WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$563.25
Price
563.25 USDT
TVL
$30,959.72
MKT CAP
$989.4M
5m
0.06%
1h
0.36%
4h
2.16%
24h
3.47%
Share
TXNS
479
Buys
273
Sells
206
Volume
16K
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
20.71
Pooled USDT:
$19,290.19

WBNB/USDT price stats on BNB Chain

As of July 2, 2026, the current price of WBNB token on DEX SheepDex is $563.25. WBNB price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $15,720.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $989,416,901.44. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,959.73. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,959.73.

The total transactions of WBNB/USDT is 479 in the last 24 hours, 273 of which are buy transactions, and 206 are sales transactions.

WBNB/USDT pool has a trading volume of $15,720.12 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 563.25, captured at 1:08 PM UTC.

The price of converting 1 WBNB to USD is $563.25 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20261:06:46 PMbuy$8.8$563.258.8563.250.01562
0xB0D...16aA
0xc2...5804
07/02/20261:05:38 PMbuy$39.02$563.1439.02563.140.06929
0xCf5...33d4
0x92...64a7
07/02/20261:00:04 PMbuy$48.5$562.9448.5562.940.08616
0x988...34Ce
0x49...19c4
07/02/20261:00:00 PMbuy$22.24$562.7722.24562.770.03952
0x5D0...D10d
0x9e...680c
07/02/202612:59:56 PMbuy$33.7$562.6433.7562.640.0599
0xAE2...3035
0xb0...eb4a
07/02/202612:55:00 PMbuy$49.09$562.4449.09562.440.08728
0x5FF...CAEE
0x69...ee0a
07/02/202612:54:19 PMbuy$16.24$562.2916.24562.290.02888
0xa01...170b
0xba...8229
07/02/202612:54:13 PMbuy$6.39$562.246.39562.240.01136
0xa6C...d8a7
0x1e...b371
07/02/202612:53:54 PMbuy$34.78$562.1434.78562.140.06187
0xB0D...16aA
0x50...f5b0
07/02/202612:52:47 PMbuy$13$561.8613561.860.02313
0x684...9fb0
0xf1...b09f
07/02/202612:52:47 PMbuy$35.56$561.9735.56561.970.06328
0xFBd...ceA4
0xf1...8748
07/02/202612:34:02 PMsell$51.23$559.9651.23559.960.09149
0x595...7EE4
0xaf...791d
07/02/202612:34:02 PMsell$53.67$559.7153.67559.710.0959
0x28B...4e0D
0xda...02ce
07/02/202612:34:01 PMsell$9.4$560.19.4560.10.01679
0x222...4Dc9
0x05...3fa7
07/02/202612:33:46 PMsell$49.17$560.2449.17560.240.08778
0xeCa...e5f4
0x4c...2798
07/02/202612:33:45 PMsell$11.87$560.3811.87560.380.02119
0x3A5...e7ac
0xc7...f376
07/02/202612:30:05 PMbuy$49.06$562.5449.06562.540.08721
0x19d...08F7
0x58...d69c
07/02/202612:30:03 PMbuy$184.82$561.85184.82561.850.3289
0xfE7...21d1
0xeb...c92a
07/02/202612:30:03 PMbuy$29.99$562.3529.99562.350.05333
0x4BE...07Ec
0xb8...51ad
07/02/202612:29:40 PMbuy$71.37$561.2571.37561.250.1271
0x562...5E1b
0x13...fc05