WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$750.18
Price
750.18 USDT
TVL
$33,335.61
MKT CAP
$1.29B
5m
0.09%
1h
-0.59%
4h
-0.38%
24h
-2.02%
Share
TXNS
146
Buys
61
Sells
85
Volume
306
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
9.03
Pooled USDT:
$26,554.55

WBNB/USDT price stats on BNB Chain

As of September 7, 2026, the current price of WBNB token on DEX SheepDex is $750.18. WBNB price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $306.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,292,233,902.17. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,335.62. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,335.62.

The total transactions of WBNB/USDT is 146 in the last 24 hours, 61 of which are buy transactions, and 85 are sales transactions.

WBNB/USDT pool has a trading volume of $306.17 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 750.18, captured at 1:09 AM UTC.

The price of converting 1 WBNB to USD is $750.18 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20261:07:04 AMsell$1.86$750.181.86750.180.002483
0x085...194C
0xe1...a971
09/07/20261:03:17 AMbuy$55.22$760.8855.22760.880.07257
0xD35...EddC
0xf9...2850
09/07/20261:03:17 AMsell$51.07$758.4851.07758.480.06733
0x999...0515
0x72...7588
09/07/20261:01:07 AMsell$2.1$749.532.1749.530.002808
0xb49...F213
0xd0...5558
09/07/20261:01:03 AMsell$3.08$750.353.08750.350.004115
0xcb0...BeCa
0xf9...147a
09/07/202612:56:55 AMsell$3.04$751.313.04751.310.004054
0xEbe...BE2B
0x70...4ce7
09/07/202612:34:22 AMsell$0.7481$751.910.7481751.910.000995
0xC2E...e9d8
0x70...22a9
09/07/202612:21:01 AMsell$1.26$752.221.26752.220.001678
0x0E3...dC87
0xfc...209d
09/07/202612:19:14 AMsell$2.39$752.82.39752.80.00318
-
0x8d...2708
09/07/202612:12:46 AMbuy$1.85$755.91.85755.90.002451
0x09e...a9C8
0xcf...0371
09/07/202612:12:40 AMbuy$1.55$755.371.55755.370.002052
0x0E3...dC87
0xe5...7396
09/07/202612:06:06 AMbuy$3$754.653754.650.003988
0x1ba...0000
0xa1...5051
09/06/202611:44:04 PMbuy$0.7045$754.060.7045754.060.0009343
0xcE8...Cb88
0x62...9798
09/06/202611:04:27 PMbuy$2.16$753.612.16753.610.002866
0xA7A...FbDf
0xca...9292
09/06/202610:58:37 PMbuy$3.7$752.693.7752.690.00492
0x6C4...413f
0xe3...012c
09/06/202610:20:41 PMsell$0.4901$749.180.4901749.180.0006542
0x330...0201
0x88...34ad
09/06/202610:17:32 PMsell$0.6429$749.360.6429749.360.0008579
0xB12...CCbF
0x67...cfb9
09/06/202610:17:32 PMsell$0.6431$749.560.6431749.560.0008579
0x9Bc...2815
0x4b...e884
09/06/202610:14:03 PMsell$0.8872$749.80.8872749.80.001183
0x11f...963C
0x19...c902
09/06/202610:12:07 PMsell$1.1$750.111.1750.110.001479
0xcC0...066F
0x21...a612