- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.49
- Pooled USDT:
- $26,319.18
WBNB/USDT price stats on BNB Chain
As of January 1, 2026, the current price of WBNB token on DEX SheepDex is $858.16. WBNB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $58.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,963,826.46. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,752.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,752.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $58.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 858.16, captured at 1:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $858.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:23:20 PM | sell | $7.41 | $858.16 | 7.41 | 858.16 | 0.00864 | 0x0a...0c15 | |
| 01/01/2026 | 7:34:51 AM | sell | $4.3 | $860.24 | 4.3 | 860.24 | 0.005 | 0x76...5ebc | |
| 01/01/2026 | 7:03:51 AM | sell | $1.01 | $861.19 | 1.01 | 861.19 | 0.001182 | 0xb0...551e | |
| 01/01/2026 | 6:59:19 AM | sell | $3.22 | $861.95 | 3.22 | 861.95 | 0.003744 | 0x06...e2a2 | |
| 01/01/2026 | 6:58:48 AM | sell | $0.9603 | $862.69 | 0.9603 | 862.69 | 0.001113 | 0x6a...8a44 | |
| 01/01/2026 | 4:59:00 AM | sell | $3.41 | $863.49 | 3.41 | 863.49 | 0.003949 | 0x03...33a4 | |
| 01/01/2026 | 4:39:12 AM | sell | $0.008678 | $867.83 | 0.008678 | 867.83 | 0.00001 | 0x74...ce33 | |
| 01/01/2026 | 2:24:02 AM | buy | $0.01989 | $870.68 | 0.01989 | 870.68 | 0.00002284 | 0x66...f2ac | |
| 01/01/2026 | 1:54:14 AM | buy | $0.0186 | $868.51 | 0.0186 | 868.51 | 0.00002141 | 0x46...aab6 | |
| 01/01/2026 | 1:09:52 AM | buy | $3.79 | $866.86 | 3.79 | 866.86 | 0.00438 | 0xf9...80be | |
| 12/31/2025 | 9:53:53 PM | buy | $4.78 | $865.32 | 4.78 | 865.32 | 0.005535 | 0xd5...a91b | |
| 12/31/2025 | 9:46:06 PM | buy | $0.5 | $864.38 | 0.5 | 864.38 | 0.0005784 | 0x2d...ec11 | |
| 12/31/2025 | 6:12:30 PM | buy | $4.47 | $863.49 | 4.47 | 863.49 | 0.005184 | 0xa3...858c | |
| 12/31/2025 | 5:27:10 PM | buy | $1.22 | $862.48 | 1.22 | 862.48 | 0.001414 | 0x17...4680 | |
| 12/31/2025 | 5:23:38 PM | buy | $0.6016 | $862.15 | 0.6016 | 862.15 | 0.0006977 | 0x8a...95f1 | |
| 12/31/2025 | 4:59:42 PM | buy | $2.66 | $861.57 | 2.66 | 861.57 | 0.003092 | 0xdb...9439 | |
| 12/31/2025 | 4:59:04 PM | buy | $1.2 | $860.88 | 1.2 | 860.88 | 0.001393 | 0xde...bc77 | |
| 12/31/2025 | 4:42:45 PM | sell | $10.06 | $859.02 | 10.06 | 859.02 | 0.01171 | 0xb6...08bd | |
| 12/31/2025 | 4:36:03 PM | sell | $3.27 | $861.39 | 3.27 | 861.39 | 0.003806 | 0xeb...277b | |
| 12/31/2025 | 3:35:59 PM | sell | $0.6986 | $862.1 | 0.6986 | 862.1 | 0.0008103 | 0x9b...0e3b |