WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.69
Price
603.69 USDT
TVL
$31,948.3
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0.50%
24h
1.44%
Share
TXNS
85
Buys
61
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
9.77
Pooled USDT:
$26,048.28

WBNB/USDT price stats on BNB Chain

As of August 9, 2026, the current price of WBNB token on DEX SheepDex is $603.69. WBNB price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,241.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,732,456.90. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,948.31. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,948.31.

The total transactions of WBNB/USDT is 85 in the last 24 hours, 61 of which are buy transactions, and 24 are sales transactions.

WBNB/USDT pool has a trading volume of $1,241.83 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.69, captured at 8:21 AM UTC.

The price of converting 1 WBNB to USD is $603.69 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20267:04:26 AMbuy$0.8331$603.690.8331603.690.00138
0x9D5...d69A
0x89...f69d
08/09/20267:04:00 AMbuy$0.4975$603.510.4975603.510.0008243
0x014...126C
0xbb...a6a5
08/09/20266:59:13 AMbuy$0.3075$603.390.3075603.390.0005097
0x26D...1d31
0xb7...731e
08/09/20266:58:18 AMbuy$0.2547$603.310.2547603.310.0004221
0xB4c...2878
0xc6...c0ec
08/09/20266:52:51 AMbuy$0.8955$603.150.8955603.150.001484
0x570...4bA8
0x6b...f54b
08/09/20266:17:07 AMbuy$0.9777$602.890.9777602.890.001621
0xc0f...D8E5
0x2a...8c9c
08/09/20266:17:07 AMbuy$0.5444$602.670.5444602.670.0009034
0x869...1b26
0xdf...f7c1
08/09/20266:14:26 AMbuy$0.2135$602.570.2135602.570.0003543
0x68c...79EC
0xfa...604e
08/09/20263:51:19 AMsell$1.83$600.391.83600.390.003062
0x3Fb...c12A
0x68...1f11
08/09/20263:50:42 AMsell$0.2988$600.690.2988600.690.0004975
0xBf5...0331
0xe0...f3fa
08/09/20262:33:43 AMsell$0.9699$600.870.9699600.870.001614
0xc0f...D8E5
0xf2...8580
08/09/20262:16:25 AMsell$0.8455$601.120.8455601.120.001406
0xf59...55f6
0xa5...3a29
08/09/202612:59:32 AMbuy$0.2684$603.610.2684603.610.0004447
0x9c9...0E7f
0xd6...5797
08/09/202612:50:16 AMbuy$1.55$603.361.55603.360.002575
0x434...3C35
0xd7...9653
08/09/202612:45:08 AMbuy$0.995$6030.9956030.00165
0x92f...82D4
0xed...3762
08/09/202612:31:52 AMbuy$0.9034$602.730.9034602.730.001498
0xc0f...D8E5
0x88...c761
08/09/202612:24:17 AMbuy$0.6231$602.520.6231602.520.001034
0x0d8...76D9
0xf3...ca69
08/09/202612:24:11 AMbuy$0.04764$602.420.04764602.420.00007908
0xC40...6787
0xe0...8e36
08/09/202612:20:42 AMbuy$1.78$602.171.78602.170.002966
0x7F8...C355
0x89...4f5d
08/09/202612:13:01 AMbuy$0.8434$601.80.8434601.80.001401
0xc0f...D8E5
0x35...b5d0