- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.72
- Pooled USDT:
- $26,076.08
WBNB/USDT price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX SheepDex is $611.36. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $54.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,409,800.24. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,023.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,023.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $54.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 611.36, captured at 11:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:45:33 PM | buy | $1.21 | $611.36 | 1.21 | 611.36 | 0.001988 | 0xa3...7ed2 | |
| 08/13/2026 | 9:32:42 PM | buy | $0.5531 | $611.11 | 0.5531 | 611.11 | 0.0009051 | 0xf5...de87 | |
| 08/13/2026 | 8:28:06 PM | buy | $1.41 | $610.84 | 1.41 | 610.84 | 0.002315 | 0xb6...0a08 | |
| 08/13/2026 | 7:10:07 PM | buy | $0.9444 | $610.5 | 0.9444 | 610.5 | 0.001547 | 0x82...3c81 | |
| 08/13/2026 | 7:10:02 PM | buy | $2.3 | $610.04 | 2.3 | 610.04 | 0.003774 | 0x41...3053 | |
| 08/13/2026 | 7:06:48 PM | buy | $0.7555 | $609.61 | 0.7555 | 609.61 | 0.001239 | 0x0f...09cf | |
| 08/13/2026 | 6:56:32 PM | buy | $0.9401 | $609.37 | 0.9401 | 609.37 | 0.001542 | 0x90...d63c | |
| 08/13/2026 | 6:54:15 PM | buy | $0.8756 | $609.11 | 0.8756 | 609.11 | 0.001437 | 0xf3...5179 | |
| 08/13/2026 | 6:45:00 PM | buy | $1.21 | $608.82 | 1.21 | 608.82 | 0.001991 | 0x0e...1cd0 | |
| 08/13/2026 | 4:42:10 PM | sell | $3.32 | $606.68 | 3.32 | 606.68 | 0.005485 | 0xa6...af55 | |
| 08/13/2026 | 4:40:58 PM | sell | $1.2 | $607.32 | 1.2 | 607.32 | 0.00199 | 0x5d...f2e0 | |
| 08/13/2026 | 4:08:27 PM | sell | $1.21 | $607.67 | 1.21 | 607.67 | 0.001992 | 0xc9...ecbf | |
| 08/13/2026 | 3:34:23 PM | sell | $0.6364 | $607.93 | 0.6364 | 607.93 | 0.001046 | 0x70...bf6d | |
| 08/13/2026 | 3:29:50 PM | sell | $1.01 | $608.16 | 1.01 | 608.16 | 0.001671 | 0xb9...8002 | |
| 08/13/2026 | 3:29:19 PM | sell | $1.24 | $608.48 | 1.24 | 608.48 | 0.00205 | 0x7a...5eef | |
| 08/13/2026 | 3:29:03 PM | sell | $1.3 | $608.84 | 1.3 | 608.84 | 0.002141 | 0xe7...1d72 | |
| 08/13/2026 | 1:41:09 PM | buy | $1.78 | $611.22 | 1.78 | 611.22 | 0.002922 | - | 0xf7...4ac2 |
| 08/13/2026 | 1:39:24 PM | buy | $1.11 | $610.8 | 1.11 | 610.8 | 0.001831 | 0x22...9a37 | |
| 08/13/2026 | 12:23:34 PM | buy | $0.8393 | $610.53 | 0.8393 | 610.53 | 0.001374 | 0x93...7419 | |
| 08/13/2026 | 11:32:20 AM | sell | $6.05 | $608.82 | 6.05 | 608.82 | 0.00995 | 0xa3...5958 |