- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.28
- Pooled USDT:
- $26,398.52
WBNB/USDT price stats on BNB Chain
As of November 3, 2026, the current price of WBNB token on DEX SheepDex is $701.24. WBNB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $101.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,079,557,176.69. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,909.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,909.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 86 in the last 24 hours, 58 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $101.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 701.24, captured at 9:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $701.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 9:44:01 PM | buy | $0.2485 | $701.24 | 0.2485 | 701.24 | 0.0003544 | 0x60...2689 | |
| 11/03/2026 | 9:36:45 PM | buy | $1.8 | $700.93 | 1.8 | 700.93 | 0.002569 | 0x93...1cc6 | |
| 11/03/2026 | 9:18:24 PM | buy | $2.26 | $700.32 | 2.26 | 700.32 | 0.003229 | 0xad...9301 | |
| 11/03/2026 | 9:07:31 PM | buy | $0.4221 | $699.91 | 0.4221 | 699.91 | 0.0006031 | 0x49...6879 | |
| 11/03/2026 | 8:54:55 PM | buy | $1 | $699.69 | 1 | 699.69 | 0.00144 | 0xb1...84bb | |
| 11/03/2026 | 4:48:06 PM | sell | $3.1 | $697.22 | 3.1 | 697.22 | 0.004454 | 0xcc...aac5 | |
| 11/03/2026 | 4:44:24 PM | sell | $1.7 | $697.94 | 1.7 | 697.94 | 0.002438 | 0x9c...74a5 | |
| 11/03/2026 | 4:34:00 PM | sell | $0.8489 | $698.33 | 0.8489 | 698.33 | 0.001215 | 0x8f...da2c | |
| 11/03/2026 | 4:30:46 PM | sell | $0.1316 | $698.48 | 0.1316 | 698.48 | 0.0001884 | 0xac...b470 | |
| 11/03/2026 | 4:25:33 PM | sell | $1.49 | $698.72 | 1.49 | 698.72 | 0.002142 | 0x29...79c6 | |
| 11/03/2026 | 4:23:21 PM | sell | $0.9918 | $699.1 | 0.9918 | 699.1 | 0.001418 | 0x47...fa2b | |
| 11/03/2026 | 4:18:15 PM | sell | $1.44 | $699.47 | 1.44 | 699.47 | 0.002062 | 0x5e...9c78 | |
| 11/03/2026 | 4:12:16 PM | sell | $1.09 | $699.85 | 1.09 | 699.85 | 0.001569 | 0x96...d5f1 | |
| 11/03/2026 | 3:58:41 PM | buy | $3.97 | $702.23 | 3.97 | 702.23 | 0.005659 | 0xd6...469b | |
| 11/03/2026 | 3:54:12 PM | buy | $1.21 | $701.44 | 1.21 | 701.44 | 0.001733 | 0x99...00f8 | |
| 11/03/2026 | 3:42:07 PM | buy | $3.26 | $700.76 | 3.26 | 700.76 | 0.004652 | 0x64...fa2b | |
| 11/03/2026 | 3:40:19 PM | buy | $1.75 | $700 | 1.75 | 700 | 0.002511 | 0xc0...e445 | |
| 11/03/2026 | 3:40:19 PM | buy | $0.061394 | $700.27 | 0.061394 | 700.27 | 0.091991 | 0xc0...e445 | |
| 11/03/2026 | 3:10:42 PM | buy | $1.04 | $699.57 | 1.04 | 699.57 | 0.001487 | 0x8f...4a0a | |
| 11/03/2026 | 3:03:57 PM | buy | $1.27 | $699.22 | 1.27 | 699.22 | 0.001821 | 0x34...a84f |