- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.21
- Pooled USDT:
- $26,444.64
WBNB/USDT price stats on BNB Chain
As of October 15, 2026, the current price of WBNB token on DEX SheepDex is $714.33. WBNB price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $166.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,393,840.52. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,023.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,023.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $166.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 714.33, captured at 6:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $714.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:54:56 AM | sell | $5.69 | $714.33 | 5.69 | 714.33 | 0.007965 | 0xc8...1eca | |
| 10/15/2026 | 5:49:13 AM | sell | $6.22 | $716.15 | 6.22 | 716.15 | 0.008691 | 0x65...e588 | |
| 10/15/2026 | 5:34:51 AM | sell | $4.71 | $717.83 | 4.71 | 717.83 | 0.006569 | 0x73...da5c | |
| 10/15/2026 | 5:31:20 AM | sell | $2.51 | $718.94 | 2.51 | 718.94 | 0.003498 | 0xe9...e342 | |
| 10/15/2026 | 5:19:31 AM | sell | $3.56 | $719.87 | 3.56 | 719.87 | 0.004947 | 0x2c...f45e | |
| 10/15/2026 | 5:17:00 AM | sell | $1.19 | $720.6 | 1.19 | 720.6 | 0.001655 | 0x09...44dd | |
| 10/15/2026 | 4:36:03 AM | buy | $7.94 | $722.45 | 7.94 | 722.45 | 0.01099 | 0xef...85f9 | |
| 10/15/2026 | 4:30:35 AM | buy | $4.2 | $720.59 | 4.2 | 720.59 | 0.005828 | 0xff...9162 | |
| 10/15/2026 | 4:24:21 AM | buy | $4.92 | $719.18 | 4.92 | 719.18 | 0.006847 | 0x73...53fc | |
| 10/15/2026 | 3:49:49 AM | sell | $5.1 | $716.34 | 5.1 | 716.34 | 0.007124 | 0x62...a448 | |
| 10/15/2026 | 3:28:21 AM | sell | $4.58 | $717.82 | 4.58 | 717.82 | 0.006386 | 0xbd...62a5 | |
| 10/15/2026 | 3:13:34 AM | sell | $2.68 | $718.94 | 2.68 | 718.94 | 0.00374 | 0x51...b156 | |
| 10/15/2026 | 3:02:41 AM | sell | $0.76 | $719.47 | 0.76 | 719.47 | 0.001056 | 0x44...5c43 | |
| 10/15/2026 | 3:02:41 AM | sell | $1.04 | $719.75 | 1.04 | 719.75 | 0.001449 | 0x44...5c43 | |
| 10/15/2026 | 2:55:34 AM | buy | $6.94 | $721.73 | 6.94 | 721.73 | 0.009627 | 0x09...48c5 | |
| 10/15/2026 | 2:23:24 AM | sell | $4.56 | $721.43 | 4.56 | 721.43 | 0.006324 | 0x30...5eb2 | |
| 10/15/2026 | 2:22:51 AM | sell | $5.01 | $722.9 | 5.01 | 722.9 | 0.006935 | 0x32...87da | |
| 10/15/2026 | 2:22:23 AM | sell | $7.43 | $724.82 | 7.43 | 724.82 | 0.01025 | 0xe3...496d | |
| 10/15/2026 | 2:18:50 AM | sell | $3.92 | $726.57 | 3.92 | 726.57 | 0.005395 | 0xa6...6073 | |
| 10/15/2026 | 2:12:21 AM | sell | $3.37 | $727.7 | 3.37 | 727.7 | 0.004632 | 0xda...e2db |