Info about WBNB-DAI pair
- Pooled WBNB:
- 6.5
- Pooled DAI:
- $5,033.95
WBNB/DAI price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX ShibaNova is $772.69. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $185.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,699,794.24. The liquidity pool contract is 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 with total value locked (TVL) of $10,067.90. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 is $10,067.90.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $185.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 772.69, captured at 3:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.69 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:18:56 AM | sell | $2.21 | $772.69 | 2.21 | 772.69 | 0.00286 | 0x5e...4350 | |
| 09/25/2026 | 3:18:11 AM | sell | $4 | $773.65 | 4 | 773.65 | 0.005176 | 0x52...6f8e | |
| 09/25/2026 | 2:58:17 AM | sell | $2.2 | $774.6 | 2.2 | 774.6 | 0.002852 | 0x1e...5f2c | |
| 09/25/2026 | 2:57:52 AM | sell | $2.2 | $775.28 | 2.2 | 775.28 | 0.002849 | 0x15...b46e | |
| 09/24/2026 | 10:19:35 PM | sell | $7.81 | $776.82 | 7.81 | 776.82 | 0.01006 | 0x72...47d7 | |
| 09/24/2026 | 6:07:41 PM | sell | $2.2 | $778.37 | 2.2 | 778.37 | 0.002828 | 0x53...4b7d | |
| 09/24/2026 | 5:43:25 PM | sell | $5.63 | $779.58 | 5.63 | 779.58 | 0.007232 | 0xe3...93a1 | |
| 09/24/2026 | 5:07:12 PM | sell | $2.19 | $780.79 | 2.19 | 780.79 | 0.002814 | 0xe4...b063 | |
| 09/24/2026 | 4:54:22 PM | sell | $6.12 | $782.07 | 6.12 | 782.07 | 0.007828 | 0x32...3ada | |
| 09/24/2026 | 4:46:00 PM | sell | $2.19 | $783.36 | 2.19 | 783.36 | 0.002803 | 0xe2...ea38 | |
| 09/24/2026 | 4:42:36 PM | buy | $9.43 | $785.38 | 9.43 | 785.38 | 0.01201 | 0xe1...2850 | |
| 09/24/2026 | 4:18:06 PM | buy | $6.75 | $782.87 | 6.75 | 782.87 | 0.008623 | 0x8b...34f9 | |
| 09/24/2026 | 4:16:54 PM | buy | $1.95 | $781.53 | 1.95 | 781.53 | 0.002501 | 0xdd...8dbb | |
| 09/24/2026 | 3:35:17 PM | buy | $5.6 | $780.36 | 5.6 | 780.36 | 0.007181 | 0xec...0a39 | |
| 09/24/2026 | 3:33:10 PM | buy | $1.95 | $779.19 | 1.95 | 779.19 | 0.002504 | 0x1b...6a4f | |
| 09/24/2026 | 2:53:17 PM | sell | $2.19 | $776.12 | 2.19 | 776.12 | 0.002826 | 0xc0...63f9 | |
| 09/24/2026 | 2:52:50 PM | sell | $2.19 | $776.79 | 2.19 | 776.79 | 0.002821 | 0xc5...2625 | |
| 09/24/2026 | 2:49:58 PM | sell | $6.06 | $778.07 | 6.06 | 778.07 | 0.007791 | 0x16...1592 | |
| 09/24/2026 | 2:49:41 PM | sell | $1.95 | $779.3 | 1.95 | 779.3 | 0.002506 | 0x3d...0d4e | |
| 09/24/2026 | 2:29:06 PM | buy | $6.73 | $781.69 | 6.73 | 781.69 | 0.00861 | 0x3a...fad8 |