- WhatToFarm
- BNB Chain
- SheepDex
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 1,131.06
- Pooled WBNB:
- $0.3725
WOO/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of WOO token on DEX SheepDex is $0.2323. WOO price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.93. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $38,013,636.11. The liquidity pool contract is 0x1D007FD035af27D96D75B0AFDd7b954A8CE6c436 with total value locked (TVL) of $495.00. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x1D007FD035af27D96D75B0AFDd7b954A8CE6c436 is $495.00.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $21.93 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.0003728, captured at 8:32 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.2323 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:25:33 PM | buy | $0.3721 | $0.2323 | 0.0005971 | 0.0003728 | 1.6 | 0x7a...e57b | |
| 11/21/2024 | 6:29:09 PM | buy | $0.5678 | $0.2295 | 0.0009171 | 0.0003707 | 2.47 | 0x99...f354 | |
| 11/21/2024 | 6:26:12 PM | buy | $3.78 | $0.2233 | 0.006118 | 0.0003612 | 16.93 | 0x47...513e | |
| 11/21/2024 | 6:26:09 PM | sell | $4.7 | $0.2236 | 0.007607 | 0.0003617 | 21.02 | 0xfa...2847 | |
| 11/21/2024 | 5:44:21 PM | buy | $0.7696 | $0.23 | 0.001244 | 0.0003719 | 3.34 | 0xd2...0597 | |
| 11/21/2024 | 2:57:54 PM | sell | $0.9467 | $0.2312 | 0.001518 | 0.0003708 | 4.09 | 0x2b...d65c | |
| 11/21/2024 | 1:42:15 PM | buy | $0.9365 | $0.2316 | 0.001505 | 0.0003723 | 4.04 | 0xd8...1f2b | |
| 11/21/2024 | 1:18:57 PM | buy | $3.1 | $0.2257 | 0.005 | 0.0003634 | 13.75 | 0xff...38ec | |
| 11/21/2024 | 12:26:18 PM | buy | $1.71 | $0.2179 | 0.002784 | 0.000353 | 7.88 | 0x2e...c221 | |
| 11/21/2024 | 9:57:09 AM | sell | $0.8821 | $0.2136 | 0.001444 | 0.0003498 | 4.12 | 0xee...5369 | |
| 11/21/2024 | 3:05:35 AM | buy | $1.49 | $0.2092 | 0.0025 | 0.0003498 | 7.14 | 0xb4...ede3 | |
| 11/21/2024 | 2:52:44 AM | sell | $1.49 | $0.2077 | 0.002515 | 0.0003485 | 7.21 | 0xe1...8fa4 | |
| 11/21/2024 | 12:55:23 AM | buy | $0.3639 | $0.2138 | 0.0006 | 0.0003524 | 1.7 | 0xd1...109a | |
| 11/20/2024 | 10:18:05 PM | buy | $0.7876 | $0.2136 | 0.001289 | 0.0003499 | 3.68 | 0x5a...6cbd | |
| 11/20/2024 | 6:45:47 PM | sell | $1.52 | $0.2116 | 0.00252 | 0.0003501 | 7.19 | 0x28...6b98 | |
| 11/20/2024 | 5:30:35 PM | sell | $0.6516 | $0.2156 | 0.001072 | 0.0003549 | 3.02 | 0xa4...bdfa | |
| 11/20/2024 | 4:55:08 PM | sell | $0.7612 | $0.2181 | 0.001249 | 0.000358 | 3.48 | 0xd9...8bbc | |
| 11/20/2024 | 12:56:44 PM | sell | $0.7621 | $0.2204 | 0.001249 | 0.0003614 | 3.45 | 0x55...15dd | |
| 11/20/2024 | 11:22:52 AM | sell | $0.8036 | $0.2231 | 0.001314 | 0.0003649 | 3.6 | 0xdf...dd94 | |
| 11/20/2024 | 10:34:28 AM | sell | $0.6383 | $0.2258 | 0.00104 | 0.0003681 | 2.82 | 0x99...d9a6 |