- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.04
- Pooled USDT:
- $23,263.06
WBNB/USDT price stats on BNB Chain
As of July 11, 2026, the current price of WBNB token on DEX SheepDex is $581.64. WBNB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,699.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,017,898,803.11. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,431.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,431.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 99 in the last 24 hours, 72 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,699.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 581.64, captured at 9:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $581.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:05:16 PM | buy | $42.57 | $581.64 | 42.57 | 581.64 | 0.07319 | 0x86...4bb5 | |
| 07/11/2026 | 7:13:58 PM | buy | $11.37 | $581.51 | 11.37 | 581.51 | 0.01955 | 0x8c...8f38 | |
| 07/11/2026 | 7:10:57 PM | buy | $39.6 | $581.38 | 39.6 | 581.38 | 0.06811 | 0xc4...c0d1 | |
| 07/11/2026 | 7:10:27 PM | buy | $4.87 | $581.28 | 4.87 | 581.28 | 0.008387 | 0x1d...6c4a | |
| 07/11/2026 | 7:10:21 PM | buy | $17.75 | $581.22 | 17.75 | 581.22 | 0.03054 | 0x1d...1cf7 | |
| 07/11/2026 | 5:35:14 PM | buy | $23.63 | $580.96 | 23.63 | 580.96 | 0.04068 | 0xb3...6d58 | |
| 07/11/2026 | 5:38:37 PM | buy | $2.73 | $581.03 | 2.73 | 581.03 | 0.004708 | 0x23...e4b5 | |
| 07/11/2026 | 5:40:02 PM | buy | $31.12 | $581.11 | 31.12 | 581.11 | 0.05356 | 0x69...a9ac | |
| 07/11/2026 | 5:34:32 PM | buy | $2.88 | $580.9 | 2.88 | 580.9 | 0.004967 | 0x87...2354 | |
| 07/11/2026 | 3:37:18 PM | sell | $93.12 | $579.2 | 93.12 | 579.2 | 0.1607 | 0xfa...a8a2 | |
| 07/11/2026 | 3:37:18 PM | sell | $47.31 | $579.92 | 47.31 | 579.92 | 0.08158 | 0xda...ee47 | |
| 07/11/2026 | 3:37:17 PM | sell | $49.1 | $580.15 | 49.1 | 580.15 | 0.08463 | 0x6e...bf29 | |
| 07/11/2026 | 3:37:19 PM | sell | $85.34 | $578.78 | 85.34 | 578.78 | 0.1474 | 0x45...29ae | |
| 07/11/2026 | 3:37:18 PM | sell | $81.41 | $579.62 | 81.41 | 579.62 | 0.1404 | 0xf0...39a7 | |
| 07/11/2026 | 3:37:16 PM | sell | $71.47 | $580.44 | 71.47 | 580.44 | 0.1231 | 0x87...00d2 | |
| 07/11/2026 | 2:06:00 PM | sell | $48.19 | $580.73 | 48.19 | 580.73 | 0.08299 | 0xbf...ab28 | |
| 07/11/2026 | 1:33:27 PM | buy | $244.99 | $582.59 | 244.99 | 582.59 | 0.4205 | 0x7a...203e | |
| 07/11/2026 | 1:32:47 PM | buy | $35.23 | $581.92 | 35.23 | 581.92 | 0.06055 | 0x2c...e604 | |
| 07/11/2026 | 1:32:44 PM | buy | $39.18 | $581.74 | 39.18 | 581.74 | 0.06736 | 0x84...0948 | |
| 07/11/2026 | 1:32:29 PM | buy | $50.91 | $581.29 | 50.91 | 581.29 | 0.08758 | 0x52...61a9 |