WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$788.43
Price
788.43 USDT
TVL
$33,691.17
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0.30%
24h
3.23%
Share
TXNS
49
Buys
35
Sells
14
Volume
127
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
8.9
Pooled USDT:
$26,672.68

WBNB/USDT price stats on BNB Chain

As of October 4, 2026, the current price of WBNB token on DEX SheepDex is $788.43. WBNB price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $127.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,713,750.65. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,691.17. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,691.17.

The total transactions of WBNB/USDT is 49 in the last 24 hours, 35 of which are buy transactions, and 14 are sales transactions.

WBNB/USDT pool has a trading volume of $127.34 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 788.43, captured at 8:03 AM UTC.

The price of converting 1 WBNB to USD is $788.43 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/04/20266:55:06 AMbuy$0.6251$788.430.6251788.430.0007929
0x044...Da62
0xf5...c6ce
10/04/20266:22:11 AMbuy$0.01289$788.330.01289788.330.00001635
0xFcE...73C7
0xd8...08b3
10/04/20266:22:11 AMbuy$4.19$787.664.19787.660.005322
0xFcE...73C7
0xd8...08b3
10/04/20265:45:10 AMbuy$0.7562$786.860.7562786.860.000961
0x6Ac...86dc
0x1d...a666
10/04/20265:19:54 AMbuy$1.64$786.471.64786.470.002097
0x754...C024
0xee...c0ac
10/04/20265:19:31 AMbuy$0.1778$786.180.1778786.180.0002262
0x754...C024
0x7c...32f8
10/04/20265:17:36 AMbuy$0.462$786.080.462786.080.0005878
0xa6c...ca85
0xa6...deca
10/04/20262:28:47 AMsell$2.05$783.192.05783.190.002626
0x433...2F0f
0xc6...45d7
10/04/20261:18:18 AMsell$3.41$784.073.41784.070.004356
0x993...93e4
0x68...4d23
10/04/20261:00:05 AMsell$4.1$785.284.1785.280.005224
0x6b9...99d6
0x7c...be35
10/04/202612:28:31 AMsell$2.21$786.292.21786.290.002823
0xa0a...7b90
0x36...ba95
10/03/202610:48:54 PMbuy$2.52$789.42.52789.40.003192
0xa67...3FBb
0xd4...b5dd
10/03/20269:19:08 PMsell$2.26$786.22.26786.20.002883
0x433...be70
0x49...0ebb
10/03/20269:00:39 PMsell$1.31$786.781.31786.780.001669
0x754...C024
0x1f...15e5
10/03/20268:52:33 PMsell$1.55$787.241.55787.240.001974
0x754...C024
0x09...e8dc
10/03/20268:49:49 PMsell$2.17$787.842.17787.840.002762
0x754...C024
0xd8...844a
10/03/20267:42:03 PMsell$0.6422$788.290.6422788.290.0008147
0x754...C024
0x72...6557
10/03/20267:41:42 PMsell$0.8819$788.540.8819788.540.001118
0x754...C024
0xd7...b278
10/03/20267:18:25 PMbuy$2.89$791.382.89791.380.003652
0xa67...3FBb
0xc7...6992
10/03/20265:33:17 PMsell$4.26$788.444.26788.440.005414
0xE72...2bF5
0x96...b6f2