- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6.62
- Pooled USDT:
- $24,956.52
WBNB/USDT price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX SheepDex is $697.48. WBNB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $160.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $857,269,751.94. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $29,579.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $29,579.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $160.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 697.48, captured at 8:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $697.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:44:05 AM | sell | $2.46 | $697.48 | 2.46 | 697.48 | 0.003527 | 0xe2...6999 | |
| 01/22/2025 | 7:33:08 AM | sell | $1.73 | $698.12 | 1.73 | 698.12 | 0.002483 | 0x26...0ed8 | |
| 01/22/2025 | 7:02:11 AM | sell | $1.26 | $698.57 | 1.26 | 698.57 | 0.00181 | 0x1a...3f58 | |
| 01/22/2025 | 6:39:38 AM | sell | $0.5973 | $698.85 | 0.5973 | 698.85 | 0.0008547 | 0x68...4b3b | |
| 01/22/2025 | 6:27:14 AM | sell | $1.32 | $699.14 | 1.32 | 699.14 | 0.001891 | 0xe2...b190 | |
| 01/22/2025 | 6:27:08 AM | sell | $1.08 | $699.51 | 1.08 | 699.51 | 0.001552 | 0xc6...d606 | |
| 01/22/2025 | 6:22:53 AM | sell | $0.5579 | $699.76 | 0.5579 | 699.76 | 0.0007973 | 0x58...b117 | |
| 01/22/2025 | 5:59:29 AM | sell | $1.01 | $700 | 1.01 | 700 | 0.00145 | 0x79...53e3 | |
| 01/22/2025 | 5:55:17 AM | sell | $1.01 | $700.3 | 1.01 | 700.3 | 0.00145 | 0xb9...7ccf | |
| 01/22/2025 | 5:51:59 AM | sell | $0.9951 | $700.61 | 0.9951 | 700.61 | 0.00142 | 0xec...64b8 | |
| 01/22/2025 | 5:44:50 AM | sell | $0.3528 | $700.81 | 0.3528 | 700.81 | 0.0005034 | 0xbc...fb74 | |
| 01/22/2025 | 5:44:05 AM | sell | $0.4688 | $700.94 | 0.4688 | 700.94 | 0.0006688 | 0xa0...f445 | |
| 01/22/2025 | 5:42:17 AM | sell | $0.3828 | $701.07 | 0.3828 | 701.07 | 0.0005461 | 0x8c...4de2 | |
| 01/22/2025 | 5:39:20 AM | sell | $0.5578 | $701.21 | 0.5578 | 701.21 | 0.0007955 | 0x61...6570 | |
| 01/22/2025 | 5:16:59 AM | sell | $0.6018 | $701.38 | 0.6018 | 701.38 | 0.000858 | 0x04...0843 | |
| 01/22/2025 | 4:59:11 AM | sell | $0.6031 | $701.57 | 0.6031 | 701.57 | 0.0008596 | 0x73...f106 | |
| 01/22/2025 | 4:58:11 AM | buy | $10.2 | $702.92 | 10.2 | 702.92 | 0.01451 | 0x5b...6a22 | |
| 01/22/2025 | 4:53:11 AM | buy | $3.76 | $700.8 | 3.76 | 700.8 | 0.005368 | 0x07...1235 | |
| 01/22/2025 | 4:47:56 AM | buy | $7.42 | $699.11 | 7.42 | 699.11 | 0.01061 | 0x2c...04be | |
| 01/22/2025 | 4:46:29 AM | buy | $5.31 | $697.18 | 5.31 | 697.18 | 0.00762 | 0x8d...72e3 |