- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.97
- Pooled USDT:
- $26,615.58
WBNB/USDT price stats on BNB Chain
As of September 24, 2026, the current price of WBNB token on DEX SheepDex is $768.34. WBNB price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $363.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,204,667.71. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,508.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,508.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 90 in the last 24 hours, 38 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $363.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 768.34, captured at 8:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:50:00 AM | sell | $4.22 | $768.34 | 4.22 | 768.34 | 0.005499 | 0x60...5fce | |
| 09/24/2026 | 8:47:34 AM | sell | $3.84 | $769.62 | 3.84 | 769.62 | 0.005 | 0x26...c78d | |
| 09/24/2026 | 8:35:46 AM | sell | $1.9 | $770.53 | 1.9 | 770.53 | 0.002466 | 0x91...11fd | |
| 09/24/2026 | 8:28:39 AM | sell | $4.12 | $771.49 | 4.12 | 771.49 | 0.005346 | 0xa8...c1d9 | |
| 09/24/2026 | 8:26:37 AM | sell | $4.07 | $772.8 | 4.07 | 772.8 | 0.005276 | 0x6e...4011 | |
| 09/24/2026 | 8:13:43 AM | sell | $3.33 | $773.98 | 3.33 | 773.98 | 0.00431 | 0xef...3012 | |
| 09/24/2026 | 7:35:00 AM | buy | $3.97 | $776.98 | 3.97 | 776.98 | 0.005112 | 0x65...f46a | |
| 09/24/2026 | 7:31:27 AM | buy | $3.68 | $775.76 | 3.68 | 775.76 | 0.004747 | 0x1b...fee4 | |
| 09/24/2026 | 7:28:41 AM | sell | $0.05772 | $772.07 | 0.05772 | 772.07 | 0.071 | 0x9d...ef9b | |
| 09/24/2026 | 7:27:02 AM | buy | $2.5 | $774.77 | 2.5 | 774.77 | 0.003228 | 0x7f...a373 | |
| 09/24/2026 | 5:04:16 AM | buy | $8.66 | $772.99 | 8.66 | 772.99 | 0.0112 | 0xb6...288d | |
| 09/24/2026 | 4:52:45 AM | buy | $6.22 | $770.62 | 6.22 | 770.62 | 0.00808 | 0x60...fd9d | |
| 09/24/2026 | 4:52:29 AM | buy | $1.99 | $769.32 | 1.99 | 769.32 | 0.002586 | 0xba...dd27 | |
| 09/24/2026 | 4:51:01 AM | buy | $0.8694 | $768.86 | 0.8694 | 768.86 | 0.00113 | 0x63...7d8b | |
| 09/24/2026 | 3:57:52 AM | sell | $6.75 | $766.72 | 6.75 | 766.72 | 0.008804 | 0xdb...d245 | |
| 09/24/2026 | 3:38:14 AM | sell | $7 | $768.91 | 7 | 768.91 | 0.009112 | 0xb9...03d0 | |
| 09/24/2026 | 3:24:46 AM | sell | $3.02 | $770.5 | 3.02 | 770.5 | 0.003931 | 0x03...f733 | |
| 09/24/2026 | 3:21:54 AM | sell | $2.17 | $771.33 | 2.17 | 771.33 | 0.002822 | 0xd1...a032 | |
| 09/24/2026 | 3:19:12 AM | sell | $0.88 | $771.82 | 0.88 | 771.82 | 0.00114 | 0x2f...ef0a | |
| 09/24/2026 | 2:29:58 AM | buy | $1.74 | $768 | 1.74 | 768 | 0.002271 | 0x7a...1f1e |