Info about WBNB-USDT pair
- Pooled WBNB:
- 9.06
- Pooled USDT:
- $25,657.93
WBNB/USDT price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX SheepDex is $603.77. WBNB price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,625.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,284,080.77. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,129.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,129.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 203 in the last 24 hours, 119 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,625.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.77, captured at 1:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:01:50 AM | sell | $1.68 | $603.77 | 1.68 | 603.77 | 0.002793 | 0xd1...a919 | |
| 06/11/2026 | 11:48:18 PM | buy | $1 | $606.01 | 1 | 606.01 | 0.00165 | 0x39...ab89 | |
| 06/11/2026 | 11:48:18 PM | buy | $1 | $606.29 | 1 | 606.29 | 0.001649 | 0xa8...a31b | |
| 06/11/2026 | 11:48:00 PM | buy | $0.1512 | $605.84 | 0.1512 | 605.84 | 0.0002497 | 0x82...29c5 | |
| 06/11/2026 | 11:44:31 PM | buy | $0.278 | $605.78 | 0.278 | 605.78 | 0.000459 | 0x78...899b | |
| 06/11/2026 | 11:44:08 PM | buy | $0.8955 | $605.62 | 0.8955 | 605.62 | 0.001478 | 0xde...af1a | |
| 06/11/2026 | 11:41:42 PM | buy | $1.79 | $605.24 | 1.79 | 605.24 | 0.002972 | 0x40...9a2e | |
| 06/11/2026 | 11:07:32 PM | sell | $0.2203 | $602.6 | 0.2203 | 602.6 | 0.0003655 | 0xcb...45d5 | |
| 06/11/2026 | 10:14:42 PM | buy | $0.802 | $604.93 | 0.802 | 604.93 | 0.001325 | 0x82...22d8 | |
| 06/11/2026 | 10:09:29 PM | buy | $0.2441 | $604.79 | 0.2441 | 604.79 | 0.0004036 | 0xe8...80a5 | |
| 06/11/2026 | 9:13:42 PM | buy | $1.17 | $604.59 | 1.17 | 604.59 | 0.00194 | 0x11...b5b5 | |
| 06/11/2026 | 9:13:41 PM | buy | $3.26 | $603.96 | 3.26 | 603.96 | 0.005398 | 0x10...f14c | |
| 06/11/2026 | 9:12:35 PM | buy | $0.1881 | $603.48 | 0.1881 | 603.48 | 0.0003117 | 0xcb...2d9e | |
| 06/11/2026 | 9:11:26 PM | buy | $0.2999 | $603.41 | 0.2999 | 603.41 | 0.000497 | 0x8e...522a | |
| 06/11/2026 | 8:36:29 PM | sell | $1.6 | $601.18 | 1.6 | 601.18 | 0.002671 | 0x9b...09f1 | |
| 06/11/2026 | 8:33:31 PM | sell | $1.35 | $601.6 | 1.35 | 601.6 | 0.002257 | 0xe3...81ab | |
| 06/11/2026 | 8:29:54 PM | sell | $0.6393 | $601.88 | 0.6393 | 601.88 | 0.001062 | 0xdd...df99 | |
| 06/11/2026 | 8:26:10 PM | sell | $1.74 | $602.94 | 1.74 | 602.94 | 0.002889 | 0x60...148b | |
| 06/11/2026 | 8:26:10 PM | sell | $0.8522 | $602.58 | 0.8522 | 602.58 | 0.001414 | 0x4b...0f85 | |
| 06/11/2026 | 8:26:10 PM | sell | $1.74 | $602.21 | 1.74 | 602.21 | 0.002889 | 0x5c...c321 |