- WhatToFarm
- BNB Chain
- SheepDex
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 1,028.54
- Pooled WBNB:
- $0.4083
WOO/WBNB price stats on BNB Chain
As of May 1, 2024, the current price of WOO token on DEX SheepDex is $0.2817. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $46,090,227.29. The liquidity pool contract is 0x1D007FD035af27D96D75B0AFDd7b954A8CE6c436 with total value locked (TVL) of $520.01. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x1D007FD035af27D96D75B0AFDd7b954A8CE6c436 is $520.01.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.0004997, captured at 7:20 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.2817 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 2:07:57 PM | sell | $4.21 | $0.2817 | 0.01 | 0.0004997 | 14.95 | 0x0b...3b96 | |
| 2024.04.26 | 9:51:16 AM | buy | $5.25 | $0.3037 | 0.01 | 0.0004998 | 17.29 | 0xd4...7573 | |
| 2024.04.26 | 9:50:49 AM | sell | $9.53 | $0.3091 | 0.02 | 0.0005089 | 30.83 | 0x55...a27f | |
| 2024.04.24 | 5:56:22 PM | sell | $7.81 | $0.3354 | 0.01 | 0.0005558 | 23.28 | 0x2a...36b8 | |
| 2024.04.24 | 9:51:11 AM | sell | $7.56 | $0.3653 | 0.01 | 0.000599 | 20.71 | 0x27...fa07 | |
| 2024.04.24 | 9:51:05 AM | buy | $9.45 | $0.3635 | 0.02 | 0.0005959 | 26.01 | 0x52...24d9 | |
| 2024.04.19 | 9:48:55 AM | buy | $4.83 | $0.2927 | 0.01 | 0.0005239 | 16.51 | 0xaa...d04a | |
| 2024.04.17 | 12:52:23 PM | sell | $4.27 | $0.2794 | 0.01 | 0.0005208 | 15.29 | 0xbb...e6cb | |
| 2024.04.16 | 8:14:35 AM | sell | $5.27 | $0.3009 | 0.01 | 0.0005496 | 17.50 | 0x09...613f | |
| 2024.04.16 | 8:14:29 AM | buy | $11.62 | $0.2914 | 0.02 | 0.0005322 | 39.88 | 0x50...2365 | |
| 2024.04.15 | 7:06:46 PM | sell | $5.46 | $0.2798 | 0.01 | 0.0005124 | 19.50 | 0x55...facc | |
| 2024.04.15 | 7:14:19 AM | buy | $1.16 | $0.3037 | 0.00 | 0.0005275 | 3.81 | 0x6d...9519 | |
| 2024.04.15 | 7:14:16 AM | sell | $5.28 | $0.3092 | 0.01 | 0.000537 | 17.07 | 0x8e...a3b2 | |
| 2024.04.15 | 6:43:52 AM | sell | $6.62 | $0.3295 | 0.01 | 0.0005714 | 20.08 | 0xd9...98e1 | |
| 2024.04.15 | 6:43:25 AM | buy | $24.22 | $0.3466 | 0.04 | 0.0006015 | 69.88 | 0x02...ee54 | |
| 2024.04.15 | 6:17:54 AM | buy | $4.83 | $0.2949 | 0.01 | 0.0005188 | 16.39 | 0x67...efe9 | |
| 2024.04.13 | 10:44:06 PM | buy | $6.72 | $0.2697 | 0.01 | 0.000486 | 24.91 | 0x81...9481 | |
| 2024.04.13 | 9:25:14 PM | buy | $1.71 | $0.244 | 0.00 | 0.0004625 | 7.01 | 0x3c...b367 | |
| 2024.04.13 | 9:03:50 PM | sell | $6.75 | $0.253 | 0.01 | 0.0004749 | 26.68 | 0x59...55e5 | |
| 2024.04.13 | 8:43:00 PM | buy | $5.87 | $0.2523 | 0.01 | 0.0004792 | 23.28 | 0x87...e200 |