- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.72
- Pooled USDT:
- $21,837.68
WBNB/USDT price stats on BNB Chain
As of July 21, 2026, the current price of WBNB token on DEX SheepDex is $572.42. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,584.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,030,449.05. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,408.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,408.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 204 in the last 24 hours, 120 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,584.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 572.42, captured at 7:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:32:56 PM | sell | $23.17 | $572.42 | 23.17 | 572.42 | 0.04048 | 0xed...1524 | |
| 07/21/2026 | 6:31:31 PM | sell | $13.44 | $572.5 | 13.44 | 572.5 | 0.02347 | 0x72...5395 | |
| 07/21/2026 | 6:31:28 PM | sell | $30.15 | $572.61 | 30.15 | 572.61 | 0.05266 | 0x8f...6459 | |
| 07/21/2026 | 6:28:55 PM | sell | $0.04495 | $572.68 | 0.04495 | 572.68 | 0.0000785 | 0x39...aaee | |
| 07/21/2026 | 6:28:24 PM | sell | $3.77 | $572.69 | 3.77 | 572.69 | 0.0066 | 0xda...ed94 | |
| 07/21/2026 | 6:25:23 PM | sell | $3.14 | $572.7 | 3.14 | 572.7 | 0.005495 | 0xae...a01f | |
| 07/21/2026 | 6:03:51 PM | sell | $4.95 | $572.72 | 4.95 | 572.72 | 0.00865 | 0x3c...0797 | |
| 07/21/2026 | 5:47:01 PM | sell | $93.33 | $572.96 | 93.33 | 572.96 | 0.1628 | 0xac...2db0 | |
| 07/21/2026 | 5:18:42 PM | sell | $54.7 | $573.31 | 54.7 | 573.31 | 0.09541 | 0x3b...da68 | |
| 07/21/2026 | 5:14:07 PM | sell | $127.42 | $573.74 | 127.42 | 573.74 | 0.222 | 0x30...de46 | |
| 07/21/2026 | 4:48:39 PM | sell | $25.03 | $574.1 | 25.03 | 574.1 | 0.04359 | 0x3b...731a | |
| 07/21/2026 | 4:32:09 PM | sell | $25.77 | $574.22 | 25.77 | 574.22 | 0.04488 | 0x58...2861 | |
| 07/21/2026 | 4:29:59 PM | sell | $15.53 | $574.32 | 15.53 | 574.32 | 0.02705 | 0x52...01c1 | |
| 07/21/2026 | 4:29:52 PM | sell | $37.9 | $574.45 | 37.9 | 574.45 | 0.06598 | 0x5e...100c | |
| 07/21/2026 | 4:29:39 PM | sell | $0.07061 | $574.54 | 0.07061 | 574.54 | 0.0001228 | 0x9b...650a | |
| 07/21/2026 | 3:47:41 PM | sell | $0.02826 | $574.54 | 0.02826 | 574.54 | 0.00004918 | 0x22...9b21 | |
| 07/21/2026 | 3:33:17 PM | sell | $7.44 | $574.55 | 7.44 | 574.55 | 0.01295 | 0xa3...c643 | |
| 07/21/2026 | 3:01:38 PM | sell | $7.25 | $574.59 | 7.25 | 574.59 | 0.01263 | 0xfb...b116 | |
| 07/21/2026 | 2:47:05 PM | buy | $30.41 | $576.84 | 30.41 | 576.84 | 0.05272 | 0x24...009d | |
| 07/21/2026 | 2:25:04 PM | sell | $55.9 | $574.6 | 55.9 | 574.6 | 0.09729 | 0x47...7aa3 |