- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 6.21
- Pooled DAI:
- $5,269.56
WBNB/DAI price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX ShibaNova is $848.68. WBNB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $219.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,174,984,557.05. The liquidity pool contract is 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 with total value locked (TVL) of $10,539.14. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 is $10,539.14.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $219.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 848.68, captured at 7:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $848.68 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:53:46 PM | buy | $7.14 | $848.68 | 7.14 | 848.68 | 0.008422 | 0xd8...b504 | |
| 12/19/2025 | 5:33:28 PM | sell | $9.47 | $845.66 | 9.47 | 845.66 | 0.01119 | 0x4a...6d6b | |
| 12/19/2025 | 4:14:50 PM | buy | $5.43 | $849.71 | 5.43 | 849.71 | 0.006391 | 0x35...8afc | |
| 12/19/2025 | 3:21:17 PM | sell | $10.59 | $847.15 | 10.59 | 847.15 | 0.0125 | 0x75...af6d | |
| 12/19/2025 | 3:16:49 PM | buy | $6.5 | $851.21 | 6.5 | 851.21 | 0.007638 | 0x84...b136 | |
| 12/19/2025 | 3:14:30 PM | buy | $5.76 | $849.23 | 5.76 | 849.23 | 0.006792 | 0x8d...608a | |
| 12/19/2025 | 11:35:30 AM | buy | $4.6 | $847.56 | 4.6 | 847.56 | 0.005438 | 0x32...4245 | |
| 12/19/2025 | 11:15:12 AM | buy | $3.6 | $846.24 | 3.6 | 846.24 | 0.004256 | 0xb3...f7c3 | |
| 12/19/2025 | 8:30:59 AM | sell | $4.09 | $842.94 | 4.09 | 842.94 | 0.004858 | 0xba...d301 | |
| 12/19/2025 | 7:33:54 AM | sell | $6.01 | $844.56 | 6.01 | 844.56 | 0.00712 | 0x63...03df | |
| 12/19/2025 | 7:11:36 AM | buy | $6.07 | $847.94 | 6.07 | 847.94 | 0.007166 | 0xd0...ec8f | |
| 12/19/2025 | 7:06:24 AM | sell | $1.61 | $843.84 | 1.61 | 843.84 | 0.001908 | 0x4e...9cf4 | |
| 12/19/2025 | 7:06:23 AM | buy | $9.56 | $845.94 | 9.56 | 845.94 | 0.0113 | 0x5b...4990 | |
| 12/19/2025 | 7:00:54 AM | buy | $6.26 | $843.4 | 6.26 | 843.4 | 0.007431 | 0x6f...d0ed | |
| 12/19/2025 | 6:55:24 AM | buy | $8.06 | $841.1 | 8.06 | 841.1 | 0.009588 | 0x68...a445 | |
| 12/19/2025 | 3:30:09 AM | buy | $9.47 | $838.29 | 9.47 | 838.29 | 0.0113 | 0xcd...d74f | |
| 12/19/2025 | 3:25:50 AM | buy | $9.44 | $835.27 | 9.44 | 835.27 | 0.0113 | 0x33...5142 | |
| 12/19/2025 | 3:24:38 AM | buy | $9.4 | $832.26 | 9.4 | 832.26 | 0.0113 | 0xb7...d2f2 | |
| 12/19/2025 | 3:07:38 AM | buy | $6.8 | $829.68 | 6.8 | 829.68 | 0.008196 | 0xaa...dcbf | |
| 12/19/2025 | 1:49:41 AM | sell | $9.06 | $824.67 | 9.06 | 824.67 | 0.01098 | 0xde...bc26 |