WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$616.09
Price
616.09 USDT
TVL
$31,054.93
MKT CAP
$1.09B
5m
0%
1h
-0.53%
4h
-0.57%
24h
0.06%
Share
TXNS
46
Buys
22
Sells
24
Volume
47
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
8.75
Pooled USDT:
$25,661.85

WBNB/USDT price stats on BNB Chain

As of May 1, 2026, the current price of WBNB token on DEX SheepDex is $616.09. WBNB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $46.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,091,521,239.90. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,054.94. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,054.94.

The total transactions of WBNB/USDT is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

WBNB/USDT pool has a trading volume of $46.53 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 616.09, captured at 10:59 AM UTC.

The price of converting 1 WBNB to USD is $616.09 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/202610:27:22 AMsell$1.52$616.091.52616.090.002472
0xC3f...FD1d
0x98...d59b
05/01/20269:52:15 AMsell$2.34$616.642.34616.640.0038
0xA30...c4be
0x62...81ec
05/01/20269:48:58 AMsell$0.008849$616.980.008849616.980.00001434
0xe2B...A321
0x66...1fa6
05/01/20269:26:50 AMbuy$0.5383$619.380.5383619.380.0008691
0xC3f...FD1d
0x6c...b078
05/01/20268:27:41 AMbuy$0.5932$619.210.5932619.210.000958
0xC3f...FD1d
0xfc...e6c6
05/01/20268:23:55 AMbuy$0.4561$619.060.4561619.060.0007368
0xB5C...eff6
0xc8...e7b7
05/01/20268:21:46 AMbuy$0.4562$618.930.4562618.930.000737
0xB5C...0cc1
0xe8...0e8e
05/01/20268:17:58 AMbuy$0.3203$618.820.3203618.820.0005176
0xB5C...e2ee
0x65...d525
05/01/20267:47:48 AMsell$0.1193$616.320.1193616.320.0001936
0xC3f...FD1d
0x4a...83a5
05/01/20267:06:55 AMsell$0.3516$616.390.3516616.390.0005705
0x568...1aF9
0xe8...b578
05/01/20267:02:20 AMsell$0.7735$616.550.7735616.550.001254
0xB5C...2CB0
0x48...0b57
05/01/20267:00:19 AMsell$0.4491$616.720.4491616.720.0007282
0xB5C...f5db
0x66...0824
05/01/20266:50:05 AMsell$1.58$617.011.58617.010.002567
0xAB3...0958
0x41...d044
05/01/20266:49:05 AMbuy$0.7265$619.610.7265619.610.001172
0x7AF...195b
0xae...76b3
05/01/20264:47:56 AMsell$0.09791$617.050.09791617.050.0001586
0xC3f...FD1d
0xce...3171
05/01/20264:40:57 AMsell$0.4217$617.120.4217617.120.0006833
0xB5C...AfD6
0x93...2aab
05/01/20264:37:22 AMsell$0.4257$617.240.4257617.240.0006896
0x000...257F
0x5c...1918
05/01/20264:32:15 AMsell$0.6144$617.390.6144617.390.0009952
0xC3f...FD1d
0x11...cf83
05/01/20264:29:44 AMsell$0.8553$618.080.8553618.080.001383
0xC3f...FD1d
0xfb...f5bf
05/01/20264:29:45 AMsell$1.68$617.721.68617.720.002728
0xA5f...b838
0xaa...68bd