- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.32
- Pooled USDT:
- $23,158.99
WBNB/USDT price stats on BNB Chain
As of July 16, 2026, the current price of WBNB token on DEX SheepDex is $581.09. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $6,158.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,018,480,193.93. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,484.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,484.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 203 in the last 24 hours, 96 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,158.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 581.09, captured at 3:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $581.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:14:09 AM | buy | $3.27 | $581.09 | 3.27 | 581.09 | 0.005632 | 0x10...7781 | |
| 07/16/2026 | 3:13:12 AM | buy | $31.11 | $581 | 31.11 | 581 | 0.05355 | 0xcd...00d2 | |
| 07/16/2026 | 3:12:28 AM | buy | $4.75 | $580.92 | 4.75 | 580.92 | 0.008188 | 0x26...5868 | |
| 07/16/2026 | 3:12:27 AM | buy | $36.26 | $580.82 | 36.26 | 580.82 | 0.06243 | 0x6d...2cd8 | |
| 07/16/2026 | 2:56:13 AM | buy | $12.34 | $580.7 | 12.34 | 580.7 | 0.02126 | 0x9a...2461 | |
| 07/16/2026 | 2:55:23 AM | buy | $45.38 | $580.57 | 45.38 | 580.57 | 0.07816 | 0x6f...cb4e | |
| 07/16/2026 | 2:49:48 AM | buy | $9.79 | $580.44 | 9.79 | 580.44 | 0.01688 | 0x7c...c162 | |
| 07/16/2026 | 1:55:41 AM | buy | $21.8 | $580.36 | 21.8 | 580.36 | 0.03757 | 0x3e...a8da | |
| 07/16/2026 | 1:50:35 AM | buy | $47.88 | $580.19 | 47.88 | 580.19 | 0.08253 | 0x05...cbee | |
| 07/16/2026 | 1:37:01 AM | buy | $12.92 | $580.05 | 12.92 | 580.05 | 0.02229 | 0x60...cb07 | |
| 07/16/2026 | 1:36:29 AM | buy | $15.9 | $579.98 | 15.9 | 579.98 | 0.02741 | 0x79...6e55 | |
| 07/16/2026 | 1:22:20 AM | sell | $66.91 | $577.78 | 66.91 | 577.78 | 0.1158 | 0x51...36cb | |
| 07/16/2026 | 1:18:52 AM | sell | $15.76 | $577.98 | 15.76 | 577.98 | 0.02726 | 0x00...1a55 | |
| 07/16/2026 | 1:18:28 AM | sell | $21.12 | $578.07 | 21.12 | 578.07 | 0.03654 | 0xb3...e52a | |
| 07/16/2026 | 1:18:18 AM | sell | $23.84 | $578.18 | 23.84 | 578.18 | 0.04123 | 0xbe...315e | |
| 07/16/2026 | 1:18:07 AM | sell | $61.56 | $578.38 | 61.56 | 578.38 | 0.1064 | 0x62...731c | |
| 07/16/2026 | 12:34:40 AM | sell | $93.08 | $578.75 | 93.08 | 578.75 | 0.1608 | 0xb6...fd46 | |
| 07/16/2026 | 12:34:38 AM | sell | $139.79 | $579.3 | 139.79 | 579.3 | 0.2413 | 0x4e...fe93 | |
| 07/16/2026 | 12:34:11 AM | sell | $16.75 | $579.68 | 16.75 | 579.68 | 0.02891 | 0xa1...31b0 | |
| 07/16/2026 | 12:32:27 AM | sell | $19.45 | $580.02 | 19.45 | 580.02 | 0.03353 | 0x38...1fba |