- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.47
- Pooled USDT:
- $26,339.77
WBNB/USDT price stats on BNB Chain
As of January 24, 2026, the current price of WBNB token on DEX SheepDex is $892.81. WBNB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,332,340,327.33. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,011.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,011.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 892.81, captured at 6:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $892.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:11:31 AM | sell | $0.05725 | $892.81 | 0.05725 | 892.81 | 0.00006413 | 0x99...a947 | |
| 01/23/2026 | 7:36:21 PM | sell | $0.02938 | $897.78 | 0.02938 | 897.78 | 0.00003273 | 0x63...68bb | |
| 01/23/2026 | 5:49:59 PM | buy | $0.07684 | $898.65 | 0.07684 | 898.65 | 0.0000855 | 0x63...c89c | |
| 01/23/2026 | 5:32:12 PM | buy | $0.0132 | $893.5 | 0.0132 | 893.5 | 0.00001477 | 0xb0...8f7d | |
| 01/23/2026 | 4:15:02 PM | buy | $0.04257 | $890.31 | 0.04257 | 890.31 | 0.00004781 | 0xf8...7032 | |
| 01/23/2026 | 4:10:43 PM | buy | $0.009 | $887.37 | 0.009 | 887.37 | 0.00001014 | 0xbf...c477 | |
| 01/23/2026 | 12:13:13 PM | buy | $0.01641 | $885.92 | 0.01641 | 885.92 | 0.00001852 | 0x8f...dcb5 | |
| 01/23/2026 | 11:55:59 AM | sell | $0.03315 | $883.34 | 0.03315 | 883.34 | 0.00003753 | 0x36...bcaa | |
| 01/23/2026 | 11:26:30 AM | sell | $0.0326 | $887.08 | 0.0326 | 887.08 | 0.00003675 | 0xba...fffc | |
| 01/23/2026 | 10:33:12 AM | sell | $0.02567 | $890.41 | 0.02567 | 890.41 | 0.00002883 | 0x54...f449 | |
| 01/23/2026 | 4:08:07 AM | sell | $0.0459 | $894.49 | 0.0459 | 894.49 | 0.00005131 | 0x9c...72e5 | |
| 01/23/2026 | 4:05:12 AM | buy | $0.09587 | $895.22 | 0.09587 | 895.22 | 0.000107 | 0x13...45d5 | |
| 01/23/2026 | 2:49:32 AM | buy | $0.01 | $889.18 | 0.01 | 889.18 | 0.00001124 | 0x21...985e | |
| 01/23/2026 | 2:39:17 AM | buy | $0.0001815 | $888.6 | 0.0001815 | 888.6 | 0.062042 | 0x36...fd51 | |
| 01/23/2026 | 12:28:16 AM | buy | $0.000344 | $888.57 | 0.000344 | 888.57 | 0.063871 | 0x8a...02c8 | |
| 01/22/2026 | 9:52:59 PM | sell | $0.06534 | $888.72 | 0.06534 | 888.72 | 0.00007353 | 0x0c...0638 | |
| 01/22/2026 | 9:23:31 PM | buy | $0.08017 | $891.44 | 0.08017 | 891.44 | 0.00008993 | 0x4f...ac4b | |
| 01/22/2026 | 8:45:00 PM | buy | $0.0229 | $885.57 | 0.0229 | 885.57 | 0.00002586 | 0x3a...32b1 | |
| 01/22/2026 | 8:09:55 PM | buy | $0.005261 | $883.96 | 0.005261 | 883.96 | 0.055951 | 0x24...dc3f | |
| 01/22/2026 | 5:17:12 PM | buy | $0.003726 | $883.45 | 0.003726 | 883.45 | 0.054217 | 0xf8...d384 |