- WhatToFarm
- BNB Chain
- ShibaNova
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 374.58
- Pooled WBNB:
- $0.4334
MATIC/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of MATIC token on DEX ShibaNova is $0.6829. MATIC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9.78. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $48,620,613.95. The liquidity pool contract is 0x6264A3EAc2d0beB3De1C930a9068c956391a50ad with total value locked (TVL) of $512.30. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x6264A3EAc2d0beB3De1C930a9068c956391a50ad is $512.30.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 47 in the last 24 hours, 37 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $9.78 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.001156, captured at 12:33 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.6829 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:30:49 AM | sell | $0.16 | $0.6829 | 0.00 | 0.001156 | 0.24 | 0x06...c2da | |
| 2024.05.08 | 9:28:37 PM | sell | $0.11 | $0.6799 | 0.00 | 0.001157 | 0.16 | 0x9c...e282 | |
| 2024.05.08 | 9:28:37 PM | sell | $0.27 | $0.6809 | 0.00 | 0.001158 | 0.39 | 0x0e...5153 | |
| 2024.05.08 | 9:28:13 PM | sell | $0.17 | $0.682 | 0.00 | 0.00116 | 0.25 | 0x4d...2644 | |
| 2024.05.08 | 8:55:00 PM | buy | $0.12 | $0.6765 | 0.00 | 0.001165 | 0.18 | 0x8e...8d9a | |
| 2024.05.08 | 8:47:15 PM | sell | $0.23 | $0.6755 | 0.00 | 0.001161 | 0.34 | 0x09...eb9c | |
| 2024.05.08 | 8:47:06 PM | buy | $0.26 | $0.6781 | 0.00 | 0.001166 | 0.38 | 0x87...2ead | |
| 2024.05.08 | 8:26:12 PM | sell | $0.50 | $0.6802 | 0.00 | 0.001162 | 0.74 | 0x11...9c07 | |
| 2024.05.08 | 8:12:25 PM | sell | $0.46 | $0.6861 | 0.00 | 0.001166 | 0.67 | 0xb4...5bc4 | |
| 2024.05.08 | 8:05:46 PM | sell | $0.14 | $0.6889 | 0.00 | 0.001169 | 0.20 | 0x9b...69fe | |
| 2024.05.08 | 7:56:07 PM | sell | $0.21 | $0.6893 | 0.00 | 0.001171 | 0.31 | 0x19...e391 | |
| 2024.05.08 | 7:52:29 PM | sell | $0.14 | $0.6891 | 0.00 | 0.001172 | 0.20 | 0x83...3247 | |
| 2024.05.08 | 7:48:08 PM | sell | $0.17 | $0.6902 | 0.00 | 0.001174 | 0.25 | 0xc4...5936 | |
| 2024.05.08 | 7:07:56 PM | sell | $0.16 | $0.6909 | 0.00 | 0.001175 | 0.23 | 0xcd...cff6 | |
| 2024.05.08 | 6:25:41 PM | sell | $0.10 | $0.6903 | 0.00 | 0.001177 | 0.15 | 0x2d...552d | |
| 2024.05.08 | 5:26:41 PM | buy | $0.24 | $0.6907 | 0.00 | 0.001181 | 0.34 | 0x8e...b7e3 | |
| 2024.05.08 | 4:06:44 PM | buy | $0.06 | $0.6864 | 0.00 | 0.001179 | 0.09 | 0xf6...b35f | |
| 2024.05.08 | 3:54:07 PM | buy | $0.15 | $0.6872 | 0.00 | 0.001178 | 0.21 | 0x68...f5a7 | |
| 2024.05.08 | 3:47:01 PM | buy | $0.14 | $0.6852 | 0.00 | 0.001177 | 0.20 | 0x05...8da0 | |
| 2024.05.08 | 1:53:48 PM | buy | $0.55 | $0.679 | 0.00 | 0.001166 | 0.81 | 0x1d...b077 |