- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.94
- Pooled USDT:
- $26,639.72
WBNB/USDT price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX SheepDex is $775.73. WBNB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $89.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,857,054.14. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,575.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,575.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $89.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 775.73, captured at 3:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $775.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:48:36 PM | sell | $1.41 | $777.7 | 1.41 | 777.7 | 0.001821 | 0x3e...b1cf | |
| 09/27/2026 | 2:48:39 PM | sell | $3.34 | $775.73 | 3.34 | 775.73 | 0.004308 | 0x48...59ff | |
| 09/27/2026 | 2:48:36 PM | sell | $1.64 | $776.83 | 1.64 | 776.83 | 0.002118 | 0x3e...b1cf | |
| 09/27/2026 | 2:48:36 PM | sell | $1.2 | $777.28 | 1.2 | 777.28 | 0.001549 | 0x3e...b1cf | |
| 09/27/2026 | 2:48:36 PM | sell | $0.9533 | $776.41 | 0.9533 | 776.41 | 0.001227 | 0x3e...b1cf | |
| 09/27/2026 | 2:28:09 PM | sell | $3.31 | $778.46 | 3.31 | 778.46 | 0.004263 | 0x06...7d5c | |
| 09/27/2026 | 2:25:09 PM | sell | $0.3234 | $779.04 | 0.3234 | 779.04 | 0.0004152 | 0x64...77e8 | |
| 09/27/2026 | 2:01:20 PM | buy | $5 | $781.42 | 5 | 781.42 | 0.006398 | 0x3d...a6ca | |
| 09/27/2026 | 1:01:19 PM | sell | $6.6 | $778.55 | 6.6 | 778.55 | 0.008486 | 0xe4...e0e1 | |
| 09/27/2026 | 1:00:44 PM | sell | $3.53 | $780.18 | 3.53 | 780.18 | 0.004535 | 0xc3...d05d | |
| 09/27/2026 | 1:00:14 PM | sell | $1.49 | $780.98 | 1.49 | 780.98 | 0.001912 | 0x6f...5b6d | |
| 09/27/2026 | 12:16:38 PM | buy | $4.67 | $782.26 | 4.67 | 782.26 | 0.005973 | 0x92...c0f2 | |
| 09/27/2026 | 12:16:42 PM | buy | $4.18 | $783.68 | 4.18 | 783.68 | 0.005346 | 0x0c...4639 | |
| 09/27/2026 | 12:14:57 PM | buy | $1.99 | $781.2 | 1.99 | 781.2 | 0.002547 | 0xbc...7e8d | |
| 09/27/2026 | 12:09:07 PM | buy | $1.27 | $780.67 | 1.27 | 780.67 | 0.001635 | 0xe5...784e | |
| 09/27/2026 | 10:23:38 AM | buy | $1.18 | $780.28 | 1.18 | 780.28 | 0.001513 | 0x02...8d84 | |
| 09/27/2026 | 8:37:21 AM | buy | $3.9 | $779.47 | 3.9 | 779.47 | 0.00501 | 0xfd...779d | |
| 09/27/2026 | 8:00:57 AM | buy | $3.06 | $778.35 | 3.06 | 778.35 | 0.003943 | 0x66...e687 | |
| 09/27/2026 | 7:36:14 AM | buy | $3.78 | $776.72 | 3.78 | 776.72 | 0.004876 | 0x56...3bd6 | |
| 09/27/2026 | 7:36:18 AM | buy | $1.67 | $777.59 | 1.67 | 777.59 | 0.002151 | 0xb5...2d44 |