- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22.16
- Pooled USDT:
- $18,490.09
WBNB/USDT price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX SheepDex is $557.26. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $14,169.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $980,383,465.75. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,840.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,840.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 445 in the last 24 hours, 218 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,169.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 557.26, captured at 10:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $557.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:47:35 PM | sell | $1.06 | $557.26 | 1.06 | 557.26 | 0.001912 | 0x1e...64b9 | |
| 07/02/2026 | 8:46:47 PM | sell | $54.75 | $557.39 | 54.75 | 557.39 | 0.09822 | 0xb7...d40b | |
| 07/02/2026 | 8:44:37 PM | sell | $13.31 | $557.55 | 13.31 | 557.55 | 0.02387 | 0x2d...c002 | |
| 07/02/2026 | 8:43:57 PM | sell | $11.94 | $557.61 | 11.94 | 557.61 | 0.02141 | 0x8b...7770 | |
| 07/02/2026 | 8:40:09 PM | sell | $19.97 | $557.68 | 19.97 | 557.68 | 0.03582 | 0x6f...6de0 | |
| 07/02/2026 | 8:38:46 PM | sell | $8.01 | $557.75 | 8.01 | 557.75 | 0.01437 | 0x5e...eef8 | |
| 07/02/2026 | 8:37:47 PM | sell | $12.98 | $557.8 | 12.98 | 557.8 | 0.02328 | 0x2e...dd01 | |
| 07/02/2026 | 8:29:57 PM | sell | $19.98 | $557.88 | 19.98 | 557.88 | 0.03582 | 0x00...0d2c | |
| 07/02/2026 | 8:07:50 PM | buy | $0.06083 | $560.16 | 0.06083 | 560.16 | 0.0001085 | 0xe4...5baa | |
| 07/02/2026 | 8:07:10 PM | sell | $1.13 | $557.92 | 1.13 | 557.92 | 0.002038 | 0xff...ed16 | |
| 07/02/2026 | 8:02:28 PM | sell | $24.53 | $557.98 | 24.53 | 557.98 | 0.04397 | 0xdc...a3c5 | |
| 07/02/2026 | 8:02:02 PM | sell | $12.18 | $558.07 | 12.18 | 558.07 | 0.02182 | 0x6f...9ac4 | |
| 07/02/2026 | 7:38:26 PM | sell | $24.44 | $558.16 | 24.44 | 558.16 | 0.04379 | 0xe6...037f | |
| 07/02/2026 | 7:26:09 PM | sell | $8.14 | $558.23 | 8.14 | 558.23 | 0.01459 | 0x21...c344 | |
| 07/02/2026 | 7:25:17 PM | sell | $7.04 | $558.27 | 7.04 | 558.27 | 0.01262 | 0x55...b51d | |
| 07/02/2026 | 7:24:11 PM | sell | $6.36 | $558.3 | 6.36 | 558.3 | 0.0114 | 0x42...3f03 | |
| 07/02/2026 | 7:20:41 PM | sell | $33.68 | $558.39 | 33.68 | 558.39 | 0.06033 | 0x5e...e10c | |
| 07/02/2026 | 7:20:40 PM | sell | $59.05 | $558.61 | 59.05 | 558.61 | 0.1057 | 0xc0...d213 | |
| 07/02/2026 | 7:20:38 PM | sell | $36 | $558.83 | 36 | 558.83 | 0.06443 | 0xe9...4b70 | |
| 07/02/2026 | 7:20:34 PM | sell | $7.18 | $558.93 | 7.18 | 558.93 | 0.01285 | 0xda...cf7b |