- WhatToFarm
- BNB Chain
- ShibaNova
- GFI-WBNB LPs
Info about GFI-WBNB pair
- Pooled GFI:
- 194,761.63
- Pooled WBNB:
- $2.17
GFI/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of GFI token on DEX ShibaNova is $0.002662. GFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GFI token contract is 0xe727A157757f2d8400108063E9BF9e29EF725Ba6 with a market cap $253,284.42. The liquidity pool contract is 0x8C9763edf9f1C9D47C8368aA7Fd118cfaA24b9cE with total value locked (TVL) of $986.60. The GFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFI/WBNB now?
The current liquidity of GFI/WBNB with the contract address 0x8C9763edf9f1C9D47C8368aA7Fd118cfaA24b9cE is $986.60.
How many transactions are there in the GFI/WBNB pool in the last 24 hours?
The total transactions of GFI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GFI/WBNB pool in the last 24 hours?
GFI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GFI to WBNB?
The exchange rate of 1 GFI to WBNB is 0.00001169, captured at 10:08 PM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.002662 today.
GFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.22 | 12:14:24 AM | sell | $26.17 | $0.002662 | 0.11 | 0.00001169 | 9 829.00 | 0xd2...7448 | |
| 2023.01.24 | 3:50:25 PM | buy | $31.45 | $0.003717 | 0.10 | 0.00001182 | 8 462.03 | - | 0x11...16b3 |
| 2023.01.24 | 3:41:40 PM | buy | $78.54 | $0.003543 | 0.25 | 0.00001128 | 24 987.15 | - | 0xa1...f349 |
| 2023.01.24 | 3:37:11 PM | buy | $78.53 | $0.002778 | 0.25 | 0.058843 | 32 411.64 | - | 0xff...7d75 |
| 2023.01.24 | 2:33:02 AM | sell | $93.22 | $0.002126 | 0.29 | 0.056703 | 37 387.83 | - | 0x0e...1acc |
| 2023.01.23 | 7:42:20 PM | buy | $30.45 | $0.002818 | 0.10 | 0.059255 | 11 358.88 | - | 0x7c...bec6 |
| 2023.01.18 | 7:21:32 AM | buy | $30.21 | $0.00252 | 0.10 | 0.058342 | 12 637.47 | - | 0x2f...f211 |
| 2023.01.14 | 2:27:27 PM | sell | $46.02 | $0.002282 | 0.15 | 0.057477 | 18 626.69 | - | 0x86...0dc1 |
| 2023.01.14 | 2:26:48 PM | sell | $93.43 | $0.002686 | 0.31 | 0.058803 | 30 060.00 | - | 0x9b...b2b0 |
| 2022.12.29 | 7:49:44 PM | buy | $0.00 | $0.002913 | 0.00 | 0.00001185 | 0.84 | - | 0x85...cbef |
| 2022.12.19 | 11:08:25 AM | buy | $2.11 | $0.002935 | 0.01 | 0.00001181 | 718.82 | - | 0x96...deb0 |
| 2022.12.16 | 8:00:31 PM | buy | $199.37 | $0.00286 | 0.82 | 0.00001171 | 69 715.18 | - | 0x31...3988 |
| 2022.12.15 | 10:13:25 PM | buy | $24.66 | $0.003007 | 0.10 | 0.00001166 | 8 202.06 | - | 0x33...1fda |
| 2022.12.14 | 2:27:15 PM | sell | $205.12 | $0.003146 | 0.76 | 0.00001165 | 65 193.28 | - | 0x82...074b |
| 2022.12.05 | 12:31:56 AM | sell | $188.08 | $0.003431 | 0.64 | 0.00001173 | 54 812.19 | - | 0x8a...0d53 |
| 2022.12.03 | 5:22:53 PM | sell | $79.28 | $0.003441 | 0.27 | 0.00001178 | 23 036.92 | - | 0xcc...06f2 |
| 2022.11.24 | 4:23:01 AM | sell | $334.27 | $0.003553 | 1.12 | 0.00001186 | 94 089.76 | - | 0xce...15b4 |
| 2022.11.13 | 10:16:25 AM | sell | $251.37 | $0.003323 | 0.91 | 0.00001198 | 75 638.05 | - | 0x0c...affb |
| 2022.11.12 | 12:56:38 AM | sell | $475.91 | $0.003477 | 1.66 | 0.00001212 | 136 880.88 | - | 0x6d...09fe |
| 2022.11.10 | 6:53:00 PM | sell | $88.62 | $0.003657 | 0.30 | 0.00001224 | 24 236.42 | - | 0xb5...6841 |