- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.46
- Pooled USDT:
- $26,335.45
WBNB/USDT price stats on BNB Chain
As of October 31, 2025, the current price of WBNB token on DEX SheepDex is $1,094.07. WBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,363,167,456.37. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $34,501.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $34,501.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,094.07, captured at 5:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,094.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:46:24 AM | buy | $0.1 | $1,094.07 | 0.1 | 1,094.07 | 0.0000914 | 0xaf...fe35 | |
| 10/31/2025 | 1:08:10 AM | buy | $0.0497 | $1,082.86 | 0.0497 | 1,082.86 | 0.0000459 | 0x3d...51e4 | |
| 10/31/2025 | 12:48:17 AM | buy | $0.06927 | $1,075.16 | 0.06927 | 1,075.16 | 0.00006442 | 0x8c...d70b | |
| 10/30/2025 | 11:31:25 PM | buy | $0.09339 | $1,064.67 | 0.09339 | 1,064.67 | 0.00008771 | 0xd6...7fae | |
| 10/30/2025 | 8:19:52 PM | buy | $0.14 | $1,049.99 | 0.14 | 1,049.99 | 0.0001333 | 0x4e...72c3 | |
| 10/30/2025 | 8:07:39 PM | sell | $0.2793 | $1,054.52 | 0.2793 | 1,054.52 | 0.0002649 | 0x99...c623 | |
| 10/30/2025 | 5:17:31 PM | sell | $0.1079 | $1,079.37 | 0.1079 | 1,079.37 | 0.0001 | 0x1d...f554 | |
| 10/30/2025 | 2:05:24 PM | sell | $0.1081 | $1,098.1 | 0.1081 | 1,098.1 | 0.00009848 | 0x11...ba8d | |
| 10/30/2025 | 10:45:59 AM | buy | $0.02256 | $1,112.95 | 0.02256 | 1,112.95 | 0.00002027 | 0x52...af3a | |
| 10/30/2025 | 5:00:02 AM | sell | $0.06274 | $1,113.45 | 0.06274 | 1,113.45 | 0.00005634 | 0xa7...cfdb | |
| 10/30/2025 | 1:24:08 AM | buy | $0.09738 | $1,113.63 | 0.09738 | 1,113.63 | 0.00008744 | 0xc2...30a4 | |
| 10/29/2025 | 5:01:35 PM | buy | $0.02708 | $1,098.33 | 0.02708 | 1,098.33 | 0.00002466 | 0xae...02cb | |
| 10/29/2025 | 4:44:39 PM | sell | $0.1003 | $1,102.9 | 0.1003 | 1,102.9 | 0.00009096 | 0x18...1fb4 | |
| 10/29/2025 | 10:34:37 AM | sell | $0.02554 | $1,118.47 | 0.02554 | 1,118.47 | 0.00002283 | 0x67...2938 | |
| 10/29/2025 | 7:02:32 AM | buy | $0.06838 | $1,117.64 | 0.06838 | 1,117.64 | 0.00006118 | 0x81...e306 | |
| 10/29/2025 | 6:06:37 AM | buy | $0.02399 | $1,106.25 | 0.02399 | 1,106.25 | 0.00002168 | 0xba...2b22 | |
| 10/29/2025 | 12:52:36 AM | buy | $0.01408 | $1,101.56 | 0.01408 | 1,101.56 | 0.00001278 | 0xc3...2749 | |
| 10/28/2025 | 9:12:31 PM | sell | $0.1779 | $1,117.24 | 0.1779 | 1,117.24 | 0.0001592 | 0xfa...9f52 | |
| 10/28/2025 | 6:05:13 PM | buy | $0.02083 | $1,141.44 | 0.02083 | 1,141.44 | 0.00001825 | 0x71...03af | |
| 10/28/2025 | 12:51:28 PM | buy | $0.03 | $1,135.09 | 0.03 | 1,135.09 | 0.00002642 | 0xf7...7cd2 |