- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.46
- Pooled USDT:
- $26,333.86
WBNB/USDT price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX SheepDex is $899.35. WBNB price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,271,636.35. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,048.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,048.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 899.35, captured at 4:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:42:39 AM | buy | $0.07613 | $899.35 | 0.07613 | 899.35 | 0.00008465 | 0xe1...3da7 | |
| 11/18/2025 | 3:05:54 AM | sell | $0.2016 | $902.93 | 0.2016 | 902.93 | 0.0002233 | 0x3b...dd23 | |
| 11/18/2025 | 1:34:57 AM | buy | $0.08521 | $913.33 | 0.08521 | 913.33 | 0.0000933 | 0xef...5b37 | |
| 11/18/2025 | 12:38:27 AM | buy | $0.008072 | $907.95 | 0.008072 | 907.95 | 0.058891 | 0xd7...c6f7 | |
| 11/17/2025 | 6:40:54 PM | sell | $0.1039 | $909.84 | 0.1039 | 909.84 | 0.0001142 | 0xd6...2a6b | |
| 11/17/2025 | 4:53:14 PM | buy | $0.1118 | $913.04 | 0.1118 | 913.04 | 0.0001225 | 0x9b...ab65 | |
| 11/17/2025 | 4:18:25 PM | sell | $0.07257 | $907.15 | 0.07257 | 907.15 | 0.00008 | 0x02...9392 | |
| 11/17/2025 | 2:39:17 PM | buy | $0.03 | $913.26 | 0.03 | 913.26 | 0.00003284 | 0x77...1d20 | |
| 11/17/2025 | 2:22:40 PM | buy | $0.1 | $905.75 | 0.1 | 905.75 | 0.0001104 | 0xbc...1cd6 | |
| 11/17/2025 | 1:55:30 PM | sell | $0.2359 | $909.93 | 0.2359 | 909.93 | 0.0002593 | 0x1c...bd97 | |
| 11/17/2025 | 1:36:36 PM | sell | $0.08268 | $928.46 | 0.08268 | 928.46 | 0.00008905 | 0x2f...0845 | |
| 11/17/2025 | 7:52:33 AM | buy | $0.03519 | $934.98 | 0.03519 | 934.98 | 0.00003764 | 0x7e...cf65 | |
| 11/17/2025 | 12:33:54 AM | buy | $0.08448 | $927.98 | 0.08448 | 927.98 | 0.00009104 | 0x81...3ce4 | |
| 11/16/2025 | 11:33:09 PM | buy | $0.007909 | $922.61 | 0.007909 | 922.61 | 0.058573 | 0xee...d599 | |
| 11/16/2025 | 11:31:17 PM | buy | $0.0001086 | $922.15 | 0.0001086 | 922.15 | 0.061178 | 0x30...25b0 | |
| 11/16/2025 | 11:29:30 PM | buy | $0.007969 | $921.68 | 0.007969 | 921.68 | 0.058646 | 0x44...b1ce | |
| 11/16/2025 | 11:27:11 PM | buy | $0.008219 | $920.74 | 0.008219 | 920.74 | 0.058927 | 0xa9...597e | |
| 11/16/2025 | 11:24:05 PM | buy | $0.002903 | $920.09 | 0.002903 | 920.09 | 0.053156 | 0x56...4f7c | |
| 11/16/2025 | 11:21:44 PM | buy | $0.0007729 | $919.88 | 0.0007729 | 919.88 | 0.068403 | 0x1c...b214 | |
| 11/16/2025 | 4:40:02 PM | buy | $0.1 | $914.03 | 0.1 | 914.03 | 0.0001094 | 0xd5...fd43 |