WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$623.33
Price
623.33 USDT
TVL
$31,115.94
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0.42%
24h
-1.37%
Share
TXNS
64
Buys
35
Sells
29
Volume
98
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
8.71
Pooled USDT:
$25,680.62

WBNB/USDT price stats on BNB Chain

As of April 19, 2026, the current price of WBNB token on DEX SheepDex is $623.33. WBNB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $97.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,684,764.89. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,115.95. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,115.95.

The total transactions of WBNB/USDT is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.

WBNB/USDT pool has a trading volume of $97.67 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 623.33, captured at 12:58 PM UTC.

The price of converting 1 WBNB to USD is $623.33 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/202611:10:30 AMbuy$4.89$623.334.89623.330.007845
0xc7d...2ee8
0x64...1a9e
04/19/202611:10:17 AMbuy$4.53$621.984.53621.980.007289
0x727...1858
0x19...e424
04/19/20269:26:40 AMsell$0.1841$618.880.1841618.880.0002974
0x7AF...195b
0x26...5bfd
04/19/20269:00:23 AMbuy$0.7705$621.280.7705621.280.00124
0xB5C...c151
0xd3...843b
04/19/20268:49:33 AMbuy$0.2802$621.130.2802621.130.0004511
0xB5C...548b
0xb2...2c9d
04/19/20268:46:51 AMbuy$0.2101$621.060.2101621.060.0003384
0xB5C...1373
0x68...366c
04/19/20268:46:14 AMbuy$0.2102$6210.21026210.0003384
0xB5C...2F6d
0x4c...f6f4
04/19/20268:44:03 AMbuy$0.3503$620.920.3503620.920.0005642
0xB5C...1520
0x1e...c19c
04/19/20268:39:32 AMbuy$0.2803$620.830.2803620.830.0004515
0xB5C...a6cC
0xfa...3415
04/19/20267:55:29 AMbuy$0.2895$620.750.2895620.750.0004663
0x000...257F
0x9d...257f
04/19/20267:42:58 AMbuy$1.52$620.491.52620.490.002462
0xC3f...FD1d
0x30...c286
04/19/20267:22:50 AMsell$7.91$618.927.91618.920.01278
0x9e7...1214
0x2e...2bf6
04/19/20267:21:58 AMsell$1.65$620.281.65620.280.002666
0x84a...5B6a
0xd7...e9c9
04/19/20267:21:20 AMsell$0.3545$620.570.3545620.570.0005713
0x3Ac...5f9d
0xde...a2a3
04/19/20267:19:50 AMsell$0.8028$620.730.8028620.730.001293
0xB5C...eff6
0x1f...1b85
04/19/20266:42:01 AMbuy$0.5945$623.250.5945623.250.0009538
0xE8D...80fb
0xdf...b9b6
04/19/20266:37:47 AMbuy$0.7694$623.060.7694623.060.001235
0x000...Beee
0xdb...25af
04/19/20266:34:02 AMbuy$0.9083$622.820.9083622.820.001458
0xB5C...17D5
0xcb...aa1b
04/19/20266:18:51 AMsell$1.88$620.471.88620.470.003038
0xBac...5bBC
0x53...f17a
04/19/20266:15:58 AMsell$1.57$620.961.57620.960.002538
0xB5C...49f0
0xf3...0ef8