- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.1
- Pooled USDT:
- $26,510.91
WBNB/USDT price stats on BNB Chain
As of September 12, 2026, the current price of WBNB token on DEX SheepDex is $738.6. WBNB price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $318.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,173,460,116.48. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,233.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,233.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 119 in the last 24 hours, 80 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $318.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 738.6, captured at 11:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $738.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:47:49 AM | buy | $1.21 | $738.6 | 1.21 | 738.6 | 0.001648 | 0xbd...4b25 | |
| 09/12/2026 | 10:37:52 AM | buy | $2 | $738.1 | 2 | 738.1 | 0.002716 | 0x3a...903b | |
| 09/12/2026 | 10:22:21 AM | buy | $3 | $737.32 | 3 | 737.32 | 0.004072 | 0x34...ee51 | |
| 09/12/2026 | 10:20:40 AM | buy | $1.8 | $736.57 | 1.8 | 736.57 | 0.002456 | 0x2e...29e3 | |
| 09/12/2026 | 10:09:44 AM | buy | $1.01 | $736.13 | 1.01 | 736.13 | 0.001372 | 0x95...7366 | |
| 09/12/2026 | 9:39:08 AM | buy | $1.13 | $735.8 | 1.13 | 735.8 | 0.001549 | 0x23...aa0b | |
| 09/12/2026 | 9:04:58 AM | buy | $1.46 | $735.12 | 1.46 | 735.12 | 0.001998 | 0x99...4087 | |
| 09/12/2026 | 9:04:59 AM | buy | $0.8911 | $735.48 | 0.8911 | 735.48 | 0.001211 | 0xb3...0496 | |
| 09/12/2026 | 8:59:50 AM | buy | $0.7185 | $734.78 | 0.7185 | 734.78 | 0.0009778 | 0x65...a31b | |
| 09/12/2026 | 6:37:21 AM | sell | $0.623 | $731.82 | 0.623 | 731.82 | 0.0008514 | 0x62...845c | |
| 09/12/2026 | 6:22:17 AM | sell | $1.52 | $732.16 | 1.52 | 732.16 | 0.002089 | 0xee...8632 | |
| 09/12/2026 | 6:11:44 AM | sell | $1.09 | $732.56 | 1.09 | 732.56 | 0.001492 | 0xe6...56ef | |
| 09/12/2026 | 6:02:46 AM | sell | $0.4134 | $732.8 | 0.4134 | 732.8 | 0.0005641 | 0xc7...4d87 | |
| 09/12/2026 | 5:54:54 AM | sell | $0.3964 | $732.92 | 0.3964 | 732.92 | 0.0005409 | 0xdc...666b | |
| 09/12/2026 | 3:41:25 AM | buy | $1.08 | $735.76 | 1.08 | 735.76 | 0.001472 | 0xb1...b510 | |
| 09/12/2026 | 3:41:24 AM | buy | $0.4519 | $735.52 | 0.4519 | 735.52 | 0.0006144 | 0x55...9010 | |
| 09/12/2026 | 3:38:14 AM | buy | $1.57 | $735.21 | 1.57 | 735.21 | 0.002137 | 0x1b...8980 | |
| 09/12/2026 | 3:12:56 AM | buy | $1.11 | $734.79 | 1.11 | 734.79 | 0.001516 | 0x1c...da5d | |
| 09/12/2026 | 3:10:59 AM | buy | $1.91 | $734.32 | 1.91 | 734.32 | 0.00261 | 0x5f...1e10 | |
| 09/12/2026 | 3:04:07 AM | buy | $1.9 | $732.94 | 1.9 | 732.94 | 0.002594 | 0x3e...d232 |