- WhatToFarm
- BNB Chain
- ShibaNova
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.68
- Pooled BUSD:
- $3,621.77
WBNB/BUSD price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX ShibaNova is $772.26. WBNB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $117.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,016,973.80. The liquidity pool contract is 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa with total value locked (TVL) of $7,243.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xe20E810Cbe229E9AbAd210adfFF59B1EB723acEa is $7,243.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $117.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 772.26, captured at 3:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:18:27 AM | sell | $5.25 | $772.26 | 5.25 | 772.26 | 0.006802 | 0x3f...62f2 | |
| 09/25/2026 | 2:55:58 AM | sell | $5 | $774.44 | 5 | 774.44 | 0.006456 | 0x00...29c1 | |
| 09/24/2026 | 10:15:24 PM | sell | $4.99 | $776.58 | 4.99 | 776.58 | 0.006436 | 0x57...a506 | |
| 09/24/2026 | 6:03:08 PM | sell | $1.95 | $777.29 | 1.95 | 777.29 | 0.002518 | 0xdc...1ee8 | |
| 09/24/2026 | 5:43:25 PM | sell | $2.4 | $779 | 2.4 | 779 | 0.003085 | 0xda...c991 | |
| 09/24/2026 | 4:56:07 PM | sell | $4.24 | $780.43 | 4.24 | 780.43 | 0.005445 | 0xbf...e1f3 | |
| 09/24/2026 | 4:29:16 PM | buy | $5.29 | $783.34 | 5.29 | 783.34 | 0.006755 | 0x12...1668 | |
| 09/24/2026 | 4:16:58 PM | buy | $5.83 | $780.95 | 5.83 | 780.95 | 0.007475 | 0x3e...27b3 | |
| 09/24/2026 | 2:49:41 PM | sell | $4 | $777.44 | 4 | 777.44 | 0.005145 | 0x66...f3be | |
| 09/24/2026 | 2:27:47 PM | buy | $8.18 | $779.66 | 8.18 | 779.66 | 0.0105 | 0x06...0b5f | |
| 09/24/2026 | 2:07:34 PM | buy | $1.31 | $776.82 | 1.31 | 776.82 | 0.00169 | 0x3a...5f42 | |
| 09/24/2026 | 1:51:47 PM | buy | $4.01 | $775.68 | 4.01 | 775.68 | 0.005179 | 0x41...524c | |
| 09/24/2026 | 1:38:48 PM | buy | $1.07 | $774.59 | 1.07 | 774.59 | 0.001384 | 0x43...d1a9 | |
| 09/24/2026 | 1:19:51 PM | buy | $5.9 | $773.1 | 5.9 | 773.1 | 0.007644 | 0x3f...ad48 | |
| 09/24/2026 | 1:08:12 PM | buy | $4.24 | $770.93 | 4.24 | 770.93 | 0.005503 | 0xe1...7eaa | |
| 09/24/2026 | 1:01:49 PM | buy | $1.19 | $769.78 | 1.19 | 769.78 | 0.001553 | 0x95...0f30 | |
| 09/24/2026 | 11:11:35 AM | buy | $4.9 | $768.48 | 4.9 | 768.48 | 0.006383 | 0xd1...911e | |
| 09/24/2026 | 11:05:06 AM | buy | $0.9989 | $767.22 | 0.9989 | 767.22 | 0.001301 | 0x86...edcd | |
| 09/24/2026 | 11:05:06 AM | buy | $1.02 | $766.79 | 1.02 | 766.79 | 0.001333 | 0xd6...2902 | |
| 09/24/2026 | 9:32:52 AM | sell | $4.96 | $764.57 | 4.96 | 764.57 | 0.006498 | 0x57...1ee1 |