba...1829 | |
| 07/02/2025 | 7:32:41 PM | buy | $9.65 | $665.49 | 9.65 | 665.49 | 0.01451 | 0x43...bf32 | |
| 07/02/2025 | 4:09:33 PM | buy | $7.92 | $663 | 7.92 | 663 | 0.01195 | 0x35...5bdf | |
| 07/02/2025 | 3:37:04 PM | buy | $2.74 | $661.49 | 2.74 | 661.49 | 0.004154 | 0xe6...d348 | |
| 07/02/2025 | 3:12:51 PM | buy | $6.59 | $660.17 | 6.59 | 660.17 | 0.009985 | 0x5c...6fda | |
| 07/02/2025 | 3:07:13 PM | buy | $1.25 | $659.06 | 1.25 | 659.06 | 0.001903 | 0x60...6d91 | |
| 07/02/2025 | 2:47:59 PM | buy | $1.27 | $658.7 | 1.27 | 658.7 | 0.001928 | 0xb3...476d |