- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 7.19
- Pooled DAI:
- $4,557.24
WBNB/DAI price stats on BNB Chain
As of May 28, 2026, the current price of WBNB token on DEX ShibaNova is $635.19. WBNB price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $403.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,742,847.33. The liquidity pool contract is 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 with total value locked (TVL) of $9,114.48. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x3d40E6de751b264c4328C11f17Ab5448A519AC36 is $9,114.48.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $403.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 635.19, captured at 8:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $635.19 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:05:00 AM | buy | $0.0317 | $635.19 | 0.0317 | 635.19 | 0.00004991 | 0x65...f57d | |
| 05/28/2026 | 7:42:25 AM | buy | $3.49 | $634.07 | 3.49 | 634.07 | 0.005512 | 0xb5...a177 | |
| 05/28/2026 | 6:34:13 AM | sell | $3.15 | $631.49 | 3.15 | 631.49 | 0.005 | 0x98...fb8e | |
| 05/28/2026 | 5:29:25 AM | sell | $3.92 | $632.47 | 3.92 | 632.47 | 0.0062 | 0x07...683e | |
| 05/28/2026 | 5:19:38 AM | sell | $3.11 | $633.45 | 3.11 | 633.45 | 0.004922 | 0xd3...b178 | |
| 05/28/2026 | 4:02:46 AM | sell | $6.2 | $634.75 | 6.2 | 634.75 | 0.009781 | 0xcc...9989 | |
| 05/28/2026 | 3:55:32 AM | sell | $4.93 | $636.3 | 4.93 | 636.3 | 0.007747 | 0xf1...4be1 | |
| 05/28/2026 | 3:53:10 AM | sell | $4.08 | $637.55 | 4.08 | 637.55 | 0.006408 | 0x8c...849a | |
| 05/28/2026 | 3:38:40 AM | sell | $3.14 | $638.56 | 3.14 | 638.56 | 0.004925 | 0xae...6a84 | |
| 05/28/2026 | 3:18:20 AM | sell | $9.58 | $639.7 | 9.58 | 639.7 | 0.01497 | 0xc2...89b7 | |
| 05/28/2026 | 2:38:46 AM | sell | $3.21 | $642.13 | 3.21 | 642.13 | 0.005013 | 0x27...16a3 | |
| 05/28/2026 | 2:23:37 AM | sell | $2.17 | $642.88 | 2.17 | 642.88 | 0.003379 | 0x1a...4cc2 | |
| 05/28/2026 | 2:03:11 AM | sell | $1.87 | $643.45 | 1.87 | 643.45 | 0.002917 | 0xb3...8267 | |
| 05/28/2026 | 1:39:56 AM | sell | $1.25 | $643.89 | 1.25 | 643.89 | 0.001944 | 0xd1...ee7d | |
| 05/27/2026 | 10:59:19 PM | sell | $2.59 | $644.43 | 2.59 | 644.43 | 0.004032 | 0xcb...4e64 | |
| 05/27/2026 | 9:44:34 PM | sell | $6.64 | $645.73 | 6.64 | 645.73 | 0.01028 | 0x42...2646 | |
| 05/27/2026 | 9:12:20 PM | buy | $3.13 | $648.81 | 3.13 | 648.81 | 0.004828 | 0xb6...06ff | |
| 05/27/2026 | 8:57:45 PM | sell | $0.4447 | $645.84 | 0.4447 | 645.84 | 0.0006885 | 0x81...b2e5 | |
| 05/27/2026 | 8:57:43 PM | sell | $1.8 | $646.16 | 1.8 | 646.16 | 0.002789 | 0xcd...4141 | |
| 05/27/2026 | 8:57:34 PM | buy | $15.35 | $646.84 | 15.35 | 646.84 | 0.02373 | 0xa0...fbb3 |