- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.47
- Pooled BUSD:
- $3,795.55
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX ShibaNova is $848.04. WBNB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $208.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,176,572,976.97. The liquidity pool contract is 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa with total value locked (TVL) of $7,591.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa is $7,591.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $208.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 848.04, captured at 7:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $848.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:21:28 PM | sell | $7.55 | $848.04 | 7.55 | 848.04 | 0.008912 | 0x3c...9ad9 | |
| 12/19/2025 | 3:17:03 PM | buy | $9.13 | $851.09 | 9.13 | 851.09 | 0.01072 | 0x2d...4046 | |
| 12/19/2025 | 11:53:09 AM | buy | $5.12 | $847.91 | 5.12 | 847.91 | 0.00604 | 0xb3...db61 | |
| 12/19/2025 | 7:06:48 AM | buy | $7.46 | $845.1 | 7.46 | 845.1 | 0.008829 | 0x5a...89f7 | |
| 12/19/2025 | 6:55:33 AM | buy | $9.63 | $841.29 | 9.63 | 841.29 | 0.01145 | 0x05...b656 | |
| 12/19/2025 | 5:01:54 AM | sell | $4.11 | $836.71 | 4.11 | 836.71 | 0.004922 | 0x53...a069 | |
| 12/19/2025 | 3:32:09 AM | buy | $10.07 | $838.74 | 10.07 | 838.74 | 0.012 | 0x8d...ea71 | |
| 12/19/2025 | 3:25:54 AM | buy | $7.7 | $834.79 | 7.7 | 834.79 | 0.009234 | 0xe7...9a81 | |
| 12/19/2025 | 3:24:15 AM | buy | $7.62 | $831.4 | 7.62 | 831.4 | 0.009176 | 0x90...743e | |
| 12/19/2025 | 3:03:33 AM | buy | $7.04 | $828.99 | 7.04 | 828.99 | 0.008492 | 0xe2...fba6 | |
| 12/19/2025 | 2:03:48 AM | sell | $6.3 | $824.69 | 6.3 | 824.69 | 0.007642 | 0x1e...b384 | |
| 12/19/2025 | 12:02:10 AM | buy | $1.11 | $829.15 | 1.11 | 829.15 | 0.001342 | 0x9d...8fb4 | |
| 12/18/2025 | 9:33:55 PM | buy | $6.69 | $827.42 | 6.69 | 827.42 | 0.008096 | 0x36...1784 | |
| 12/18/2025 | 8:12:42 PM | buy | $6.43 | $824.52 | 6.43 | 824.52 | 0.007806 | 0x5a...028f | |
| 12/18/2025 | 7:52:14 PM | sell | $8.43 | $821.67 | 8.43 | 821.67 | 0.01026 | 0x0b...f0c7 | |
| 12/18/2025 | 7:41:03 PM | sell | $11.11 | $825.98 | 11.11 | 825.98 | 0.01346 | 0xaa...ec24 | |
| 12/18/2025 | 7:16:48 PM | sell | $7.15 | $830.01 | 7.15 | 830.01 | 0.008617 | 0x8d...9164 | |
| 12/18/2025 | 6:12:40 PM | buy | $7.29 | $833.31 | 7.29 | 833.31 | 0.00875 | 0x03...539b | |
| 12/18/2025 | 5:41:57 PM | buy | $6.7 | $830.21 | 6.7 | 830.21 | 0.008079 | 0xb7...b63c | |
| 12/18/2025 | 5:41:12 PM | buy | $6.2 | $827.36 | 6.2 | 827.36 | 0.007502 | 0x95...4502 |