WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$653.19
Price
653.19 USDT
TVL
$31,066.49
MKT CAP
$933.6M
5m
0%
1h
0%
4h
-0.21%
24h
-0.19%
Share
TXNS
172
Buys
72
Sells
100
Volume
321
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
8.31
Pooled USDT:
$25,637.85

WBNB/USDT price stats on BNB Chain

As of May 16, 2025, the current price of WBNB token on DEX SheepDex is $653.19. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $321.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $933,612,296.62. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,066.49. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,066.49.

The total transactions of WBNB/USDT is 172 in the last 24 hours, 72 of which are buy transactions, and 100 are sales transactions.

WBNB/USDT pool has a trading volume of $321.08 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 653.19, captured at 2:10 PM UTC.

The price of converting 1 WBNB to USD is $653.19 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/202512:23:16 PMsell$2.79$653.192.79653.190.004280x27...f68d
05/16/202512:02:58 PMsell$1.58$653.841.58653.840.0024170x59...928c
05/16/202511:44:43 AMsell$0.5081$654.140.5081654.140.00077680x23...ff9b
05/16/202511:42:49 AMsell$0.8274$654.340.8274654.340.0012640x7f...fa3c
05/16/202510:58:04 AMbuy$0.2609$657.050.2609657.050.00039710xe1...9715
05/16/202510:55:59 AMbuy$0.4537$656.940.4537656.940.00069070x0f...87b7
05/16/202510:48:49 AMbuy$0.5727$656.790.5727656.790.0008720xad...8c51
05/16/202510:45:35 AMbuy$0.7549$656.590.7549656.590.0011490x90...856e
05/16/202510:15:29 AMbuy$1.07$656.331.07656.330.001640x96...973d
05/16/202510:13:39 AMbuy$1.59$655.931.59655.930.0024290xe8...00cc
05/16/20259:58:03 AMbuy$1.52$655.481.52655.480.002320x24...5621
05/16/20259:52:05 AMbuy$0.07182$655.240.07182655.240.00010960x11...bc89
05/16/20259:48:42 AMbuy$1.12$655.071.12655.070.0017230x28...6648
05/16/20259:45:50 AMbuy$1.03$654.751.03654.750.0015820x14...d45b
05/16/20258:40:33 AMsell$5.6$652.85.6652.80.0085850x41...9bdc
05/16/20258:34:05 AMsell$0.2713$653.660.2713653.660.0004150xf0...7b46
05/16/20258:31:23 AMsell$2.22$654.032.22654.030.0034020x64...e1d9
05/16/20258:22:05 AMsell$1.58$654.591.58654.590.0024280x60...b11f
05/16/20258:17:50 AMsell$0.3101$654.870.3101654.870.00047360xd8...ab2b
05/16/20258:17:12 AMsell$2.67$655.32.67655.30.0040870x73...86bc