WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$772.69
Price
772.69 DAI
TVL
$10,067.9
MKT CAP
$1.21B
5m
0%
1h
-0.33%
4h
-0.33%
24h
0.11%
Share
TXNS
54
Buys
17
Sells
37
Volume
186
Telegram price alerts
Pair:
0x3d40E6de751b264c4328C11f17Ab5448A519AC36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
6.5
Pooled DAI:
$5,033.95

WBNB/DAI price stats on BNB Chain

As of September 25, 2026, the current price of WBNB token on DEX ShibaNova is $772.69. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $185.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,699,794.24. The liquidity pool contract is 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 with total value locked (TVL) of $10,067.90. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 is $10,067.90.

The total transactions of WBNB/DAI is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.

WBNB/DAI pool has a trading volume of $185.68 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 772.69, captured at 3:57 AM UTC.

The price of converting 1 WBNB to USD is $772.69 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/20263:18:56 AMsell$2.21$772.692.21772.690.002860x5e...4350
09/25/20263:18:11 AMsell$4$773.654773.650.0051760x52...6f8e
09/25/20262:58:17 AMsell$2.2$774.62.2774.60.0028520x1e...5f2c
09/25/20262:57:52 AMsell$2.2$775.282.2775.280.0028490x15...b46e
09/24/202610:19:35 PMsell$7.81$776.827.81776.820.010060x72...47d7
09/24/20266:07:41 PMsell$2.2$778.372.2778.370.0028280x53...4b7d
09/24/20265:43:25 PMsell$5.63$779.585.63779.580.0072320xe3...93a1
09/24/20265:07:12 PMsell$2.19$780.792.19780.790.0028140xe4...b063
09/24/20264:54:22 PMsell$6.12$782.076.12782.070.0078280x32...3ada
09/24/20264:46:00 PMsell$2.19$783.362.19783.360.0028030xe2...ea38
09/24/20264:42:36 PMbuy$9.43$785.389.43785.380.012010xe1...2850
09/24/20264:18:06 PMbuy$6.75$782.876.75782.870.0086230x8b...34f9
09/24/20264:16:54 PMbuy$1.95$781.531.95781.530.0025010xdd...8dbb
09/24/20263:35:17 PMbuy$5.6$780.365.6780.360.0071810xec...0a39
09/24/20263:33:10 PMbuy$1.95$779.191.95779.190.0025040x1b...6a4f
09/24/20262:53:17 PMsell$2.19$776.122.19776.120.0028260xc0...63f9
09/24/20262:52:50 PMsell$2.19$776.792.19776.790.0028210xc5...2625
09/24/20262:49:58 PMsell$6.06$778.076.06778.070.0077910x16...1592
09/24/20262:49:41 PMsell$1.95$779.31.95779.30.0025060x3d...0d4e
09/24/20262:29:06 PMbuy$6.73$781.696.73781.690.008610x3a...fad8