- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.32
- Pooled BUSD:
- $3,974.55
WBNB/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX ShibaNova is $920.52. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $74.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,326,215.03. The liquidity pool contract is 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa with total value locked (TVL) of $7,949.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa is $7,949.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $74.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 920.52, captured at 12:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $920.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:44:25 PM | buy | $3.6 | $920.52 | 3.6 | 920.52 | 0.00392 | 0x3e...7923 | |
| 09/15/2025 | 7:14:12 PM | buy | $0.8161 | $920.42 | 0.8161 | 920.42 | 0.0008867 | 0x96...3658 | |
| 09/15/2025 | 3:30:40 PM | sell | $4.25 | $916.62 | 4.25 | 916.62 | 0.004638 | 0x17...ec49 | |
| 09/15/2025 | 11:56:21 AM | buy | $2.74 | $920.65 | 2.74 | 920.65 | 0.002977 | 0x8a...aeca | |
| 09/15/2025 | 11:23:30 AM | buy | $2.67 | $919.4 | 2.67 | 919.4 | 0.002909 | 0xbc...c896 | |
| 09/15/2025 | 8:47:05 AM | sell | $9.14 | $917.22 | 9.14 | 917.22 | 0.009971 | 0xd0...2576 | |
| 09/15/2025 | 8:16:51 AM | sell | $7.36 | $921.04 | 7.36 | 921.04 | 0.007992 | 0xd8...c70b | |
| 09/15/2025 | 7:39:19 AM | sell | $10.91 | $925.27 | 10.91 | 925.27 | 0.01179 | 0x2d...dcfb | |
| 09/15/2025 | 6:49:35 AM | sell | $6.25 | $929.26 | 6.25 | 929.26 | 0.006731 | 0x3b...61d2 | |
| 09/15/2025 | 5:49:04 AM | buy | $2.69 | $933.82 | 2.69 | 933.82 | 0.002882 | 0x41...1983 | |
| 09/15/2025 | 3:12:14 AM | buy | $7.96 | $931.34 | 7.96 | 931.34 | 0.008548 | 0x4d...0629 | |
| 09/15/2025 | 1:37:49 AM | sell | $0.02258 | $924.85 | 0.02258 | 924.85 | 0.00002442 | 0xd3...c15f | |
| 09/15/2025 | 1:03:47 AM | sell | $4.31 | $926.79 | 4.31 | 926.79 | 0.004654 | 0x31...bd8f | |
| 09/14/2025 | 11:40:07 PM | sell | $2.84 | $928.45 | 2.84 | 928.45 | 0.003059 | 0xc8...ae6f | |
| 09/14/2025 | 11:34:49 PM | sell | $1.16 | $929.38 | 1.16 | 929.38 | 0.001258 | 0xe3...745d | |
| 09/14/2025 | 9:43:53 PM | buy | $7.78 | $931.57 | 7.78 | 931.57 | 0.00836 | 0xb1...090f | |
| 09/14/2025 | 2:40:24 PM | sell | $8.46 | $928.01 | 8.46 | 928.01 | 0.009123 | 0x4a...9e3f | |
| 09/14/2025 | 1:34:15 PM | sell | $8.09 | $931.86 | 8.09 | 931.86 | 0.008681 | 0x6e...4ff5 | |
| 09/14/2025 | 1:05:45 PM | sell | $2.94 | $934.24 | 2.94 | 934.24 | 0.003149 | 0xdf...49c7 | |
| 09/14/2025 | 11:22:04 AM | sell | $7.68 | $936.91 | 7.68 | 936.91 | 0.008198 | 0xb1...a4df |