- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.89
- Pooled USDT:
- $26,674.08
WBNB/USDT price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX SheepDex is $786.2. WBNB price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $118.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,524,322.92. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,671.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,671.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $118.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 786.2, captured at 10:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $786.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 9:19:08 PM | sell | $2.26 | $786.2 | 2.26 | 786.2 | 0.002883 | 0x49...0ebb | |
| 10/03/2026 | 9:00:39 PM | sell | $1.31 | $786.78 | 1.31 | 786.78 | 0.001669 | 0x1f...15e5 | |
| 10/03/2026 | 8:52:33 PM | sell | $1.55 | $787.24 | 1.55 | 787.24 | 0.001974 | 0x09...e8dc | |
| 10/03/2026 | 8:49:49 PM | sell | $2.17 | $787.84 | 2.17 | 787.84 | 0.002762 | 0xd8...844a | |
| 10/03/2026 | 7:42:03 PM | sell | $0.6422 | $788.29 | 0.6422 | 788.29 | 0.0008147 | 0x72...6557 | |
| 10/03/2026 | 7:41:42 PM | sell | $0.8819 | $788.54 | 0.8819 | 788.54 | 0.001118 | 0xd7...b278 | |
| 10/03/2026 | 7:18:25 PM | buy | $2.89 | $791.38 | 2.89 | 791.38 | 0.003652 | 0xc7...6992 | |
| 10/03/2026 | 5:33:17 PM | sell | $4.26 | $788.44 | 4.26 | 788.44 | 0.005414 | 0x96...b6f2 | |
| 10/03/2026 | 5:23:00 PM | sell | $0.855 | $789.26 | 0.855 | 789.26 | 0.001083 | 0xb6...14be | |
| 10/03/2026 | 5:07:35 PM | buy | $10 | $785.78 | 10 | 785.78 | 0.01272 | 0xb1...e063 | |
| 10/03/2026 | 5:07:37 PM | buy | $3.92 | $788.02 | 3.92 | 788.02 | 0.004985 | 0xf8...f60d | |
| 10/03/2026 | 5:04:19 PM | buy | $10 | $782.57 | 10 | 782.57 | 0.01277 | 0xf2...d247 | |
| 10/03/2026 | 5:04:18 PM | buy | $2.78 | $780.53 | 2.78 | 780.53 | 0.003566 | 0x02...0eb9 | |
| 10/03/2026 | 4:41:15 PM | buy | $3.86 | $779.46 | 3.86 | 779.46 | 0.004957 | 0x2e...4477 | |
| 10/03/2026 | 3:49:33 PM | buy | $2.37 | $778.47 | 2.37 | 778.47 | 0.003046 | 0xe4...75bc | |
| 10/03/2026 | 1:40:32 PM | sell | $6.68 | $774.57 | 6.68 | 774.57 | 0.008631 | 0xa9...0b83 | |
| 10/03/2026 | 1:40:31 PM | buy | $4.86 | $777.97 | 4.86 | 777.97 | 0.006257 | 0x6a...1f2d | |
| 10/03/2026 | 1:40:28 PM | buy | $5.13 | $774.82 | 5.13 | 774.82 | 0.006626 | 0xe7...d889 | |
| 10/03/2026 | 1:40:27 PM | buy | $4.84 | $773.23 | 4.84 | 773.23 | 0.006271 | 0xd9...d8b8 | |
| 10/03/2026 | 1:40:29 PM | buy | $4.86 | $776.41 | 4.86 | 776.41 | 0.006268 | 0xd3...79c1 |