- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.8
- Pooled USDT:
- $25,616.62
WBNB/USDT price stats on BNB Chain
As of April 8, 2026, the current price of WBNB token on DEX SheepDex is $607.02. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $230.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,907,858.83. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,962.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,962.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 121 in the last 24 hours, 54 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $230.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.02, captured at 5:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:37:30 PM | buy | $1.86 | $607.02 | 1.86 | 607.02 | 0.003078 | 0x14...e835 | |
| 04/08/2026 | 4:25:20 PM | buy | $1.08 | $606.6 | 1.08 | 606.6 | 0.00179 | 0xd2...b664 | |
| 04/08/2026 | 4:17:55 PM | buy | $1.02 | $606.3 | 1.02 | 606.3 | 0.001697 | 0x78...ee75 | |
| 04/08/2026 | 4:12:40 PM | buy | $1.47 | $605.95 | 1.47 | 605.95 | 0.002435 | 0x97...e7f7 | |
| 04/08/2026 | 4:07:38 PM | buy | $0.2838 | $605.7 | 0.2838 | 605.7 | 0.0004685 | 0xee...3e4a | |
| 04/08/2026 | 4:04:28 PM | buy | $0.2128 | $605.63 | 0.2128 | 605.63 | 0.0003514 | 0x58...048e | |
| 04/08/2026 | 3:49:33 PM | buy | $0.6031 | $605.51 | 0.6031 | 605.51 | 0.0009961 | 0x29...f796 | |
| 04/08/2026 | 3:45:31 PM | buy | $0.9088 | $605.3 | 0.9088 | 605.3 | 0.001501 | 0x8d...2002 | |
| 04/08/2026 | 3:36:57 PM | buy | $1.36 | $604.98 | 1.36 | 604.98 | 0.002251 | 0x17...2873 | |
| 04/08/2026 | 3:24:29 PM | buy | $1.2 | $604.62 | 1.2 | 604.62 | 0.001997 | 0x11...4a20 | |
| 04/08/2026 | 3:21:18 PM | buy | $1.44 | $604.25 | 1.44 | 604.25 | 0.002387 | 0xa9...3f0d | |
| 04/08/2026 | 2:57:14 PM | sell | $2.17 | $601.93 | 2.17 | 601.93 | 0.003606 | 0xe1...81ce | |
| 04/08/2026 | 2:54:17 PM | sell | $1.24 | $602.41 | 1.24 | 602.41 | 0.002066 | 0xe7...0acd | |
| 04/08/2026 | 2:47:27 PM | sell | $3.27 | $603.05 | 3.27 | 603.05 | 0.005423 | 0x21...2944 | |
| 04/08/2026 | 2:32:34 PM | sell | $5.02 | $604.22 | 5.02 | 604.22 | 0.008322 | 0x72...0096 | |
| 04/08/2026 | 2:31:22 PM | sell | $5.54 | $605.71 | 5.54 | 605.71 | 0.009162 | 0xa2...463a | |
| 04/08/2026 | 1:54:59 PM | sell | $5.57 | $607.28 | 5.57 | 607.28 | 0.009172 | 0x23...5cfb | |
| 04/08/2026 | 1:54:16 PM | sell | $3.84 | $608.61 | 3.84 | 608.61 | 0.006325 | 0x8e...3181 | |
| 04/08/2026 | 1:44:08 PM | sell | $1.3 | $609.33 | 1.3 | 609.33 | 0.002147 | 0xed...8a9e | |
| 04/08/2026 | 1:38:38 PM | sell | $3.2 | $609.97 | 3.2 | 609.97 | 0.005256 | 0xf3...db06 |