WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$678.99
Price
678.99 USDT
TVL
$32,703.77
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0.59%
24h
-1.73%
Share
TXNS
66
Buys
32
Sells
34
Volume
116
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
9.39
Pooled USDT:
$26,325.72

WBNB/USDT price stats on BNB Chain

As of November 10, 2026, the current price of WBNB token on DEX SheepDex is $678.99. WBNB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $116.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,226,307.86. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,703.78. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,703.78.

The total transactions of WBNB/USDT is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

WBNB/USDT pool has a trading volume of $116.00 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 678.99, captured at 11:24 PM UTC.

The price of converting 1 WBNB to USD is $678.99 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/202610:07:33 PMbuy$0.051466$678.990.051466678.990.082159
0x1A8...B1dd
0x5b...9753
11/10/202610:07:33 PMbuy$0.051135$678.990.051135678.990.081672
0xeB2...3FC3
0x48...6d1a
11/10/202610:07:33 PMbuy$3.41$678.483.41678.480.005028
0xeB2...3FC3
0x48...6d1a
11/10/202610:07:33 PMbuy$0.078529$678.990.078529678.990.091256
0x1A8...B1dd
0x5b...9753
11/10/202610:07:33 PMbuy$0.076216$678.990.076216678.990.0109156
0xeB2...3FC3
0x48...6d1a
11/10/20269:15:14 PMbuy$1.35$677.771.35677.770.001992
0xF72...6733
0x06...16fb
11/10/20269:03:35 PMbuy$3.07$677.113.07677.110.004544
0x2e5...Ce5D
0xcf...0cc8
11/10/20268:50:14 PMbuy$1.65$676.411.65676.410.002443
0x658...8E76
0x8d...5af4
11/10/20266:39:42 PMbuy$3.26$675.523.26675.520.004827
0x357...A2a4
0xec...9d31
11/10/20266:39:43 PMbuy$1.36$676.211.36676.210.002024
0xb3F...79de
0x31...cd78
11/10/20266:33:10 PMbuy$0.6636$674.470.6636674.470.0009839
0x56b...6836
0xd1...3714
11/10/20266:33:10 PMbuy$0.3615$674.980.3615674.980.0005357
0x56b...6836
0xd1...3714
11/10/20266:33:10 PMbuy$0.3099$674.610.3099674.610.0004594
0x56b...6836
0xd1...3714
11/10/20266:33:10 PMbuy$0.923$674.790.923674.790.001367
0x56b...6836
0xd1...3714
11/10/20265:58:07 PMbuy$1.33$674.171.33674.170.001974
0xF51...697D
0xb8...7d59
11/10/20265:57:24 PMbuy$0.0616$673.960.0616673.960.0000914
0xE68...634b
0x11...00d7
11/10/20265:57:24 PMbuy$0.005392$673.950.005392673.950.058001
0xE68...634b
0x11...00d7
11/10/20265:57:24 PMbuy$0.02803$673.950.02803673.950.00004159
0xE68...634b
0x11...00d7
11/10/20265:31:19 PMbuy$0.983$673.540.983673.540.001459
0x939...eCfA
0xfa...d5a1
11/10/20265:31:19 PMbuy$0.8735$673.810.8735673.810.001296
0x939...eCfA
0xfa...d5a1