- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.1
- Pooled USDT:
- $26,521.65
WBNB/USDT price stats on BNB Chain
As of October 26, 2026, the current price of WBNB token on DEX SheepDex is $737.52. WBNB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $177.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,128,435,211.42. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,239.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,239.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $177.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 737.52, captured at 2:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $737.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:57:31 PM | sell | $4.98 | $737.52 | 4.98 | 737.52 | 0.006763 | 0x50...4419 | |
| 10/26/2026 | 1:56:10 PM | sell | $0.6016 | $738.39 | 0.6016 | 738.39 | 0.0008148 | 0x0e...495e | |
| 10/26/2026 | 1:41:51 PM | sell | $4.94 | $739.25 | 4.94 | 739.25 | 0.006687 | 0x3e...dbc1 | |
| 10/26/2026 | 1:39:01 PM | buy | $4.76 | $742.25 | 4.76 | 742.25 | 0.006413 | 0x8a...a2fa | |
| 10/26/2026 | 1:38:57 PM | buy | $5.58 | $740.64 | 5.58 | 740.64 | 0.007534 | 0xe5...1cb8 | |
| 10/26/2026 | 1:35:47 PM | sell | $6.11 | $737.76 | 6.11 | 737.76 | 0.008281 | 0x6e...8a64 | |
| 10/26/2026 | 1:32:10 PM | sell | $5.88 | $739.63 | 5.88 | 739.63 | 0.007958 | 0xe4...f54e | |
| 10/26/2026 | 11:39:59 AM | buy | $4.93 | $742.75 | 4.93 | 742.75 | 0.006644 | 0xb7...82e4 | |
| 10/26/2026 | 11:39:58 AM | buy | $4.93 | $741.21 | 4.93 | 741.21 | 0.006658 | 0x4c...a945 | |
| 10/26/2026 | 10:56:15 AM | buy | $0.597 | $740.35 | 0.597 | 740.35 | 0.0008064 | 0x21...a579 | |
| 10/26/2026 | 10:56:04 AM | buy | $0.4557 | $740.18 | 0.4557 | 740.18 | 0.0006157 | 0xed...5b79 | |
| 10/26/2026 | 9:37:30 AM | buy | $1.25 | $739.92 | 1.25 | 739.92 | 0.001689 | 0x3b...0746 | |
| 10/26/2026 | 9:30:41 AM | buy | $2.98 | $739.26 | 2.98 | 739.26 | 0.004043 | 0x97...2c22 | |
| 10/26/2026 | 8:41:53 AM | buy | $3.08 | $738.31 | 3.08 | 738.31 | 0.004178 | 0x47...86f8 | |
| 10/26/2026 | 8:27:43 AM | buy | $5.9 | $736.91 | 5.9 | 736.91 | 0.008007 | 0x0d...7acd | |
| 10/26/2026 | 8:11:10 AM | sell | $4.38 | $733.73 | 4.38 | 733.73 | 0.005979 | 0x4b...67e9 | |
| 10/26/2026 | 8:10:04 AM | sell | $4 | $735.04 | 4 | 735.04 | 0.005445 | 0x8b...b0e2 | |
| 10/26/2026 | 8:06:14 AM | sell | $3.11 | $736.14 | 3.11 | 736.14 | 0.004234 | 0x3d...bf41 | |
| 10/26/2026 | 8:03:23 AM | sell | $5.13 | $737.43 | 5.13 | 737.43 | 0.006967 | 0xa4...2896 | |
| 10/26/2026 | 6:45:07 AM | sell | $1.46 | $738.45 | 1.46 | 738.45 | 0.00199 | 0x13...88a4 |