- WhatToFarm
- BNB Chain
- ShibaNova
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 75.04
- Pooled WBNB:
- $0.3361
Cake/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of Cake token on DEX ShibaNova is $2.61. Cake price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,353,615,372.76. The liquidity pool contract is 0x5F2bA7C2C53df850C0fE017Bf618B0550F0998AA with total value locked (TVL) of $392.94. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x5F2bA7C2C53df850C0fE017Bf618B0550F0998AA is $392.94.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 52 in the last 24 hours, 13 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4.00 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004472, captured at 8:53 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.61 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:31:57 PM | sell | $0.14 | $2.62 | 0.00 | 0.004476 | 0.05 | 0x30...33aa | |
| 2024.05.08 | 8:31:57 PM | sell | $0.07 | $2.61 | 0.00 | 0.004472 | 0.03 | 0x72...cd62 | |
| 2024.05.08 | 8:17:18 PM | sell | $0.13 | $2.64 | 0.00 | 0.004483 | 0.05 | 0xce...a0c3 | |
| 2024.05.08 | 7:53:32 PM | sell | $0.11 | $2.64 | 0.00 | 0.004488 | 0.04 | 0x61...2a93 | |
| 2024.05.08 | 7:49:53 PM | sell | $0.11 | $2.64 | 0.00 | 0.004493 | 0.04 | 0xce...bd46 | |
| 2024.05.08 | 7:23:47 PM | sell | $0.06 | $2.63 | 0.00 | 0.004497 | 0.02 | 0x46...e528 | |
| 2024.05.08 | 7:16:05 PM | sell | $0.24 | $2.64 | 0.00 | 0.004503 | 0.09 | 0x07...9118 | |
| 2024.05.08 | 7:16:05 PM | sell | $0.01 | $2.64 | 0.00 | 0.004509 | 0.00 | 0x9d...1e11 | |
| 2024.05.08 | 7:15:08 PM | sell | $0.05 | $2.65 | 0.00 | 0.00451 | 0.02 | 0x68...1a22 | |
| 2024.05.08 | 6:42:32 PM | buy | $0.11 | $2.65 | 0.00 | 0.004527 | 0.04 | 0xcd...b21e | |
| 2024.05.08 | 6:21:29 PM | buy | $0.07 | $2.65 | 0.00 | 0.004523 | 0.03 | 0x5d...47b7 | |
| 2024.05.08 | 6:05:14 PM | buy | $0.20 | $2.64 | 0.00 | 0.004507 | 0.08 | 0x7a...5db3 | |
| 2024.05.08 | 6:05:14 PM | buy | $0.23 | $2.64 | 0.00 | 0.004516 | 0.09 | 0x85...fd4f | |
| 2024.05.08 | 6:05:08 PM | buy | $0.20 | $2.63 | 0.00 | 0.004497 | 0.08 | 0xba...b7ba | |
| 2024.05.08 | 4:09:53 PM | sell | $0.21 | $2.61 | 0.00 | 0.004479 | 0.08 | 0x49...1420 | |
| 2024.05.08 | 2:50:56 PM | buy | $0.20 | $2.64 | 0.00 | 0.004498 | 0.08 | 0x09...b0c4 | |
| 2024.05.08 | 1:53:18 PM | buy | $0.04 | $2.61 | 0.00 | 0.004481 | 0.02 | 0xe7...5872 | |
| 2024.05.08 | 1:53:09 PM | buy | $0.02 | $2.61 | 0.00 | 0.004479 | 0.01 | 0x3e...373d | |
| 2024.05.08 | 1:22:37 PM | buy | $0.09 | $2.62 | 0.00 | 0.004477 | 0.04 | 0x69...0c87 | |
| 2024.05.08 | 1:22:34 PM | buy | $0.00 | $2.62 | 1.00 | 0.004475 | 0.00 | 0x50...d40d |