- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.17
- Pooled USDT:
- $26,467.54
WBNB/USDT price stats on BNB Chain
As of October 17, 2026, the current price of WBNB token on DEX SheepDex is $722.99. WBNB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $62.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,124,851,669.82. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,103.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,103.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $62.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 722.99, captured at 9:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $722.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:10:13 AM | buy | $1.85 | $722.99 | 1.85 | 722.99 | 0.002563 | 0x9c...d421 | |
| 10/17/2026 | 3:45:02 AM | buy | $0.6959 | $722.6 | 0.6959 | 722.6 | 0.0009631 | 0x26...7848 | |
| 10/17/2026 | 1:03:54 AM | sell | $1.58 | $719.85 | 1.58 | 719.85 | 0.002198 | 0x13...ba40 | |
| 10/16/2026 | 10:21:00 PM | buy | $0.6724 | $722.88 | 0.6724 | 722.88 | 0.0009302 | 0x6c...1a97 | |
| 10/16/2026 | 10:06:23 PM | buy | $1.34 | $722.57 | 1.34 | 722.57 | 0.001862 | 0xcd...2f8c | |
| 10/16/2026 | 5:42:02 PM | buy | $1.94 | $724.37 | 1.94 | 724.37 | 0.002678 | 0x09...bf51 | |
| 10/16/2026 | 5:34:41 PM | buy | $7.82 | $722.86 | 7.82 | 722.86 | 0.01082 | 0xd7...b073 | |
| 10/16/2026 | 5:05:02 PM | sell | $4.56 | $722.91 | 4.56 | 722.91 | 0.00631 | 0xda...15b7 | |
| 10/16/2026 | 3:22:33 PM | sell | $5.63 | $724.48 | 5.63 | 724.48 | 0.007771 | 0x47...d3d1 | |
| 10/16/2026 | 3:05:48 PM | sell | $4.7 | $726.07 | 4.7 | 726.07 | 0.006475 | 0xad...7120 | |
| 10/16/2026 | 3:02:07 PM | sell | $5.08 | $727.58 | 5.08 | 727.58 | 0.006989 | 0x6a...e7b1 | |
| 10/16/2026 | 12:34:46 PM | buy | $0.6584 | $730.7 | 0.6584 | 730.7 | 0.0009011 | 0x6f...011f | |
| 10/16/2026 | 12:15:10 PM | sell | $7.25 | $728.8 | 7.25 | 728.8 | 0.00995 | 0xc2...d512 | |
| 10/16/2026 | 12:14:59 PM | sell | $3.63 | $730.48 | 3.63 | 730.48 | 0.004977 | 0xb1...2001 | |
| 10/16/2026 | 11:25:22 AM | buy | $5.55 | $735.11 | 5.55 | 735.11 | 0.007555 | 0xf1...f7ea | |
| 10/16/2026 | 11:13:35 AM | buy | $5.02 | $733.46 | 5.02 | 733.46 | 0.00685 | 0xe6...1013 | |
| 10/16/2026 | 10:56:36 AM | buy | $2.19 | $732.34 | 2.19 | 732.34 | 0.002992 | 0x91...eaa5 | |
| 10/16/2026 | 10:36:22 AM | buy | $0.9535 | $731.86 | 0.9535 | 731.86 | 0.001302 | 0x98...4c55 | |
| 10/16/2026 | 7:13:37 AM | buy | $1.73 | $731.44 | 1.73 | 731.44 | 0.002376 | 0x71...c467 | |
| 10/16/2026 | 5:01:09 AM | buy | $4.24 | $730.51 | 4.24 | 730.51 | 0.005815 | 0xf7...b146 |