- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.33
- Pooled USDT:
- $19,938.91
WBNB/USDT price stats on BNB Chain
As of June 27, 2026, the current price of WBNB token on DEX SheepDex is $566.64. WBNB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $15,571.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $987,830,508.77. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,893.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,893.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 434 in the last 24 hours, 210 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,571.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 566.64, captured at 7:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:00:38 AM | buy | $0.3067 | $566.64 | 0.3067 | 566.64 | 0.0005412 | 0x10...c0f1 | |
| 06/27/2026 | 6:51:03 AM | buy | $0.4956 | $566.64 | 0.4956 | 566.64 | 0.0008746 | 0x6a...bfef | |
| 06/27/2026 | 6:47:52 AM | buy | $37.52 | $566.55 | 37.52 | 566.55 | 0.06624 | 0x30...f7b9 | |
| 06/27/2026 | 6:47:23 AM | buy | $9.91 | $566.43 | 9.91 | 566.43 | 0.0175 | 0x66...2a68 | |
| 06/27/2026 | 6:46:34 AM | buy | $24.87 | $566.35 | 24.87 | 566.35 | 0.04391 | 0xc7...22b2 | |
| 06/27/2026 | 5:29:19 AM | sell | $26.8 | $564.09 | 26.8 | 564.09 | 0.04752 | 0x92...862e | |
| 06/27/2026 | 5:29:09 AM | sell | $36.25 | $564.24 | 36.25 | 564.24 | 0.06425 | 0xf5...5de0 | |
| 06/27/2026 | 4:58:26 AM | sell | $39.28 | $564.42 | 39.28 | 564.42 | 0.06961 | 0x65...1c94 | |
| 06/27/2026 | 4:57:57 AM | sell | $4.55 | $564.52 | 4.55 | 564.52 | 0.00806 | 0x28...cd05 | |
| 06/27/2026 | 4:57:53 AM | sell | $8.62 | $564.55 | 8.62 | 564.55 | 0.01528 | 0xaa...2603 | |
| 06/27/2026 | 4:57:23 AM | sell | $61.34 | $564.72 | 61.34 | 564.72 | 0.1086 | 0x93...2aff | |
| 06/27/2026 | 4:56:14 AM | sell | $24.68 | $564.92 | 24.68 | 564.92 | 0.04369 | 0x39...48b2 | |
| 06/27/2026 | 4:55:43 AM | sell | $10.58 | $565 | 10.58 | 565 | 0.01873 | 0x2a...68fa | |
| 06/27/2026 | 4:50:09 AM | sell | $19.16 | $565.07 | 19.16 | 565.07 | 0.03391 | 0x5d...9bc5 | |
| 06/27/2026 | 4:46:51 AM | sell | $8.63 | $565.14 | 8.63 | 565.14 | 0.01527 | 0x10...ac58 | |
| 06/27/2026 | 4:46:43 AM | sell | $6.55 | $565.18 | 6.55 | 565.18 | 0.01159 | 0x3b...a701 | |
| 06/27/2026 | 4:46:17 AM | sell | $16.23 | $565.23 | 16.23 | 565.23 | 0.02872 | 0x8f...c024 | |
| 06/27/2026 | 4:44:38 AM | sell | $8.22 | $565.29 | 8.22 | 565.29 | 0.01454 | 0x0f...eebf | |
| 06/27/2026 | 4:44:04 AM | sell | $5.5 | $565.32 | 5.5 | 565.32 | 0.009743 | 0x03...e96f | |
| 06/27/2026 | 4:43:40 AM | sell | $5.68 | $565.34 | 5.68 | 565.34 | 0.01005 | 0xb8...306a |