WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$1,220.03
Price
1,220.03 DAI
TVL
$12,756.46
MKT CAP
$1.55B
5m
0%
1h
0.40%
4h
0.07%
24h
3.32%
Share
TXNS
48
Buys
27
Sells
21
Volume
461
Telegram price alerts
Pair:
0x3d40E6de751b264c4328C11f17Ab5448A519AC36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
5.22
Pooled DAI:
$6,377.19

WBNB/DAI price stats on BNB Chain

As of October 7, 2025, the current price of WBNB token on DEX ShibaNova is $1,220.03. WBNB price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $460.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,547,258,568.84. The liquidity pool contract is 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 with total value locked (TVL) of $12,756.46. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 is $12,756.46.

The total transactions of WBNB/DAI is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

WBNB/DAI pool has a trading volume of $460.80 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 1,220.03, captured at 2:47 AM UTC.

The price of converting 1 WBNB to USD is $1,220.03 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/07/20252:33:07 AMbuy$10.67$1,220.0310.671,220.030.00875
0xD81...bBce
0x32...30eb
10/07/20252:25:50 AMbuy$4.53$1,217.124.531,217.120.003728
0x8AD...E63E
0x07...1cf6
10/07/20252:11:55 AMbuy$2.03$1,215.872.031,215.870.001671
0x3D6...0aBe
0x1b...6c52
10/07/20252:07:02 AMbuy$1.94$1,215.111.941,215.110.001604
0x8AD...E63E
0xb5...2fa1
10/07/20251:20:19 AMsell$18.51$1,213.4118.511,213.410.01526
0xe87...39f8
0x45...d889
10/07/20251:19:51 AMsell$13.01$1,219.213.011,219.20.01067
0x3cB...3Ba6
0x98...4650
10/06/20259:37:18 PMbuy$7.43$1,225.47.431,225.40.00607
0xda2...1051
0x37...f53d
10/06/20259:05:21 PMsell$11.13$1,221.2211.131,221.220.009119
0x2d7...69d0
0xf9...5713
10/06/20257:49:49 PMbuy$10.63$1,226.2210.631,226.220.00867
0x2d7...69d0
0x3c...6f63
10/06/20256:51:51 PMsell$0.01522$1,218.070.015221,218.070.00001249
0xe09...5268
0xaa...833e
10/06/20256:30:22 PMsell$0.0439$1,218.080.04391,218.080.00003604
0x695...F122
0xdc...e76e
10/06/20254:31:46 PMbuy$10.54$1,222.1810.541,222.180.008628
0xf7D...1e7f
0x3c...69bf
10/06/20254:09:16 PMsell$13.35$1,217.8413.351,217.840.01096
0x105...5e93
0x92...9b67
10/06/20253:50:15 PMbuy$12.22$1,222.9512.221,222.950.009997
0x2d7...69d0
0x3e...518e
10/06/20253:46:17 PMbuy$3.55$1,219.933.551,219.930.002911
0x8AD...E63E
0xa7...0b74
10/06/20253:01:41 PMbuy$4.01$1,218.484.011,218.480.003295
0x8AD...E63E
0x05...43b4
10/06/20252:25:30 PMsell$16.34$1,215.9716.341,215.970.01344
0x76e...699E
0x36...2e32
10/06/20252:22:20 PMsell$11.49$1,221.2911.491,221.290.009412
0x58F...40f4
0x4d...5438
10/06/20252:04:39 PMsell$13$1,225.99131,225.990.0106
0xd59...839b
0xad...8321
10/06/20251:16:08 PMsell$11.56$1,230.711.561,230.70.009397
0x05b...dDa8
0xc4...6c32