- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.27
- Pooled BUSD:
- $3,225.57
WBNB/BUSD price stats on BNB Chain
As of March 29, 2026, the current price of WBNB token on DEX ShibaNova is $611.92. WBNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,081,601.21. The liquidity pool contract is 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa with total value locked (TVL) of $6,451.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa is $6,451.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $28.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 611.92, captured at 2:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.92 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:12:01 PM | sell | $5.92 | $611.92 | 5.92 | 611.92 | 0.009684 | 0x85...29a2 | |
| 03/28/2026 | 11:10:47 PM | sell | $5.12 | $614.02 | 5.12 | 614.02 | 0.008346 | 0x5d...f350 | |
| 03/28/2026 | 1:40:30 PM | buy | $6.01 | $616.32 | 6.01 | 616.32 | 0.009756 | 0xa8...820e | |
| 03/28/2026 | 1:40:27 PM | buy | $6.2 | $613.99 | 6.2 | 613.99 | 0.0101 | 0x7b...62cf | |
| 03/28/2026 | 11:46:37 AM | buy | $0.01407 | $613.43 | 0.01407 | 613.43 | 0.00002295 | 0x10...fb73 | |
| 03/27/2026 | 11:45:15 PM | buy | $5.35 | $611.79 | 5.35 | 611.79 | 0.008751 | 0x08...375c | |
| 03/27/2026 | 9:01:40 PM | buy | $2.98 | $610.21 | 2.98 | 610.21 | 0.004898 | 0xd4...ce66 | |
| 03/27/2026 | 6:25:15 PM | sell | $3 | $607.78 | 3 | 607.78 | 0.00495 | 0xbf...2694 | |
| 03/27/2026 | 4:09:06 PM | sell | $3.45 | $609 | 3.45 | 609 | 0.005673 | 0x6d...fa0c | |
| 03/27/2026 | 3:23:59 PM | buy | $5.95 | $610.97 | 5.95 | 610.97 | 0.009739 | 0x2f...5795 | |
| 03/27/2026 | 3:11:08 PM | buy | $2.01 | $609.46 | 2.01 | 609.46 | 0.003307 | 0xde...6dc4 | |
| 03/27/2026 | 2:32:50 PM | sell | $2.55 | $607.13 | 2.55 | 607.13 | 0.004207 | 0x1e...25e3 | |
| 03/27/2026 | 2:22:45 PM | sell | $3.46 | $608.27 | 3.46 | 608.27 | 0.005693 | 0xe4...66a8 | |
| 03/27/2026 | 10:55:34 AM | sell | $5.12 | $609.9 | 5.12 | 609.9 | 0.00841 | 0x7a...14e7 | |
| 03/27/2026 | 10:41:17 AM | sell | $5.12 | $611.84 | 5.12 | 611.84 | 0.008375 | 0x64...94ec | |
| 03/27/2026 | 10:39:07 AM | buy | $0.8238 | $615.11 | 0.8238 | 615.11 | 0.001339 | 0x12...728e | |
| 03/27/2026 | 10:39:00 AM | sell | $7.67 | $613.96 | 7.67 | 613.96 | 0.01249 | 0xac...0701 | |
| 03/27/2026 | 10:37:35 AM | sell | $8 | $616.94 | 8 | 616.94 | 0.01297 | 0xab...31a9 | |
| 03/27/2026 | 8:40:15 AM | sell | $6.55 | $619.72 | 6.55 | 619.72 | 0.01057 | 0x58...7ac5 | |
| 03/27/2026 | 8:38:20 AM | sell | $5.12 | $621.95 | 5.12 | 621.95 | 0.008244 | 0x22...752d |