- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.21
- Pooled USDT:
- $24,172.59
WBNB/USDT price stats on BNB Chain
As of April 3, 2026, the current price of WBNB token on DEX SheepDex is $587.56. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $14,449.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,340,134.25. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,759.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,759.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 455 in the last 24 hours, 238 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,449.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 587.56, captured at 7:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $587.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:02:13 AM | buy | $25.66 | $587.56 | 25.66 | 587.56 | 0.04368 | 0xe8...5864 | |
| 04/03/2026 | 6:53:07 AM | sell | $107.4 | $585.41 | 107.4 | 585.41 | 0.1834 | 0x11...83c0 | |
| 04/03/2026 | 6:35:15 AM | sell | $7.71 | $585.69 | 7.71 | 585.69 | 0.01316 | 0xb2...50b4 | |
| 04/03/2026 | 6:34:18 AM | sell | $12.68 | $585.73 | 12.68 | 585.73 | 0.02165 | 0x9a...542d | |
| 04/03/2026 | 6:33:24 AM | buy | $106.87 | $587.86 | 106.87 | 587.86 | 0.1818 | 0xa9...8a36 | |
| 04/03/2026 | 6:32:30 AM | buy | $12.72 | $587.57 | 12.72 | 587.57 | 0.02166 | 0xec...d707 | |
| 04/03/2026 | 6:31:01 AM | sell | $31.86 | $585.27 | 31.86 | 585.27 | 0.05444 | 0x82...d456 | |
| 04/03/2026 | 6:31:00 AM | sell | $26.88 | $585.41 | 26.88 | 585.41 | 0.04592 | 0xee...fefa | |
| 04/03/2026 | 6:29:48 AM | sell | $33.76 | $585.56 | 33.76 | 585.56 | 0.05765 | 0xdc...ef41 | |
| 04/03/2026 | 6:29:32 AM | buy | $39.9 | $587.89 | 39.9 | 587.89 | 0.06787 | 0x1b...fd8e | |
| 04/03/2026 | 6:21:57 AM | sell | $0.8872 | $585.45 | 0.8872 | 585.45 | 0.001515 | 0xe5...e2e1 | |
| 04/03/2026 | 6:20:54 AM | sell | $27.12 | $585.51 | 27.12 | 585.51 | 0.04633 | 0x97...4509 | |
| 04/03/2026 | 6:18:34 AM | sell | $41.73 | $585.68 | 41.73 | 585.68 | 0.07125 | 0x0c...b549 | |
| 04/03/2026 | 6:18:21 AM | sell | $36.84 | $585.87 | 36.84 | 585.87 | 0.06288 | 0x20...da1b | |
| 04/03/2026 | 5:44:37 AM | buy | $42.94 | $588.2 | 42.94 | 588.2 | 0.073 | 0x63...93b2 | |
| 04/03/2026 | 5:37:07 AM | buy | $32.72 | $588.02 | 32.72 | 588.02 | 0.05565 | 0x82...7174 | |
| 04/03/2026 | 5:32:16 AM | buy | $51.77 | $587.68 | 51.77 | 587.68 | 0.08809 | 0xd1...35b2 | |
| 04/03/2026 | 5:32:18 AM | buy | $29.78 | $587.87 | 29.78 | 587.87 | 0.05066 | 0x80...f998 | |
| 04/03/2026 | 5:32:16 AM | buy | $47.35 | $587.44 | 47.35 | 587.44 | 0.08061 | 0xa5...f851 | |
| 04/03/2026 | 5:32:09 AM | buy | $0.3645 | $587.32 | 0.3645 | 587.32 | 0.0006207 | 0xe9...66e2 |