- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.21
- Pooled USDT:
- $26,430.7
WBNB/USDT price stats on BNB Chain
As of September 16, 2026, the current price of WBNB token on DEX SheepDex is $712.85. WBNB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $238.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,789,043.97. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,999.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,999.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $238.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 712.85, captured at 5:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $712.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:47:25 PM | buy | $6.15 | $712.85 | 6.15 | 712.85 | 0.008627 | 0x37...b5a2 | |
| 09/16/2026 | 3:41:46 PM | buy | $1.49 | $711.68 | 1.49 | 711.68 | 0.0021 | 0x23...20cb | |
| 09/16/2026 | 2:52:06 PM | sell | $3.97 | $709.22 | 3.97 | 709.22 | 0.005607 | 0x9b...20cf | |
| 09/16/2026 | 1:12:24 PM | sell | $2.73 | $711.26 | 2.73 | 711.26 | 0.003838 | 0xfa...1841 | |
| 09/16/2026 | 1:10:53 PM | sell | $0.2142 | $711.71 | 0.2142 | 711.71 | 0.0003009 | 0x1a...dedd | |
| 09/16/2026 | 1:03:40 PM | sell | $1.75 | $712.01 | 1.75 | 712.01 | 0.002465 | 0xf7...49e7 | |
| 09/16/2026 | 12:32:16 PM | sell | $1.38 | $712.49 | 1.38 | 712.49 | 0.001942 | 0x0d...c329 | |
| 09/16/2026 | 11:41:56 AM | buy | $3.16 | $715.07 | 3.16 | 715.07 | 0.00442 | 0x5b...dc4c | |
| 09/16/2026 | 11:41:51 AM | buy | $5.19 | $713.8 | 5.19 | 713.8 | 0.007275 | 0x9c...44e4 | |
| 09/16/2026 | 11:32:26 AM | buy | $2.18 | $712.67 | 2.18 | 712.67 | 0.003071 | 0x92...8614 | |
| 09/16/2026 | 11:18:49 AM | buy | $2.05 | $712.02 | 2.05 | 712.02 | 0.002889 | 0x6e...358e | |
| 09/16/2026 | 10:39:50 AM | buy | $1.22 | $711.52 | 1.22 | 711.52 | 0.001725 | 0x82...c2a7 | |
| 09/16/2026 | 10:02:13 AM | buy | $2.48 | $710.95 | 2.48 | 710.95 | 0.003491 | 0x1a...2b0c | |
| 09/16/2026 | 9:32:47 AM | buy | $2 | $710.26 | 2 | 710.26 | 0.002815 | 0x79...7934 | |
| 09/16/2026 | 9:24:01 AM | buy | $3.66 | $709.4 | 3.66 | 709.4 | 0.005165 | 0xc3...b048 | |
| 09/16/2026 | 9:05:41 AM | buy | $4.59 | $708.14 | 4.59 | 708.14 | 0.006487 | 0x99...e605 | |
| 09/16/2026 | 9:02:50 AM | buy | $1 | $707.29 | 1 | 707.29 | 0.001413 | 0x07...3d5d | |
| 09/16/2026 | 8:26:34 AM | sell | $5.61 | $705.17 | 5.61 | 705.17 | 0.007968 | 0x12...dda1 | |
| 09/16/2026 | 8:25:17 AM | sell | $0.3737 | $706.08 | 0.3737 | 706.08 | 0.0005293 | 0x91...5784 | |
| 09/16/2026 | 8:20:41 AM | sell | $2.87 | $706.57 | 2.87 | 706.57 | 0.004068 | 0x34...b26d |