- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.46
- Pooled USDT:
- $26,334.62
WBNB/USDT price stats on BNB Chain
As of November 4, 2025, the current price of WBNB token on DEX SheepDex is $998.47. WBNB price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,275,601,243.86. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,787.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,787.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 998.47, captured at 5:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $998.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:26:19 PM | sell | $0.1258 | $998.47 | 0.1258 | 998.47 | 0.000126 | 0xf0...c5b0 | |
| 11/03/2025 | 6:06:10 PM | buy | $0.1 | $1,004.06 | 0.1 | 1,004.06 | 0.00009959 | 0x1b...9452 | |
| 11/03/2025 | 3:39:06 PM | sell | $0.2031 | $1,006.29 | 0.2031 | 1,006.29 | 0.0002018 | 0xa6...b1a3 | |
| 11/03/2025 | 11:52:40 AM | buy | $0.0939 | $1,017.04 | 0.0939 | 1,017.04 | 0.00009233 | 0xc3...2b86 | |
| 11/03/2025 | 10:58:07 AM | buy | $0.0005307 | $1,011.29 | 0.0005307 | 1,011.29 | 0.065248 | 0x81...7795 | |
| 11/03/2025 | 10:42:33 AM | sell | $0.1308 | $1,015.17 | 0.1308 | 1,015.17 | 0.0001289 | 0xb4...b8f9 | |
| 11/03/2025 | 9:05:47 AM | buy | $0.07537 | $1,022.66 | 0.07537 | 1,022.66 | 0.0000737 | 0xd8...8da3 | |
| 11/03/2025 | 8:42:07 AM | buy | $0.02289 | $1,016.66 | 0.02289 | 1,016.66 | 0.00002251 | 0x82...b24a | |
| 11/03/2025 | 8:31:12 AM | sell | $0.2358 | $1,025.56 | 0.2358 | 1,025.56 | 0.00023 | 0x7a...3f36 | |
| 11/03/2025 | 4:54:38 AM | sell | $0.1004 | $1,046.32 | 0.1004 | 1,046.32 | 0.00009599 | 0xb0...42fe | |
| 11/03/2025 | 3:02:58 AM | sell | $0.1977 | $1,065.12 | 0.1977 | 1,065.12 | 0.0001856 | 0x52...fd7d | |
| 11/02/2025 | 2:35:38 PM | sell | $0.08669 | $1,083.62 | 0.08669 | 1,083.62 | 0.00008 | 0xc3...b306 | |
| 11/01/2025 | 5:30:56 PM | buy | $0.03508 | $1,091.52 | 0.03508 | 1,091.52 | 0.00003213 | 0x13...b26a | |
| 11/01/2025 | 2:34:14 AM | sell | $0.03987 | $1,087.57 | 0.03987 | 1,087.57 | 0.00003666 | 0xe1...d4eb | |
| 11/01/2025 | 12:56:15 AM | buy | $0.04992 | $1,091.21 | 0.04992 | 1,091.21 | 0.00004574 | 0xc3...c748 | |
| 10/31/2025 | 10:30:52 PM | buy | $0.03989 | $1,085.06 | 0.03989 | 1,085.06 | 0.00003676 | 0x16...3ddc | |
| 10/31/2025 | 4:56:53 PM | sell | $0.02029 | $1,079.46 | 0.02029 | 1,079.46 | 0.0000188 | 0x3b...2332 | |
| 10/31/2025 | 1:27:54 PM | sell | $0.03554 | $1,083.07 | 0.03554 | 1,083.07 | 0.00003281 | 0xbf...b61e | |
| 10/31/2025 | 11:47:54 AM | sell | $0.07178 | $1,092.12 | 0.07178 | 1,092.12 | 0.00006572 | 0xc1...5988 | |
| 10/31/2025 | 4:46:24 AM | buy | $0.1 | $1,094.07 | 0.1 | 1,094.07 | 0.0000914 | 0xaf...fe35 |