- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.08
- Pooled BUSD:
- $3,358.66
WBNB/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of WBNB token on DEX ShibaNova is $659.34. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $33.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $885,760,991.35. The liquidity pool contract is 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa with total value locked (TVL) of $6,717.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa is $6,717.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $33.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 659.34, captured at 2:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.34 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:23:36 AM | sell | $3.07 | $659.34 | 3.07 | 659.34 | 0.004664 | 0xee...63f3 | |
| 07/02/2025 | 11:43:19 PM | sell | $2.35 | $660.41 | 2.35 | 660.41 | 0.003565 | 0xe5...4780 | |
| 07/02/2025 | 11:25:27 PM | sell | $1.47 | $661.16 | 1.47 | 661.16 | 0.002235 | 0xd9...2f0e | |
| 07/02/2025 | 11:10:59 PM | sell | $0.9843 | $661.65 | 0.9843 | 661.65 | 0.001487 | 0xf2...f74f | |
| 07/02/2025 | 8:34:10 PM | buy | $1.18 | $664.26 | 1.18 | 664.26 | 0.001788 | 0x10...4570 | |
| 07/02/2025 | 4:10:06 PM | buy | $5.93 | $662.86 | 5.93 | 662.86 | 0.008956 | 0xc6...7a11 | |
| 07/02/2025 | 3:25:00 PM | buy | $1.7 | $661.35 | 1.7 | 661.35 | 0.002581 | 0xd2...5313 | |
| 07/02/2025 | 3:12:41 PM | buy | $3.92 | $660.24 | 3.92 | 660.24 | 0.005945 | 0xe4...e7c5 | |
| 07/02/2025 | 2:59:03 PM | buy | $0.8567 | $659.3 | 0.8567 | 659.3 | 0.001299 | 0x44...ee38 | |
| 07/02/2025 | 2:49:31 PM | buy | $1.52 | $658.84 | 1.52 | 658.84 | 0.002312 | 0xb9...4483 | |
| 07/02/2025 | 12:45:22 PM | sell | $1.05 | $656.11 | 1.05 | 656.11 | 0.00161 | 0xcd...7d09 | |
| 07/02/2025 | 12:14:48 PM | sell | $1.12 | $656.54 | 1.12 | 656.54 | 0.001711 | 0x56...d2e4 | |
| 07/02/2025 | 8:59:45 AM | buy | $0.8331 | $659.23 | 0.8331 | 659.23 | 0.001263 | 0x96...4a37 | |
| 07/02/2025 | 8:05:28 AM | buy | $4.16 | $658.25 | 4.16 | 658.25 | 0.006323 | 0x92...4b06 | |
| 07/02/2025 | 7:59:38 AM | buy | $1.54 | $657.13 | 1.54 | 657.13 | 0.002356 | 0x94...188f | |
| 07/02/2025 | 7:09:25 AM | buy | $1.65 | $655.65 | 1.65 | 655.65 | 0.00253 | 0xea...39ca | |
| 07/01/2025 | 4:00:41 PM | sell | $1.1 | $646.37 | 1.1 | 646.37 | 0.001714 | 0xe4...5f54 | |
| 06/29/2025 | 10:39:03 PM | buy | $4.45 | $654.48 | 4.45 | 654.48 | 0.006808 | 0xa9...88cd | |
| 06/29/2025 | 10:38:37 PM | buy | $3.6 | $652.91 | 3.6 | 652.91 | 0.005515 | 0xcd...2c12 | |
| 06/29/2025 | 10:27:24 PM | buy | $4.49 | $651.32 | 4.49 | 651.32 | 0.006907 | 0x94...e14a |