- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.38
- Pooled BUSD:
- $3,880.68
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX ShibaNova is $883.9. WBNB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $145.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,573,003.92. The liquidity pool contract is 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa with total value locked (TVL) of $7,761.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa is $7,761.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $145.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 883.9, captured at 4:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:19:03 AM | sell | $1.97 | $883.9 | 1.97 | 883.9 | 0.002235 | 0xbc...5ad9 | |
| 11/29/2025 | 12:48:51 AM | sell | $2.25 | $884.86 | 2.25 | 884.86 | 0.002552 | 0x56...407d | |
| 11/28/2025 | 9:04:44 PM | buy | $3.53 | $888.12 | 3.53 | 888.12 | 0.003978 | 0xba...06ea | |
| 11/28/2025 | 8:31:22 PM | buy | $6.27 | $885.88 | 6.27 | 885.88 | 0.007082 | 0xcf...f23b | |
| 11/28/2025 | 7:22:21 PM | buy | $6.26 | $883.02 | 6.26 | 883.02 | 0.007097 | 0xb1...f6cb | |
| 11/28/2025 | 5:31:29 PM | sell | $3.62 | $878.9 | 3.62 | 878.9 | 0.004119 | 0xa3...f2bc | |
| 11/28/2025 | 5:16:17 PM | sell | $6.94 | $881.3 | 6.94 | 881.3 | 0.007877 | 0x3d...7789 | |
| 11/28/2025 | 5:09:08 PM | sell | $7.72 | $884.64 | 7.72 | 884.64 | 0.008727 | 0xe4...7ec5 | |
| 11/28/2025 | 4:50:26 PM | sell | $8.77 | $888.4 | 8.77 | 888.4 | 0.009872 | 0x81...4d16 | |
| 11/28/2025 | 4:24:36 PM | sell | $7.55 | $892.14 | 7.55 | 892.14 | 0.008471 | 0x7d...1c91 | |
| 11/28/2025 | 4:21:19 PM | sell | $8.61 | $895.85 | 8.61 | 895.85 | 0.009619 | 0xf9...9179 | |
| 11/28/2025 | 3:27:26 PM | buy | $6.48 | $899.93 | 6.48 | 899.93 | 0.007206 | 0x85...da32 | |
| 11/28/2025 | 2:41:22 PM | sell | $5.33 | $896.08 | 5.33 | 896.08 | 0.005949 | 0xa7...1cf3 | |
| 11/28/2025 | 2:27:38 PM | buy | $8.08 | $899.04 | 8.08 | 899.04 | 0.008989 | 0x7c...4af8 | |
| 11/28/2025 | 2:25:05 PM | buy | $5.09 | $896.01 | 5.09 | 896.01 | 0.005682 | 0x4e...f325 | |
| 11/28/2025 | 1:47:38 PM | buy | $9.06 | $892.77 | 9.06 | 892.77 | 0.01015 | 0xba...851f | |
| 11/28/2025 | 1:38:39 PM | buy | $3.15 | $889.97 | 3.15 | 889.97 | 0.00354 | 0x16...c5eb | |
| 11/28/2025 | 1:23:31 PM | sell | $7.7 | $887.46 | 7.7 | 887.46 | 0.008677 | 0x25...1c1a | |
| 11/28/2025 | 11:23:18 AM | sell | $3.15 | $889.94 | 3.15 | 889.94 | 0.003539 | 0xd0...ff83 | |
| 11/28/2025 | 8:51:36 AM | buy | $9.76 | $891.99 | 9.76 | 891.99 | 0.01094 | 0x16...3bf0 |