- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.99
- Pooled USDT:
- $26,595.84
WBNB/USDT price stats on BNB Chain
As of September 19, 2026, the current price of WBNB token on DEX SheepDex is $762.69. WBNB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $179.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,916,281.74. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,454.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,454.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $179.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 762.69, captured at 8:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $762.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:37:19 PM | sell | $4.72 | $762.69 | 4.72 | 762.69 | 0.006193 | 0x8e...fee7 | |
| 09/19/2026 | 5:35:57 PM | sell | $4.09 | $764.09 | 4.09 | 764.09 | 0.005358 | 0x1b...fbdb | |
| 09/19/2026 | 5:25:26 PM | sell | $3.8 | $765.34 | 3.8 | 765.34 | 0.004977 | 0x42...fd11 | |
| 09/19/2026 | 5:06:27 PM | buy | $0.9975 | $768.86 | 0.9975 | 768.86 | 0.001297 | 0xeb...1532 | |
| 09/19/2026 | 5:04:17 PM | buy | $1.35 | $768.48 | 1.35 | 768.48 | 0.001763 | 0xb7...4280 | |
| 09/19/2026 | 4:59:48 PM | buy | $0.7663 | $768.15 | 0.7663 | 768.15 | 0.0009976 | 0x37...a5b7 | |
| 09/19/2026 | 4:03:32 PM | sell | $5.18 | $765.78 | 5.18 | 765.78 | 0.006769 | 0x79...a4aa | |
| 09/19/2026 | 3:58:39 PM | sell | $4.14 | $767.26 | 4.14 | 767.26 | 0.005396 | 0x85...3d35 | |
| 09/19/2026 | 3:28:54 PM | sell | $3.55 | $768.48 | 3.55 | 768.48 | 0.004627 | 0xe4...2f5c | |
| 09/19/2026 | 2:59:13 PM | sell | $2.51 | $769.44 | 2.51 | 769.44 | 0.003263 | 0x87...20b3 | |
| 09/19/2026 | 2:34:46 PM | sell | $3.36 | $770.38 | 3.36 | 770.38 | 0.00437 | 0x5b...33d8 | |
| 09/19/2026 | 2:30:44 PM | buy | $2.98 | $773.53 | 2.98 | 773.53 | 0.003865 | 0x26...be40 | |
| 09/19/2026 | 2:30:26 PM | buy | $1.99 | $772.73 | 1.99 | 772.73 | 0.002575 | 0xf5...c25b | |
| 09/19/2026 | 2:29:32 PM | buy | $0.4641 | $772.34 | 0.4641 | 772.34 | 0.0006009 | 0x72...0a37 | |
| 09/19/2026 | 2:21:21 PM | buy | $1.72 | $772 | 1.72 | 772 | 0.002229 | 0x6b...a134 | |
| 09/19/2026 | 1:12:29 PM | sell | $2.06 | $769.65 | 2.06 | 769.65 | 0.002685 | 0x9b...9723 | |
| 09/19/2026 | 1:12:29 PM | sell | $2.13 | $768.98 | 2.13 | 768.98 | 0.002779 | 0x30...a201 | |
| 09/19/2026 | 12:57:57 PM | buy | $3.04 | $772.58 | 3.04 | 772.58 | 0.003946 | 0xe3...bce1 | |
| 09/19/2026 | 12:52:32 PM | buy | $7.2 | $770.95 | 7.2 | 770.95 | 0.009344 | 0xfc...0d92 | |
| 09/19/2026 | 9:35:42 AM | sell | $1.69 | $765.38 | 1.69 | 765.38 | 0.00222 | 0xf0...c4bf |