- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.47
- Pooled USDT:
- $25,763.69
WBNB/USDT price stats on BNB Chain
As of March 13, 2026, the current price of WBNB token on DEX SheepDex is $658.16. WBNB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $219.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,104,347,480.86. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,340.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,340.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $219.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 658.16, captured at 10:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 8:20:27 PM | buy | $2.45 | $658.16 | 2.45 | 658.16 | 0.003727 | 0xef...d52e | |
| 03/13/2026 | 5:49:52 PM | sell | $5.23 | $655.94 | 5.23 | 655.94 | 0.00798 | 0x89...1cbd | |
| 03/13/2026 | 5:42:41 PM | sell | $5.12 | $657.46 | 5.12 | 657.46 | 0.007789 | 0xb7...50af | |
| 03/13/2026 | 5:27:40 PM | sell | $7.5 | $659.32 | 7.5 | 659.32 | 0.01137 | 0x86...cd7d | |
| 03/13/2026 | 4:43:04 PM | buy | $3.63 | $662.53 | 3.63 | 662.53 | 0.005493 | 0xfa...f166 | |
| 03/13/2026 | 4:16:57 PM | sell | $5.43 | $660.15 | 5.43 | 660.15 | 0.008228 | 0xd6...e0a7 | |
| 03/13/2026 | 4:03:27 PM | sell | $5.12 | $661.71 | 5.12 | 661.71 | 0.007745 | 0x31...40fa | |
| 03/13/2026 | 3:43:22 PM | sell | $6.16 | $663.37 | 6.16 | 663.37 | 0.009285 | 0xc1...e506 | |
| 03/13/2026 | 3:42:53 PM | sell | $0.8736 | $664.41 | 0.8736 | 664.41 | 0.001314 | 0x53...7ff9 | |
| 03/13/2026 | 3:42:26 PM | sell | $5.77 | $665.39 | 5.77 | 665.39 | 0.008672 | 0x17...2d34 | |
| 03/13/2026 | 3:36:36 PM | sell | $6.19 | $667.16 | 6.19 | 667.16 | 0.009278 | 0x42...3606 | |
| 03/13/2026 | 2:56:40 PM | sell | $5.51 | $668.89 | 5.51 | 668.89 | 0.00824 | 0xdb...8a6d | |
| 03/13/2026 | 2:50:43 PM | sell | $5.23 | $670.48 | 5.23 | 670.48 | 0.007809 | 0xd0...8e87 | |
| 03/13/2026 | 2:46:39 PM | sell | $5.3 | $672.04 | 5.3 | 672.04 | 0.007887 | 0x5e...161e | |
| 03/13/2026 | 2:43:58 PM | sell | $6.27 | $673.76 | 6.27 | 673.76 | 0.009312 | 0x2c...4cd3 | |
| 03/13/2026 | 2:20:18 PM | buy | $5.62 | $676.57 | 5.62 | 676.57 | 0.008319 | 0x9c...40a7 | |
| 03/13/2026 | 1:36:36 PM | sell | $4.63 | $673.72 | 4.63 | 673.72 | 0.006877 | 0x9a...f783 | |
| 03/13/2026 | 1:28:10 PM | sell | $3.96 | $674.99 | 3.96 | 674.99 | 0.00587 | 0x21...1a33 | |
| 03/13/2026 | 1:19:56 PM | buy | $5.21 | $677.52 | 5.21 | 677.52 | 0.007699 | 0xa1...7354 | |
| 03/13/2026 | 1:19:33 PM | buy | $5.42 | $675.93 | 5.42 | 675.93 | 0.008026 | 0x7f...e092 |