- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.23
- Pooled BUSD:
- $3,246.64
WBNB/BUSD price stats on BNB Chain
As of February 27, 2026, the current price of WBNB token on DEX ShibaNova is $619.96. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $133.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,943,361.24. The liquidity pool contract is 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa with total value locked (TVL) of $6,493.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa is $6,493.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $133.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 619.96, captured at 10:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.96 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:15:24 AM | sell | $4.68 | $619.96 | 4.68 | 619.96 | 0.007557 | 0xea...4d13 | |
| 02/27/2026 | 10:11:44 AM | sell | $5.11 | $621.83 | 5.11 | 621.83 | 0.00823 | 0x95...8638 | |
| 02/27/2026 | 10:10:52 AM | sell | $3.8 | $623.54 | 3.8 | 623.54 | 0.006096 | 0xd2...c79a | |
| 02/27/2026 | 9:55:24 AM | sell | $3.32 | $624.91 | 3.32 | 624.91 | 0.005323 | 0xfa...37df | |
| 02/27/2026 | 7:38:28 AM | sell | $3.57 | $626.23 | 3.57 | 626.23 | 0.005701 | 0x3d...3650 | |
| 02/27/2026 | 7:02:50 AM | sell | $5.94 | $628.06 | 5.94 | 628.06 | 0.009458 | 0x6f...4ec1 | |
| 02/27/2026 | 6:27:15 AM | sell | $2.6 | $629.7 | 2.6 | 629.7 | 0.004144 | 0x79...4250 | |
| 02/27/2026 | 4:55:54 AM | buy | $3.91 | $631.98 | 3.91 | 631.98 | 0.006193 | 0xeb...c365 | |
| 02/27/2026 | 4:16:47 AM | buy | $5.87 | $630.09 | 5.87 | 630.09 | 0.009322 | 0xdc...e405 | |
| 02/27/2026 | 3:03:03 AM | buy | $1.81 | $628.61 | 1.81 | 628.61 | 0.00289 | 0xaf...e0f7 | |
| 02/27/2026 | 2:32:31 AM | buy | $3.14 | $627.66 | 3.14 | 627.66 | 0.005011 | 0x9f...e0d1 | |
| 02/27/2026 | 2:06:39 AM | buy | $5.12 | $626.07 | 5.12 | 626.07 | 0.008181 | 0xbf...bba8 | |
| 02/26/2026 | 10:49:55 PM | buy | $2.55 | $624.6 | 2.55 | 624.6 | 0.004085 | 0xb1...81aa | |
| 02/26/2026 | 8:40:10 PM | sell | $3.33 | $622.25 | 3.33 | 622.25 | 0.00536 | 0x26...be7d | |
| 02/26/2026 | 8:04:04 PM | buy | $5.12 | $624.41 | 5.12 | 624.41 | 0.008202 | 0xbd...3ebb | |
| 02/26/2026 | 7:50:34 PM | buy | $2.75 | $622.9 | 2.75 | 622.9 | 0.004426 | 0x61...40f3 | |
| 02/26/2026 | 7:50:33 PM | buy | $0.3555 | $622.3 | 0.3555 | 622.3 | 0.0005712 | 0xf2...859a | |
| 02/26/2026 | 7:21:11 PM | buy | $2.59 | $621.74 | 2.59 | 621.74 | 0.004178 | 0x0b...869f | |
| 02/26/2026 | 7:02:57 PM | buy | $5.11 | $620.26 | 5.11 | 620.26 | 0.008253 | 0xa5...d03a | |
| 02/26/2026 | 6:36:43 PM | buy | $4.25 | $618.47 | 4.25 | 618.47 | 0.006877 | 0x70...6f84 |