- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.8
- Pooled USDT:
- $24,841.32
WBNB/USDT price stats on BNB Chain
As of August 7, 2026, the current price of WBNB token on DEX SheepDex is $586.34. WBNB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,725.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,400,742.82. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,760.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,760.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 118 in the last 24 hours, 36 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,725.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 586.34, captured at 6:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:26:24 AM | sell | $9.33 | $586.34 | 9.33 | 586.34 | 0.01592 | 0x5d...ccab | |
| 08/07/2026 | 5:25:04 AM | sell | $5.61 | $586.37 | 5.61 | 586.37 | 0.009576 | 0x22...b329 | |
| 08/07/2026 | 5:25:00 AM | sell | $19.27 | $586.43 | 19.27 | 586.43 | 0.03287 | 0x05...3017 | |
| 08/07/2026 | 5:23:58 AM | sell | $3.36 | $586.49 | 3.36 | 586.49 | 0.005731 | 0xb0...567a | |
| 08/07/2026 | 5:19:35 AM | sell | $44.8 | $586.6 | 44.8 | 586.6 | 0.07638 | 0xf2...2085 | |
| 08/07/2026 | 5:18:48 AM | sell | $19.26 | $586.76 | 19.26 | 586.76 | 0.03283 | 0xb5...9e4b | |
| 08/07/2026 | 5:15:12 AM | sell | $63.07 | $586.95 | 63.07 | 586.95 | 0.1074 | 0x42...149a | |
| 08/07/2026 | 5:15:10 AM | sell | $35.45 | $587.19 | 35.45 | 587.19 | 0.06038 | 0x97...fc3c | |
| 08/07/2026 | 4:57:18 AM | sell | $27.91 | $587.34 | 27.91 | 587.34 | 0.04752 | 0xb0...b8c3 | |
| 08/07/2026 | 4:55:29 AM | sell | $15.57 | $587.45 | 15.57 | 587.45 | 0.02651 | 0x63...b14a | |
| 08/07/2026 | 4:54:02 AM | sell | $9.72 | $587.51 | 9.72 | 587.51 | 0.01655 | 0x0c...db2e | |
| 08/07/2026 | 4:46:13 AM | sell | $43.09 | $587.9 | 43.09 | 587.9 | 0.07329 | 0x29...71b4 | |
| 08/07/2026 | 4:46:14 AM | sell | $56 | $587.66 | 56 | 587.66 | 0.0953 | 0x1f...5754 | |
| 08/07/2026 | 4:45:35 AM | sell | $43.98 | $588.11 | 43.98 | 588.11 | 0.07478 | 0x46...5ad5 | |
| 08/07/2026 | 4:40:19 AM | sell | $44.8 | $588.32 | 44.8 | 588.32 | 0.07616 | 0x30...c3a4 | |
| 08/07/2026 | 4:31:06 AM | sell | $29.73 | $588.51 | 29.73 | 588.51 | 0.05052 | 0x09...aef8 | |
| 08/07/2026 | 4:30:04 AM | sell | $21.71 | $588.75 | 21.71 | 588.75 | 0.03688 | 0xcf...6290 | |
| 08/07/2026 | 4:29:12 AM | sell | $22.87 | $589.04 | 22.87 | 589.04 | 0.03882 | 0xb4...c10e | |
| 08/07/2026 | 4:27:20 AM | sell | $16.72 | $589.3 | 16.72 | 589.3 | 0.02837 | 0x31...0b01 | |
| 08/07/2026 | 4:26:25 AM | sell | $33.92 | $589.63 | 33.92 | 589.63 | 0.05753 | 0x02...2e75 |