WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$625.27
Price
625.27 USDT
TVL
$31,133.2
MKT CAP
$1.1B
5m
0%
1h
0%
4h
-0.20%
24h
0.18%
Share
TXNS
86
Buys
42
Sells
44
Volume
159
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
8.69
Pooled USDT:
$25,693.63

WBNB/USDT price stats on BNB Chain

As of April 20, 2026, the current price of WBNB token on DEX SheepDex is $625.27. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $158.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,839,487.06. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,133.20. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,133.20.

The total transactions of WBNB/USDT is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.

WBNB/USDT pool has a trading volume of $158.53 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 625.27, captured at 12:07 PM UTC.

The price of converting 1 WBNB to USD is $625.27 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/202611:30:59 AMsell$0.4538$625.270.4538625.270.0007259
0xB5C...4ec8
0x90...45bb
04/20/20269:23:24 AMsell$0.5236$625.410.5236625.410.0008373
0xB5C...2F6d
0xd3...cfb9
04/20/20269:23:06 AMsell$0.6981$625.590.6981625.590.001115
0xB5C...c151
0x4f...f258
04/20/20269:22:39 AMsell$0.6102$625.780.6102625.780.0009751
0xB5C...2F6d
0x8b...89ad
04/20/20269:22:15 AMsell$0.04215$625.870.04215625.870.00006735
0x058...e2fF
0x64...2d52
04/20/20269:21:38 AMbuy$5.04$626.015.04626.010.008059
0x020...3AFf
0x55...0bfa
04/20/20269:21:41 AMbuy$0.9765$628.250.9765628.250.001554
0xc78...3f7A
0x9d...a264
04/20/20269:21:39 AMbuy$4.78$627.424.78627.420.007627
0xeA1...1e48
0xa1...51e5
04/20/20268:53:17 AMsell$0.5946$622.870.5946622.870.0009547
0xB5C...9798
0x48...d637
04/20/20268:41:02 AMsell$1.53$623.181.53623.180.002459
0x000...B117
0x8d...d9fc
04/20/20268:17:27 AMbuy$0.134$625.880.134625.880.0002142
0x7AF...195b
0x1b...69a3
04/20/20267:50:34 AMsell$3.18$623.813.18623.810.005099
0xB5C...71eb
0x16...bca5
04/20/20267:42:53 AMsell$0.6461$624.360.6461624.360.001034
0xB5C...2F6d
0x0e...8134
04/20/20267:39:36 AMsell$0.8212$624.570.8212624.570.001314
0x463...027D
0x39...935e
04/20/20267:39:25 AMsell$0.5588$624.770.5588624.770.0008945
0xB5C...4e00
0xe4...b6f5
04/20/20267:36:46 AMsell$1.81$625.111.81625.110.002904
0xB5C...e2ee
0xdd...7336
04/20/20267:31:36 AMsell$3.24$625.833.24625.830.005186
0xB5C...9798
0xb1...1463
04/20/20267:30:49 AMsell$1.49$626.511.49626.510.002392
0xB5C...AfD6
0xcf...88c0
04/20/20267:23:48 AMbuy$7.74$628.137.74628.130.01233
0x080...9f33
0x9b...dc2e
04/20/20267:21:33 AMbuy$4.61$626.364.61626.360.007371
0xa5f...2cE5
0x6c...acb1