- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.38
- Pooled USDT:
- $25,825.13
WBNB/USDT price stats on BNB Chain
As of March 17, 2026, the current price of WBNB token on DEX SheepDex is $676.36. WBNB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $249.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,240,910.33. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,495.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,495.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $249.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 676.36, captured at 5:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $676.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5:18:29 AM | buy | $1.44 | $676.36 | 1.44 | 676.36 | 0.002142 | 0xf6...3071 | |
| 03/17/2026 | 5:18:28 AM | buy | $1.44 | $675.93 | 1.44 | 675.93 | 0.002143 | 0x26...3e3c | |
| 03/17/2026 | 5:14:51 AM | buy | $0.3908 | $675.65 | 0.3908 | 675.65 | 0.0005784 | 0xf5...0ac6 | |
| 03/17/2026 | 4:33:32 AM | sell | $4.34 | $673.54 | 4.34 | 673.54 | 0.006457 | 0x95...5345 | |
| 03/17/2026 | 4:28:53 AM | sell | $1.81 | $674.46 | 1.81 | 674.46 | 0.002697 | 0x4d...9d33 | |
| 03/17/2026 | 4:27:12 AM | sell | $2.55 | $675.11 | 2.55 | 675.11 | 0.003777 | 0x48...7f57 | |
| 03/17/2026 | 3:50:04 AM | sell | $3.33 | $675.98 | 3.33 | 675.98 | 0.004938 | 0xb4...6eb6 | |
| 03/17/2026 | 3:34:14 AM | sell | $7.46 | $677.59 | 7.46 | 677.59 | 0.01101 | 0x17...1c3a | |
| 03/17/2026 | 3:31:00 AM | sell | $4.09 | $679.32 | 4.09 | 679.32 | 0.006026 | 0x2e...c033 | |
| 03/17/2026 | 3:22:33 AM | sell | $1.91 | $680.21 | 1.91 | 680.21 | 0.002808 | 0xd1...06e1 | |
| 03/17/2026 | 3:21:50 AM | sell | $2.48 | $680.87 | 2.48 | 680.87 | 0.003643 | 0x09...d54a | |
| 03/17/2026 | 2:55:01 AM | buy | $1.54 | $683.74 | 1.54 | 683.74 | 0.002264 | 0x9a...f684 | |
| 03/17/2026 | 2:28:03 AM | sell | $1.76 | $681.04 | 1.76 | 681.04 | 0.002586 | 0x03...9bb1 | |
| 03/17/2026 | 2:07:59 AM | sell | $5.63 | $682.15 | 5.63 | 682.15 | 0.008255 | 0xe5...1a72 | |
| 03/17/2026 | 1:29:18 AM | buy | $2.87 | $685.3 | 2.87 | 685.3 | 0.0042 | 0xac...8282 | |
| 03/17/2026 | 1:10:25 AM | buy | $7.49 | $683.74 | 7.49 | 683.74 | 0.01095 | 0xd5...7865 | |
| 03/17/2026 | 12:31:22 AM | buy | $2.29 | $682.28 | 2.29 | 682.28 | 0.003357 | 0xd7...3e38 | |
| 03/17/2026 | 12:24:28 AM | sell | $4.93 | $679.95 | 4.93 | 679.95 | 0.007255 | 0x5b...0caf | |
| 03/17/2026 | 12:13:46 AM | buy | $6.19 | $682.49 | 6.19 | 682.49 | 0.00907 | 0x6c...247c | |
| 03/17/2026 | 12:10:39 AM | buy | $5.45 | $680.75 | 5.45 | 680.75 | 0.008018 | 0xaf...6b29 |