- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.93
- Pooled USDT:
- $25,342
WBNB/USDT price stats on BNB Chain
As of August 4, 2026, the current price of WBNB token on DEX SheepDex is $589.21. WBNB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $3,301.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,050,418.22. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,782.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,782.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 166 in the last 24 hours, 98 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,301.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 589.21, captured at 6:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:00:56 AM | sell | $22.86 | $589.21 | 22.86 | 589.21 | 0.0388 | 0xda...443b | |
| 08/04/2026 | 6:00:55 AM | sell | $22.87 | $589.51 | 22.87 | 589.51 | 0.0388 | 0x40...9d9b | |
| 08/04/2026 | 5:54:01 AM | sell | $4.27 | $589.69 | 4.27 | 589.69 | 0.007257 | 0xca...2416 | |
| 08/04/2026 | 5:51:23 AM | sell | $5.44 | $589.75 | 5.44 | 589.75 | 0.009234 | 0xc4...fde5 | |
| 08/04/2026 | 5:46:14 AM | sell | $1.94 | $589.8 | 1.94 | 589.8 | 0.003293 | 0x4a...97de | |
| 08/04/2026 | 5:46:00 AM | sell | $16.95 | $589.92 | 16.95 | 589.92 | 0.02873 | 0x86...b8f2 | |
| 08/04/2026 | 5:45:53 AM | sell | $5.87 | $590.07 | 5.87 | 590.07 | 0.009955 | 0x5a...3ff0 | |
| 08/04/2026 | 5:28:43 AM | sell | $8.11 | $590.16 | 8.11 | 590.16 | 0.01374 | 0xb8...249d | |
| 08/04/2026 | 5:27:39 AM | sell | $5.87 | $590.26 | 5.87 | 590.26 | 0.00996 | 0x77...286a | |
| 08/04/2026 | 5:27:20 AM | sell | $0.4727 | $590.3 | 0.4727 | 590.3 | 0.0008008 | 0x5c...6159 | |
| 08/04/2026 | 5:25:58 AM | sell | $6.77 | $590.34 | 6.77 | 590.34 | 0.01148 | 0x2c...0751 | |
| 08/04/2026 | 5:18:45 AM | sell | $6.59 | $590.43 | 6.59 | 590.43 | 0.01117 | 0xe3...198b | |
| 08/04/2026 | 5:14:20 AM | sell | $4.98 | $590.51 | 4.98 | 590.51 | 0.008443 | 0xc2...37d9 | |
| 08/04/2026 | 5:14:01 AM | sell | $2.1 | $590.55 | 2.1 | 590.55 | 0.003559 | 0x20...d573 | |
| 08/04/2026 | 4:48:47 AM | buy | $9.02 | $592.88 | 9.02 | 592.88 | 0.01522 | 0xc6...90d1 | |
| 08/04/2026 | 4:47:37 AM | buy | $20.18 | $592.69 | 20.18 | 592.69 | 0.03405 | 0xaa...4ce4 | |
| 08/04/2026 | 4:20:56 AM | sell | $0.2004 | $590.19 | 0.2004 | 590.19 | 0.0003396 | 0xdf...d7b7 | |
| 08/04/2026 | 3:15:32 AM | sell | $2.93 | $590.21 | 2.93 | 590.21 | 0.004975 | 0xab...c6e4 | |
| 08/04/2026 | 3:15:27 AM | sell | $5.87 | $590.27 | 5.87 | 590.27 | 0.00996 | 0x58...078e | |
| 08/04/2026 | 2:17:41 AM | buy | $0.02407 | $592.67 | 0.02407 | 592.67 | 0.00004061 | 0x5c...7be7 |