- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.99
- Pooled BUSD:
- $4,335.15
WBNB/BUSD price stats on BNB Chain
As of October 30, 2025, the current price of WBNB token on DEX ShibaNova is $1,084.97. WBNB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $359.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,354,026,560.41. The liquidity pool contract is 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa with total value locked (TVL) of $8,670.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa is $8,670.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $359.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,084.97, captured at 3:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,084.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:59:37 PM | sell | $6.8 | $1,084.97 | 6.8 | 1,084.97 | 0.006272 | 0x36...2f91 | |
| 10/30/2025 | 1:38:37 PM | sell | $7.27 | $1,088.5 | 7.27 | 1,088.5 | 0.006686 | 0x35...263a | |
| 10/30/2025 | 1:36:49 PM | sell | $7.08 | $1,092.11 | 7.08 | 1,092.11 | 0.006487 | 0xb5...182a | |
| 10/30/2025 | 1:32:26 PM | sell | $7.03 | $1,095.66 | 7.03 | 1,095.66 | 0.006422 | 0xf6...3056 | |
| 10/30/2025 | 12:43:44 PM | sell | $9.33 | $1,099.78 | 9.33 | 1,099.78 | 0.00849 | 0x4e...7fb0 | |
| 10/30/2025 | 12:24:43 PM | sell | $9 | $1,104.41 | 9 | 1,104.41 | 0.008153 | 0xe7...1eb7 | |
| 10/30/2025 | 12:21:34 PM | sell | $6.81 | $1,108.41 | 6.81 | 1,108.41 | 0.006147 | 0x0e...0243 | |
| 10/30/2025 | 12:09:26 PM | sell | $7.2 | $1,111.95 | 7.2 | 1,111.95 | 0.006478 | 0xb8...2255 | |
| 10/30/2025 | 11:42:11 AM | sell | $6.56 | $1,115.45 | 6.56 | 1,115.45 | 0.005886 | 0x86...74ab | |
| 10/30/2025 | 11:24:49 AM | sell | $7.34 | $1,118.98 | 7.34 | 1,118.98 | 0.006562 | 0x4a...2156 | |
| 10/30/2025 | 10:24:02 AM | buy | $6.89 | $1,123.58 | 6.89 | 1,123.58 | 0.006135 | 0x6b...133d | |
| 10/30/2025 | 10:22:11 AM | buy | $9.7 | $1,119.36 | 9.7 | 1,119.36 | 0.008672 | 0x83...3711 | |
| 10/30/2025 | 10:19:47 AM | buy | $7.73 | $1,114.93 | 7.73 | 1,114.93 | 0.00694 | 0xdf...8b8b | |
| 10/30/2025 | 9:20:00 AM | sell | $7.6 | $1,110.45 | 7.6 | 1,110.45 | 0.006847 | 0x0b...c704 | |
| 10/30/2025 | 7:12:46 AM | buy | $7.66 | $1,114.89 | 7.66 | 1,114.89 | 0.006878 | 0xfc...2146 | |
| 10/30/2025 | 5:48:15 AM | buy | $7.81 | $1,110.96 | 7.81 | 1,110.96 | 0.007037 | 0x3d...46ec | |
| 10/30/2025 | 5:44:38 AM | buy | $3.53 | $1,108.09 | 3.53 | 1,108.09 | 0.003188 | 0x23...97a7 | |
| 10/30/2025 | 5:40:11 AM | buy | $6.98 | $1,105.43 | 6.98 | 1,105.43 | 0.006315 | 0x6a...704e | |
| 10/30/2025 | 4:52:29 AM | buy | $3 | $1,102.91 | 3 | 1,102.91 | 0.002721 | 0x48...0492 | |
| 10/30/2025 | 4:36:56 AM | buy | $6.43 | $1,100.75 | 6.43 | 1,100.75 | 0.005842 | 0x2b...1e88 |