- WhatToFarm
- BNB Chain
- ShibaNova
- NOVA-ETH LPs
Info about NOVA-ETH pair
- Pooled NOVA:
- 5,403.9
- Pooled ETH:
- $0.001414
NOVA/ETH price stats on BNB Chain
As of May 17, 2024, the current price of NOVA token on DEX ShibaNova is $0.0007951. NOVA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. NOVA token contract is 0x56E344bE9A7a7A1d27C854628483Efd67c11214F with a market cap $2,245.08. The liquidity pool contract is 0xCA332c918c78E8879d377Fc97A7CCf103FC6aedd with total value locked (TVL) of $8.61. The NOVA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NOVA/ETH now?
The current liquidity of NOVA/ETH with the contract address 0xCA332c918c78E8879d377Fc97A7CCf103FC6aedd is $8.61.
How many transactions are there in the NOVA/ETH pool in the last 24 hours?
The total transactions of NOVA/ETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOVA/ETH pool in the last 24 hours?
NOVA/ETH pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 NOVA to ETH?
The exchange rate of 1 NOVA to ETH is 0.0000002611, captured at 11:44 AM UTC.
How much is 1 NOVA in dollars?
The price of converting 1 NOVA to USD is $0.0007951 today.
NOVA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:32:25 AM | sell | $0.00 | $0.0007951 | 1.00 | 0.062611 | 0.05 | 0xa6...eb38 | |
| 2024.05.17 | 8:32:04 AM | sell | $0.02 | $0.0007986 | 0.00 | 0.062623 | 23.31 | 0x91...ed42 | |
| 2024.05.17 | 8:05:49 AM | sell | $0.02 | $0.0008021 | 0.00 | 0.062648 | 28.52 | 0x4e...0813 | |
| 2024.05.15 | 11:31:45 PM | sell | $0.02 | $0.0008059 | 0.00 | 0.062672 | 19.72 | 0x90...fdf0 | |
| 2024.05.13 | 4:24:21 AM | buy | $0.02 | $0.0007736 | 0.00 | 0.06268 | 25.28 | 0x2d...dbb7 | |
| 2024.05.10 | 5:50:49 PM | buy | $0.04 | $0.000764 | 0.00 | 0.062644 | 46.52 | 0xb6...6fce | |
| 2024.05.08 | 8:30:18 PM | buy | $0.03 | $0.0007679 | 0.00 | 0.062601 | 42.51 | 0xda...1c92 | |
| 2024.05.06 | 9:58:12 AM | sell | $0.02 | $0.0008269 | 0.00 | 0.06258 | 19.48 | 0x5e...4f60 | |
| 2024.05.04 | 1:22:00 PM | sell | $0.03 | $0.0008204 | 0.00 | 0.062609 | 41.84 | 0x29...8cc7 | |
| 2024.05.01 | 8:24:18 AM | buy | $0.06 | $0.0007337 | 0.00 | 0.062599 | 83.55 | 0xee...f0cb | |
| 2024.04.30 | 7:21:15 PM | buy | $0.05 | $0.0007441 | 0.00 | 0.062528 | 67.29 | 0x3b...647b | |
| 2024.04.30 | 9:42:57 AM | buy | $0.03 | $0.0007565 | 0.00 | 0.062482 | 34.85 | 0x5e...a057 | |
| 2024.04.28 | 3:40:04 AM | sell | $0.03 | $0.000822 | 0.00 | 0.062475 | 41.67 | 0x74...dda7 | |
| 2024.04.25 | 10:54:41 AM | buy | $0.00 | $0.000772 | 0.00 | 0.062502 | 4.54 | 0x39...e41d | |
| 2024.04.24 | 5:21:59 AM | sell | $0.02 | $0.0008166 | 0.00 | 0.062503 | 30.33 | 0x1e...20e6 | |
| 2024.04.22 | 2:02:01 AM | sell | $0.09 | $0.0008076 | 0.00 | 0.062568 | 108.85 | 0x28...8983 | |
| 2024.04.22 | 2:01:01 AM | sell | $0.08 | $0.0008395 | 0.00 | 0.062668 | 98.51 | 0x7c...7f94 | |
| 2024.04.22 | 1:59:46 AM | sell | $0.22 | $0.0008963 | 0.00 | 0.062849 | 243.44 | 0x97...6da0 | |
| 2024.04.22 | 1:58:55 AM | sell | $0.02 | $0.0009439 | 0.00 | 0.063 | 23.98 | 0x1c...6da2 | |
| 2024.04.22 | 1:58:52 AM | buy | $0.03 | $0.0009467 | 0.00 | 0.063009 | 28.89 | 0x06...a318 |