- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.22
- Pooled USDT:
- $20,147.42
WBNB/USDT price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX SheepDex is $567.21. WBNB price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $7,179.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $994,859,682.70. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,052.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,052.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 269 in the last 24 hours, 140 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,179.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 567.21, captured at 1:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:28:26 PM | buy | $30.22 | $567.21 | 30.22 | 567.21 | 0.05328 | 0x50...23e7 | |
| 07/03/2026 | 1:28:03 PM | buy | $42.16 | $567.04 | 42.16 | 567.04 | 0.07435 | 0xa6...fa99 | |
| 07/03/2026 | 1:26:50 PM | buy | $40.93 | $566.84 | 40.93 | 566.84 | 0.07222 | 0x6f...7ef0 | |
| 07/03/2026 | 1:23:39 PM | buy | $0.7848 | $566.74 | 0.7848 | 566.74 | 0.001384 | 0x16...9548 | |
| 07/03/2026 | 12:37:40 PM | sell | $23.02 | $564.53 | 23.02 | 564.53 | 0.04078 | 0xbd...5b90 | |
| 07/03/2026 | 12:37:10 PM | sell | $28.87 | $564.65 | 28.87 | 564.65 | 0.05114 | 0x8c...1f91 | |
| 07/03/2026 | 12:36:55 PM | sell | $14.71 | $564.75 | 14.71 | 564.75 | 0.02605 | 0x63...6257 | |
| 07/03/2026 | 12:36:01 PM | sell | $1.74 | $564.79 | 1.74 | 564.79 | 0.003095 | 0x5f...8af7 | |
| 07/03/2026 | 12:30:56 PM | sell | $32.28 | $564.87 | 32.28 | 564.87 | 0.05716 | 0x3d...e15c | |
| 07/03/2026 | 12:30:55 PM | sell | $31.62 | $565.02 | 31.62 | 565.02 | 0.05596 | 0x1f...34f6 | |
| 07/03/2026 | 12:30:50 PM | sell | $11.06 | $565.12 | 11.06 | 565.12 | 0.01958 | 0x65...308e | |
| 07/03/2026 | 12:29:32 PM | sell | $2.83 | $565.16 | 2.83 | 565.16 | 0.005009 | 0x2d...4ea3 | |
| 07/03/2026 | 12:19:00 PM | sell | $24.33 | $565.22 | 24.33 | 565.22 | 0.04305 | 0x9d...88b8 | |
| 07/03/2026 | 12:18:47 PM | sell | $13.63 | $565.46 | 13.63 | 565.46 | 0.02411 | 0xa4...b480 | |
| 07/03/2026 | 12:18:49 PM | sell | $32.96 | $565.36 | 32.96 | 565.36 | 0.05831 | 0x6e...c3e3 | |
| 07/03/2026 | 12:02:15 PM | buy | $37.18 | $567.68 | 37.18 | 567.68 | 0.06551 | 0x3f...b5ec | |
| 07/03/2026 | 11:34:03 AM | buy | $23.47 | $567.54 | 23.47 | 567.54 | 0.04136 | 0xdc...9ebf | |
| 07/03/2026 | 11:33:51 AM | buy | $14.76 | $567.44 | 14.76 | 567.44 | 0.02602 | 0x35...2da5 | |
| 07/03/2026 | 11:15:53 AM | buy | $48.57 | $567.3 | 48.57 | 567.3 | 0.08561 | 0xff...8aed | |
| 07/03/2026 | 11:10:42 AM | buy | $21.89 | $567.13 | 21.89 | 567.13 | 0.0386 | 0x6f...2176 |