WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$6.95
Price
0.01293 WBNB
TVL
$465.57
MKT CAP
$208.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5f7213E3E96C6d0d413211B318Af4181a6D7C8c7
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
60.15
Pooled WBNB:
$0.08778

XVS/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of XVS token on DEX SheepDex is $6.95. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $208,659,258.34. The liquidity pool contract is 0x5f7213E3E96C6d0d413211B318Af4181a6D7C8c7 with total value locked (TVL) of $465.58. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x5f7213E3E96C6d0d413211B318Af4181a6D7C8c7 is $465.58.

The total transactions of XVS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XVS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.01293, captured at 12:10 AM UTC.

The price of converting 1 XVS to USD is $6.95 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20249:37:53 AMsell$0.03254$6.950.000060550.012930.004679
0xcBf...F223
0x8c...4974
08/26/20248:40:30 AMsell$0.007845$7.580.000013930.013480.001033
0x000...Ca92
0xbe...b377
08/25/20243:31:03 AMsell$0.01055$7.910.000018290.013710.001333
0x396...E220
0xac...3ffb
08/23/20245:45:42 AMbuy$0.04197$7.780.000072130.013370.005393
0x000...1FAb
0xeb...d4a1
08/22/20246:22:42 PMbuy$0.01122$7.350.000019390.012710.001524
0x000...Ca92
0x93...9b75
08/22/202412:25:18 AMsell$0.002806$7.120.0549180.012480.0003938
0x396...E220
0x4a...0609
08/21/20241:36:20 PMbuy$0.008511$6.850.000015470.012460.001242
0x000...257F
0x28...189a
08/20/20245:28:42 PMbuy$0.002323$6.930.0541270.012320.0003349
0xFff...57ca
0xe9...5aa4
08/10/20245:22:00 PMsell$0.002732$6.350.0552790.012280.0004298
0x000...B117
0x69...7e57
08/10/20244:19:13 PMsell$0.00167$6.340.0532480.012340.0002631
0x000...0c29
0x4e...fe20
08/10/202410:28:48 AMsell$0.0001209$6.340.0623590.012360.00001908
-
0x12...cd24
08/10/202410:25:39 AMsell$0.002314$6.350.0545140.01240.000364
0x000...4309
0xaf...b569
08/10/20246:37:48 AMsell$0.001286$6.350.052520.012450.0002024
0x000...380d
0xae...810b
08/09/202412:36:00 PMsell$0.00536$6.360.00001060.012590.000842
0xb94...6417
0x3e...7c41
08/09/20245:49:02 AMbuy$0.001563$6.480.0530580.012690.0002409
0xB54...b08E
0x0e...50a7
08/08/20246:57:55 PMbuy$0.001077$6.330.0521360.012550.0001701
0xcBf...F223
0x76...3164
08/08/20246:55:49 PMbuy$0.004056$6.280.0580530.012480.000645
0x000...b322
0x79...ea05
08/08/20246:11:23 PMbuy$0.008273$6.210.000016390.012310.001331
0x000...380d
0x35...c347
08/08/20245:49:35 PMbuy$0.006284$6.110.000012450.012110.001027
0xd20...31F8
0x29...c5cb
08/08/202410:57:19 AMbuy$0.001212$5.860.052480.0120.0002065
0x000...9D51
0x99...5d03