- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.07
- Pooled BUSD:
- $3,361.98
WBNB/BUSD price stats on BNB Chain
As of May 12, 2025, the current price of WBNB token on DEX ShibaNova is $662.86. WBNB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $141.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $958,450,176.36. The liquidity pool contract is 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa with total value locked (TVL) of $6,723.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa is $6,723.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $141.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 662.86, captured at 8:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:38:19 AM | buy | $7.21 | $662.86 | 7.21 | 662.86 | 0.01088 | 0x8c...caa5 | |
| 05/12/2025 | 7:56:25 AM | sell | $4.88 | $659.75 | 4.88 | 659.75 | 0.007396 | 0x5c...891a | |
| 05/12/2025 | 7:48:05 AM | sell | $6.92 | $662.08 | 6.92 | 662.08 | 0.01045 | 0x09...e680 | |
| 05/12/2025 | 7:41:41 AM | sell | $3.98 | $664.23 | 3.98 | 664.23 | 0.006 | 0xf7...d58c | |
| 05/12/2025 | 7:41:34 AM | sell | $0.5954 | $664.47 | 0.5954 | 664.47 | 0.000896 | 0x8a...ba6f | |
| 05/12/2025 | 7:33:43 AM | buy | $6.32 | $666.67 | 6.32 | 666.67 | 0.009489 | 0x38...12a2 | |
| 05/12/2025 | 7:24:50 AM | buy | $1.04 | $665.21 | 1.04 | 665.21 | 0.001567 | 0xb4...1f6b | |
| 05/12/2025 | 7:24:49 AM | buy | $6.29 | $663.76 | 6.29 | 663.76 | 0.009478 | 0xbf...966c | |
| 05/12/2025 | 7:06:09 AM | buy | $6.68 | $661.2 | 6.68 | 661.2 | 0.0101 | 0xeb...badf | |
| 05/12/2025 | 7:02:03 AM | buy | $5.07 | $658.89 | 5.07 | 658.89 | 0.007706 | 0x0b...4734 | |
| 05/12/2025 | 6:50:57 AM | buy | $1.97 | $657.5 | 1.97 | 657.5 | 0.003006 | 0x20...c08a | |
| 05/12/2025 | 6:28:30 AM | buy | $1.51 | $656.82 | 1.51 | 656.82 | 0.002303 | 0x10...3433 | |
| 05/12/2025 | 6:24:02 AM | buy | $1.73 | $656.18 | 1.73 | 656.18 | 0.002648 | 0xaf...d0bc | |
| 05/12/2025 | 6:12:20 AM | buy | $0.7029 | $655.7 | 0.7029 | 655.7 | 0.001072 | 0xe3...5837 | |
| 05/12/2025 | 5:23:59 AM | sell | $3.56 | $653.64 | 3.56 | 653.64 | 0.005456 | 0x45...27f2 | |
| 05/12/2025 | 4:19:30 AM | buy | $3.49 | $656.28 | 3.49 | 656.28 | 0.005328 | 0x83...1d09 | |
| 05/12/2025 | 4:10:12 AM | buy | $1.48 | $655.3 | 1.48 | 655.3 | 0.002264 | 0x2c...4edd | |
| 05/12/2025 | 3:28:45 AM | buy | $2.4 | $654.54 | 2.4 | 654.54 | 0.003678 | 0x62...9b62 | |
| 05/12/2025 | 3:08:29 AM | sell | $0.08046 | $650.82 | 0.08046 | 650.82 | 0.0001236 | 0xce...ceba | |
| 05/12/2025 | 2:22:17 AM | buy | $3.16 | $653.48 | 3.16 | 653.48 | 0.004842 | 0x39...2a58 |