- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.42
- Pooled BUSD:
- $3,146.88
WBNB/BUSD price stats on BNB Chain
As of May 8, 2024, the current price of WBNB token on DEX ShibaNova is $580.21. WBNB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $112.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $900,148,172.68. The liquidity pool contract is 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa with total value locked (TVL) of $6,293.77. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa is $6,293.77.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $112.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 580.21, captured at 8:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $580.21 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:02:12 AM | sell | $2.64 | $580.21 | 2.64 | 580.21 | 0.00 | 0x36...9b9e | |
| 2024.05.08 | 7:55:42 AM | sell | $1.46 | $580.97 | 1.46 | 580.97 | 0.00 | 0x7e...69dd | |
| 2024.05.08 | 7:34:57 AM | sell | $1.27 | $581.47 | 1.27 | 581.47 | 0.00 | 0x69...358d | |
| 2024.05.08 | 7:26:30 AM | sell | $1.46 | $581.97 | 1.46 | 581.97 | 0.00 | 0x69...cacf | |
| 2024.05.08 | 7:03:16 AM | buy | $0.69 | $584.45 | 0.69 | 584.45 | 0.00 | 0x1d...7296 | |
| 2024.05.08 | 6:53:02 AM | buy | $0.49 | $584.23 | 0.49 | 584.23 | 0.00 | 0x12...d85a | |
| 2024.05.08 | 6:41:26 AM | buy | $0.88 | $583.98 | 0.88 | 583.98 | 0.00 | 0x2d...a43e | |
| 2024.05.08 | 5:24:49 AM | buy | $0.88 | $585.1 | 0.88 | 585.1 | 0.00 | 0x07...cd62 | |
| 2024.05.08 | 4:42:54 AM | sell | $2.34 | $583.03 | 2.34 | 583.03 | 0.00 | 0xe7...1cbd | |
| 2024.05.08 | 4:42:45 AM | sell | $1.18 | $583.68 | 1.18 | 583.68 | 0.00 | 0x46...2123 | |
| 2024.05.08 | 3:53:02 AM | buy | $3.63 | $584.73 | 3.63 | 584.73 | 0.01 | 0xb1...8230 | |
| 2024.05.08 | 3:46:56 AM | buy | $0.97 | $583.88 | 0.97 | 583.88 | 0.00 | 0x4a...f5c5 | |
| 2024.05.08 | 2:59:32 AM | buy | $1.27 | $583.47 | 1.27 | 583.47 | 0.00 | 0x5a...d199 | |
| 2024.05.08 | 2:52:38 AM | buy | $1.65 | $582.93 | 1.65 | 582.93 | 0.00 | 0x33...6414 | |
| 2024.05.08 | 2:31:20 AM | buy | $0.70 | $582.49 | 0.70 | 582.49 | 0.00 | 0x9b...28f1 | |
| 2024.05.08 | 2:31:05 AM | buy | $2.64 | $581.87 | 2.64 | 581.87 | 0.00 | 0xa4...51d7 | |
| 2024.05.08 | 2:26:53 AM | buy | $0.58 | $581.28 | 0.58 | 581.28 | 0.00 | 0x83...4974 | |
| 2024.05.08 | 2:14:38 AM | buy | $1.55 | $580.88 | 1.55 | 580.88 | 0.00 | 0xd2...ad5b | |
| 2024.05.08 | 2:04:50 AM | buy | $1.07 | $580.4 | 1.07 | 580.4 | 0.00 | 0x30...518a | |
| 2024.05.08 | 1:15:14 AM | buy | $2.44 | $579.75 | 2.44 | 579.75 | 0.00 | 0xe2...537b |