- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.72
- Pooled USDT:
- $25,608.17
WBNB/USDT price stats on BNB Chain
As of March 27, 2026, the current price of WBNB token on DEX SheepDex is $610.81. WBNB price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $138.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,664,809.66. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,938.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,938.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $138.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 610.81, captured at 10:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:39:27 AM | sell | $2.27 | $610.81 | 2.27 | 610.81 | 0.003726 | 0x2a...d372 | |
| 03/27/2026 | 10:39:08 AM | sell | $2.48 | $611.48 | 2.48 | 611.48 | 0.004059 | 0x7a...e68b | |
| 03/27/2026 | 10:39:06 AM | sell | $7.75 | $612.93 | 7.75 | 612.93 | 0.01265 | 0x7e...f75c | |
| 03/27/2026 | 10:37:29 AM | sell | $17.61 | $616.53 | 17.61 | 616.53 | 0.02857 | 0xa6...2eaf | |
| 03/27/2026 | 8:39:18 AM | sell | $4.96 | $619.75 | 4.96 | 619.75 | 0.008012 | 0xf1...a92b | |
| 03/27/2026 | 8:38:22 AM | sell | $5.12 | $621.19 | 5.12 | 621.19 | 0.008244 | 0x91...5455 | |
| 03/27/2026 | 8:37:33 AM | sell | $1.97 | $622.2 | 1.97 | 622.2 | 0.003179 | 0xb3...54c4 | |
| 03/27/2026 | 8:36:07 AM | sell | $3.2 | $622.94 | 3.2 | 622.94 | 0.005145 | 0xc8...091e | |
| 03/27/2026 | 8:35:56 AM | sell | $6.36 | $624.31 | 6.36 | 624.31 | 0.01018 | 0x5f...7deb | |
| 03/27/2026 | 8:26:29 AM | sell | $1.25 | $625.4 | 1.25 | 625.4 | 0.002007 | 0x55...0d8e | |
| 03/27/2026 | 8:26:15 AM | sell | $1.57 | $625.81 | 1.57 | 625.81 | 0.002517 | 0xbd...2710 | |
| 03/27/2026 | 8:25:37 AM | sell | $2.71 | $626.42 | 2.71 | 626.42 | 0.004327 | 0x86...5a0a | |
| 03/27/2026 | 8:25:19 AM | sell | $1.39 | $627.01 | 1.39 | 627.01 | 0.00222 | 0xfe...fe89 | |
| 03/27/2026 | 7:33:45 AM | buy | $0.3435 | $629.68 | 0.3435 | 629.68 | 0.0005455 | 0xf5...f123 | |
| 03/27/2026 | 5:51:54 AM | sell | $0.5697 | $627.19 | 0.5697 | 627.19 | 0.0009084 | 0x4b...fdf8 | |
| 03/27/2026 | 5:17:12 AM | buy | $1.8 | $629.53 | 1.8 | 629.53 | 0.002862 | 0xfc...7e9f | |
| 03/27/2026 | 5:11:51 AM | buy | $2.62 | $628.9 | 2.62 | 628.9 | 0.004166 | 0x67...986e | |
| 03/27/2026 | 5:09:41 AM | buy | $2.33 | $628.19 | 2.33 | 628.19 | 0.003709 | 0x05...b2a0 | |
| 03/27/2026 | 4:08:47 AM | sell | $3.62 | $625.86 | 3.62 | 625.86 | 0.005785 | 0xd7...098c | |
| 03/27/2026 | 4:01:32 AM | sell | $5.89 | $627.23 | 5.89 | 627.23 | 0.009394 | 0xa3...6daf |