- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21.22
- Pooled USDT:
- $19,309.88
WBNB/USDT price stats on BNB Chain
As of July 24, 2026, the current price of WBNB token on DEX SheepDex is $562.62. WBNB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $5,845.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $991,528,997.79. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,249.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,249.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 210 in the last 24 hours, 96 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,845.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 562.62, captured at 5:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $562.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:35:23 PM | buy | $12.07 | $562.62 | 12.07 | 562.62 | 0.02146 | 0x65...922b | |
| 07/24/2026 | 5:35:10 PM | buy | $15.29 | $562.56 | 15.29 | 562.56 | 0.02718 | 0x7f...3bcf | |
| 07/24/2026 | 5:34:58 PM | buy | $15.06 | $562.48 | 15.06 | 562.48 | 0.02677 | 0x31...5fae | |
| 07/24/2026 | 5:34:21 PM | buy | $20 | $562.4 | 20 | 562.4 | 0.03556 | 0xc2...3fd5 | |
| 07/24/2026 | 5:33:59 PM | buy | $13.29 | $562.32 | 13.29 | 562.32 | 0.02364 | 0x8c...e1d9 | |
| 07/24/2026 | 5:33:17 PM | buy | $16.5 | $562.25 | 16.5 | 562.25 | 0.02934 | 0xb6...cca6 | |
| 07/24/2026 | 4:48:10 PM | sell | $33.41 | $560.05 | 33.41 | 560.05 | 0.05966 | 0xe3...1e2c | |
| 07/24/2026 | 4:40:13 PM | sell | $55.26 | $560.25 | 55.26 | 560.25 | 0.09864 | 0x16...5a4e | |
| 07/24/2026 | 3:40:30 PM | buy | $22.91 | $562.58 | 22.91 | 562.58 | 0.04073 | 0x2e...a2b5 | |
| 07/24/2026 | 3:40:16 PM | buy | $19.77 | $562.48 | 19.77 | 562.48 | 0.03515 | 0xca...ae97 | |
| 07/24/2026 | 3:40:06 PM | buy | $9.95 | $562.41 | 9.95 | 562.41 | 0.01769 | 0xf5...d578 | |
| 07/24/2026 | 3:39:45 PM | buy | $16.33 | $562.35 | 16.33 | 562.35 | 0.02904 | 0x01...211a | |
| 07/24/2026 | 3:39:33 PM | buy | $8.56 | $562.29 | 8.56 | 562.29 | 0.01523 | 0x93...5eb4 | |
| 07/24/2026 | 3:37:08 PM | buy | $34.29 | $562.19 | 34.29 | 562.19 | 0.061 | 0xbd...2746 | |
| 07/24/2026 | 3:36:42 PM | buy | $7.9 | $562.09 | 7.9 | 562.09 | 0.01406 | 0xc5...d957 | |
| 07/24/2026 | 3:15:40 PM | buy | $28.38 | $562 | 28.38 | 562 | 0.05051 | 0xe9...9e2b | |
| 07/24/2026 | 3:15:08 PM | buy | $47.95 | $561.82 | 47.95 | 561.82 | 0.08536 | 0x0f...b7cb | |
| 07/24/2026 | 3:14:55 PM | buy | $39.4 | $561.62 | 39.4 | 561.62 | 0.07016 | 0x0c...b8bf | |
| 07/24/2026 | 3:14:46 PM | buy | $54.09 | $561.4 | 54.09 | 561.4 | 0.09635 | 0x83...6208 | |
| 07/24/2026 | 3:14:32 PM | buy | $43.08 | $561.17 | 43.08 | 561.17 | 0.07678 | 0x9d...1c3d |