WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$662.62
Price
662.62 USDT
TVL
$31,352.36
MKT CAP
$1.16B
5m
0%
1h
0.06%
4h
0.35%
24h
0.42%
Share
TXNS
85
Buys
44
Sells
41
Volume
106
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
8.5
Pooled USDT:
$25,714.41

WBNB/USDT price stats on BNB Chain

As of May 25, 2026, the current price of WBNB token on DEX SheepDex is $662.62. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $106.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,156,566,367.40. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,352.37. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,352.37.

The total transactions of WBNB/USDT is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.

WBNB/USDT pool has a trading volume of $106.28 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 662.62, captured at 10:04 AM UTC.

The price of converting 1 WBNB to USD is $662.62 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20269:32:51 AMbuy$1.67$662.621.67662.620.00253
0xee8...2a23
0xe4...8d33
05/25/20269:03:04 AMbuy$0.9992$662.220.9992662.220.001508
0x4B9...1053
0x89...eb7d
05/25/20266:49:24 AMbuy$3.01$661.633.01661.630.004561
0xb61...A4cA
0xd4...ab4c
05/25/20266:39:20 AMbuy$1.01$661.041.01661.040.001541
0xc66...3FD0
0xf5...c746
05/25/20265:53:08 AMbuy$0.3823$660.830.3823660.830.0005785
0x058...e2fF
0x0b...1b4c
05/25/20265:53:08 AMbuy$1.2$660.61.2660.60.001824
0x748...e570
0xda...b134
05/25/20265:31:45 AMbuy$0.613$660.330.613660.330.0009283
0x508...C3E6
0x0f...4834
05/25/20265:18:14 AMbuy$0.16$660.210.16660.210.0002423
0xC3f...FD1d
0xc0...42bc
05/25/20265:07:54 AMbuy$2.23$659.862.23659.860.003387
0xE4b...5CEF
0xe2...efe1
05/25/20264:53:29 AMbuy$0.996$659.390.996659.390.00151
0x64A...4A53
0xce...994e
05/25/20264:51:40 AMbuy$1.14$659.071.14659.070.001743
0xC14...E8d7
0xbb...4f47
05/25/20264:46:00 AMbuy$1.02$658.751.02658.750.001551
0xfEa...35Bf
0x0e...ccc8
05/25/20263:06:59 AMsell$0.9435$656.110.9435656.110.001438
0x7AF...195b
0x6f...b210
05/25/20263:05:53 AMsell$1.76$656.511.76656.510.002689
0xC3f...FD1d
0xc1...b09b
05/25/20262:46:41 AMsell$0.8029$656.880.8029656.880.001222
0x7AF...195b
0x0e...cd92
05/25/20262:12:59 AMbuy$1.04$659.481.04659.480.001584
0x6d5...8e19
0x73...a583
05/25/20262:07:28 AMbuy$2.54$658.962.54658.960.003856
0xA42...913d
0x17...a3b5
05/25/20262:07:00 AMbuy$0.2065$658.550.2065658.550.0003136
0x7AF...195b
0xd4...6b5e
05/25/20262:06:38 AMbuy$0.6753$658.420.6753658.420.001025
0xEeB...116E
0x19...66d3
05/25/20261:59:14 AMsell$3.84$656.263.84656.260.005858
0xc4f...dDaE
0x2a...3511