- WhatToFarm
- BNB Chain
- ShibaNova
- ETERNAL-WBNB LPs
Info about ETERNAL-WBNB pair
- Pooled ETERNAL:
- 845.08
- Pooled WBNB:
- $0.31
ETERNAL/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of ETERNAL token on DEX ShibaNova is $0.214. ETERNAL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.28. ETERNAL token contract is 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 with a market cap $1,071,985.31. The liquidity pool contract is 0x6B6A170dA0713187DE61547F3807703735c5b01f with total value locked (TVL) of $362.36. The ETERNAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETERNAL/WBNB now?
The current liquidity of ETERNAL/WBNB with the contract address 0x6B6A170dA0713187DE61547F3807703735c5b01f is $362.36.
How many transactions are there in the ETERNAL/WBNB pool in the last 24 hours?
The total transactions of ETERNAL/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETERNAL/WBNB pool in the last 24 hours?
ETERNAL/WBNB pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 ETERNAL to WBNB?
The exchange rate of 1 ETERNAL to WBNB is 0.0003662, captured at 8:00 AM UTC.
How much is 1 ETERNAL in dollars?
The price of converting 1 ETERNAL to USD is $0.214 today.
ETERNAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:40:23 AM | sell | $0.01 | $0.214 | 0.00 | 0.0003662 | 0.03 | 0xad...2a5e | |
| 2024.05.08 | 4:02:29 AM | sell | $0.03 | $0.2145 | 0.00 | 0.0003662 | 0.16 | 0x7d...d86c | |
| 2024.05.08 | 3:41:17 AM | sell | $0.01 | $0.2139 | 0.00 | 0.0003663 | 0.03 | 0xb7...34f5 | |
| 2024.05.07 | 5:01:36 PM | sell | $0.01 | $0.2176 | 0.00 | 0.0003663 | 0.03 | 0x81...9eae | |
| 2024.05.07 | 3:46:03 PM | sell | $0.00 | $0.2179 | 0.00 | 0.0003664 | 0.01 | 0x24...d48d | |
| 2024.05.07 | 3:45:30 PM | sell | $0.01 | $0.2179 | 0.00 | 0.0003664 | 0.04 | 0x35...7d31 | |
| 2024.05.07 | 9:30:08 AM | sell | $0.09 | $0.2181 | 0.00 | 0.0003666 | 0.42 | 0xde...f12f | |
| 2024.05.07 | 9:01:21 AM | sell | $0.02 | $0.2179 | 0.00 | 0.0003668 | 0.11 | 0x81...a6bd | |
| 2024.05.07 | 7:06:21 AM | sell | $0.10 | $0.2149 | 0.00 | 0.0003671 | 0.47 | 0xb5...5c4f | |
| 2024.05.06 | 11:18:31 PM | sell | $0.00 | $0.2162 | 0.00 | 0.0003673 | 0.02 | 0xee...55e3 | |
| 2024.05.06 | 11:18:31 PM | sell | $0.09 | $0.2163 | 0.00 | 0.0003674 | 0.41 | 0xa1...d577 | |
| 2024.05.06 | 11:18:22 PM | sell | $0.05 | $0.2164 | 0.00 | 0.0003677 | 0.22 | 0xed...f6cc | |
| 2024.05.06 | 1:27:29 PM | sell | $0.01 | $0.216 | 0.00 | 0.0003678 | 0.06 | 0x52...c2fe | |
| 2024.05.05 | 3:59:52 PM | sell | $0.05 | $0.2182 | 0.00 | 0.000368 | 0.22 | 0x73...9a17 | |
| 2024.05.05 | 2:57:27 PM | sell | $0.04 | $0.2172 | 0.00 | 0.0003681 | 0.17 | 0x5a...543f | |
| 2024.05.05 | 5:11:26 AM | buy | $0.00 | $0.2156 | 9.00 | 0.0003697 | 0.00 | 0x6a...1516 | |
| 2024.05.05 | 5:11:11 AM | buy | $0.00 | $0.2158 | 9.00 | 0.0003697 | 0.00 | 0x1b...a185 | |
| 2024.05.04 | 11:14:27 AM | sell | $0.08 | $0.2177 | 0.00 | 0.0003684 | 0.38 | 0x89...9e04 | |
| 2024.05.04 | 7:04:40 AM | sell | $0.01 | $0.2155 | 0.00 | 0.0003685 | 0.04 | 0x7e...459a | |
| 2024.05.04 | 7:04:28 AM | sell | $0.09 | $0.2156 | 0.00 | 0.0003687 | 0.42 | 0xe9...33be |