- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.69
- Pooled BUSD:
- $4,663.66
WBNB/BUSD price stats on BNB Chain
As of October 9, 2025, the current price of WBNB token on DEX ShibaNova is $1,261.9. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $243.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,619,697,954.72. The liquidity pool contract is 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa with total value locked (TVL) of $9,326.64. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa is $9,326.64.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $243.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,261.9, captured at 7:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,261.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 6:36:41 AM | buy | $10.02 | $1,261.9 | 10.02 | 1,261.9 | 0.007942 | 0x8d...2819 | |
| 10/09/2025 | 6:07:14 AM | buy | $7.28 | $1,257.22 | 7.28 | 1,257.22 | 0.005797 | 0x9a...264e | |
| 10/09/2025 | 5:43:00 AM | buy | $8.46 | $1,252.97 | 8.46 | 1,252.97 | 0.006753 | 0x87...319c | |
| 10/09/2025 | 5:36:18 AM | buy | $7.11 | $1,248.78 | 7.11 | 1,248.78 | 0.005695 | 0xa6...0d78 | |
| 10/09/2025 | 4:53:39 AM | sell | $5.15 | $1,243.27 | 5.15 | 1,243.27 | 0.004145 | 0x9d...2915 | |
| 10/09/2025 | 4:30:16 AM | buy | $8.83 | $1,247.26 | 8.83 | 1,247.26 | 0.007084 | 0x76...bc78 | |
| 10/09/2025 | 4:05:25 AM | buy | $6.41 | $1,243.16 | 6.41 | 1,243.16 | 0.005161 | 0x45...c521 | |
| 10/09/2025 | 3:23:46 AM | buy | $6.75 | $1,239.63 | 6.75 | 1,239.63 | 0.005449 | 0x02...eeac | |
| 10/09/2025 | 3:18:55 AM | buy | $1.4 | $1,237.44 | 1.4 | 1,237.44 | 0.001136 | 0xcb...6abd | |
| 10/09/2025 | 2:56:59 AM | sell | $7.4 | $1,234.11 | 7.4 | 1,234.11 | 0.006003 | 0x99...a89a | |
| 10/09/2025 | 2:47:36 AM | sell | $7.33 | $1,238.06 | 7.33 | 1,238.06 | 0.005926 | 0xc1...3904 | |
| 10/09/2025 | 2:40:25 AM | sell | $7.76 | $1,242.11 | 7.76 | 1,242.11 | 0.006252 | 0x81...b86e | |
| 10/09/2025 | 2:36:32 AM | sell | $5.53 | $1,245.43 | 5.53 | 1,245.43 | 0.004447 | 0xcb...0b6a | |
| 10/09/2025 | 2:22:43 AM | sell | $10.35 | $1,249.96 | 10.35 | 1,249.96 | 0.008288 | 0xee...7a4b | |
| 10/09/2025 | 2:17:10 AM | sell | $7.12 | $1,254.67 | 7.12 | 1,254.67 | 0.005678 | 0xbd...d8ad | |
| 10/09/2025 | 1:31:10 AM | sell | $6.03 | $1,258.23 | 6.03 | 1,258.23 | 0.004797 | 0xd8...635d | |
| 10/09/2025 | 12:54:11 AM | buy | $7.38 | $1,262.91 | 7.38 | 1,262.91 | 0.00585 | 0xd3...3b9b | |
| 10/09/2025 | 12:40:49 AM | sell | $2.37 | $1,256.26 | 2.37 | 1,256.26 | 0.001887 | 0x51...ca5d | |
| 10/09/2025 | 12:03:40 AM | buy | $6.8 | $1,260.36 | 6.8 | 1,260.36 | 0.005396 | 0x75...1e1b | |
| 10/08/2025 | 11:07:38 PM | sell | $6.38 | $1,255.21 | 6.38 | 1,255.21 | 0.005084 | 0x31...6b01 |