Info about XVS-WBNB pair
- Pooled XVS:
- 60.15
- Pooled WBNB:
- $0.08778
XVS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of XVS token on DEX SheepDex is $6.95. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $208,659,258.34. The liquidity pool contract is 0x5f7213E3E96C6d0d413211B318Af4181a6D7C8c7 with total value locked (TVL) of $465.58. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x5f7213E3E96C6d0d413211B318Af4181a6D7C8c7 is $465.58.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01293, captured at 12:10 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.95 today.
XVS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2024 | 9:37:53 AM | sell | $0.03254 | $6.95 | 0.00006055 | 0.01293 | 0.004679 | 0x8c...4974 | |
08/26/2024 | 8:40:30 AM | sell | $0.007845 | $7.58 | 0.00001393 | 0.01348 | 0.001033 | 0xbe...b377 | |
08/25/2024 | 3:31:03 AM | sell | $0.01055 | $7.91 | 0.00001829 | 0.01371 | 0.001333 | 0xac...3ffb | |
08/23/2024 | 5:45:42 AM | buy | $0.04197 | $7.78 | 0.00007213 | 0.01337 | 0.005393 | 0xeb...d4a1 | |
08/22/2024 | 6:22:42 PM | buy | $0.01122 | $7.35 | 0.00001939 | 0.01271 | 0.001524 | 0x93...9b75 | |
08/22/2024 | 12:25:18 AM | sell | $0.002806 | $7.12 | 0.054918 | 0.01248 | 0.0003938 | 0x4a...0609 | |
08/21/2024 | 1:36:20 PM | buy | $0.008511 | $6.85 | 0.00001547 | 0.01246 | 0.001242 | 0x28...189a | |
08/20/2024 | 5:28:42 PM | buy | $0.002323 | $6.93 | 0.054127 | 0.01232 | 0.0003349 | 0xe9...5aa4 | |
08/10/2024 | 5:22:00 PM | sell | $0.002732 | $6.35 | 0.055279 | 0.01228 | 0.0004298 | 0x69...7e57 | |
08/10/2024 | 4:19:13 PM | sell | $0.00167 | $6.34 | 0.053248 | 0.01234 | 0.0002631 | 0x4e...fe20 | |
08/10/2024 | 10:28:48 AM | sell | $0.0001209 | $6.34 | 0.062359 | 0.01236 | 0.00001908 | - | 0x12...cd24 |
08/10/2024 | 10:25:39 AM | sell | $0.002314 | $6.35 | 0.054514 | 0.0124 | 0.000364 | 0xaf...b569 | |
08/10/2024 | 6:37:48 AM | sell | $0.001286 | $6.35 | 0.05252 | 0.01245 | 0.0002024 | 0xae...810b | |
08/09/2024 | 12:36:00 PM | sell | $0.00536 | $6.36 | 0.0000106 | 0.01259 | 0.000842 | 0x3e...7c41 | |
08/09/2024 | 5:49:02 AM | buy | $0.001563 | $6.48 | 0.053058 | 0.01269 | 0.0002409 | 0x0e...50a7 | |
08/08/2024 | 6:57:55 PM | buy | $0.001077 | $6.33 | 0.052136 | 0.01255 | 0.0001701 | 0x76...3164 | |
08/08/2024 | 6:55:49 PM | buy | $0.004056 | $6.28 | 0.058053 | 0.01248 | 0.000645 | 0x79...ea05 | |
08/08/2024 | 6:11:23 PM | buy | $0.008273 | $6.21 | 0.00001639 | 0.01231 | 0.001331 | 0x35...c347 | |
08/08/2024 | 5:49:35 PM | buy | $0.006284 | $6.11 | 0.00001245 | 0.01211 | 0.001027 | 0x29...c5cb | |
08/08/2024 | 10:57:19 AM | buy | $0.001212 | $5.86 | 0.05248 | 0.012 | 0.0002065 | 0x99...5d03 |