WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$7.78
Price
0.01228 WBNB
TVL
$523.67
MKT CAP
$233.4M
5m
0%
1h
0%
4h
0%
24h
8.10%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x5f7213E3E96C6d0d413211B318Af4181a6D7C8c7
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
60.15
Pooled WBNB:
$0.08776

XVS/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of XVS token on DEX SheepDex is $7.78. XVS price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.04. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $233,431,101.49. The liquidity pool contract is 0x5f7213E3E96C6d0d413211B318Af4181a6D7C8c7 with total value locked (TVL) of $523.67. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x5f7213E3E96C6d0d413211B318Af4181a6D7C8c7 is $523.67.

The total transactions of XVS/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

XVS/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.01228, captured at 7:19 AM UTC.

The price of converting 1 XVS to USD is $7.78 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20242:50:03 AMsell$0.006746$7.780.000010640.012280.0008669
0xC75...8235
0x1e...bfa4
11/21/20245:20:36 PMbuy$0.01739$7.550.000028110.012210.002302
0x000...1B9F
0x37...89fa
11/21/20244:01:12 PMbuy$0.006439$7.350.000010450.011940.0008753
0x169...04F1
0xa3...7766
11/21/20242:44:03 PMbuy$0.006538$7.340.00001050.011790.0008903
0x7f5...9755
0x7f...491b
11/21/20248:55:36 AMsell$0.007814$7.190.000012770.011760.001085
0x000...f14F
0x4a...5bf2
11/20/202410:49:38 PMsell$0.02422$7.390.000039750.012120.003278
0x000...Ca92
0x51...f97f
11/20/20246:59:08 PMsell$0.006414$7.560.000010580.012480.0008479
0x46D...2a71
0x21...ef5d
11/20/20249:50:28 AMsell$0.009309$7.760.000015180.012660.001199
0x000...41f6
0x28...95c1
11/17/20249:31:28 PMbuy$0.00564$7.870.0591360.012750.0007161
0x000...f14F
0x45...f7ba
11/17/20249:29:58 PMbuy$0.003062$7.810.0549590.012650.0003918
0x000...41f6
0xdf...2fda
11/16/202412:45:23 AMbuy$0.005036$7.750.0581590.012560.0006493
0x000...1FAb
0x9a...476f
11/15/202410:04:17 PMbuy$0.01439$7.60.000023370.012340.001893
0x000...41f6
0xda...fb32
11/15/20246:29:53 PMbuy$0.009578$7.350.000015710.012070.001302
0x000...f95e
0xcd...8549
11/14/20241:25:08 PMsell$0.02115$7.70.000033350.012140.002746
0x000...41f6
0x3a...d0bf
11/11/20243:44:54 AMbuy$0.0152$7.770.000023980.012250.001956
0x000...1FAb
0xe1...a0e9
11/10/20248:39:10 AMbuy$0.01342$7.530.00002130.011940.001783
0x000...41f6
0xb1...00c9
11/07/202410:48:38 PMsell$0.009133$7.070.000015290.011850.00129
0x000...1FAb
0x9b...536f
11/06/20246:57:10 PMbuy$0.002639$7.010.05450.011960.000376
0x000...41f6
0xcb...d703
11/06/20246:38:10 PMbuy$0.003468$6.950.0559270.011890.0004983
0x000...f95e
0x9b...8093
11/06/20246:08:55 PMbuy$0.004621$6.880.0579180.011790.0006711
0x000...f95e
0x83...67d2