- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.96
- Pooled USDT:
- $26,626.24
WBNB/USDT price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX SheepDex is $772.74. WBNB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $90.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,068,446.93. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,550.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,550.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $90.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 772.74, captured at 5:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:28:55 PM | buy | $6.47 | $772.74 | 6.47 | 772.74 | 0.008383 | 0x6a...1640 | |
| 10/01/2026 | 5:25:24 PM | buy | $3.62 | $771.13 | 3.62 | 771.13 | 0.004697 | 0x6e...ec32 | |
| 10/01/2026 | 5:23:20 PM | buy | $1.28 | $770.35 | 1.28 | 770.35 | 0.001672 | 0x79...6633 | |
| 10/01/2026 | 5:19:16 PM | buy | $1.88 | $769.85 | 1.88 | 769.85 | 0.002445 | 0x1a...8c94 | |
| 10/01/2026 | 5:14:33 PM | buy | $0.456 | $769.48 | 0.456 | 769.48 | 0.0005926 | 0x11...d58c | |
| 10/01/2026 | 2:53:19 PM | sell | $3.87 | $766.5 | 3.87 | 766.5 | 0.00505 | 0xa8...1344 | |
| 10/01/2026 | 2:50:03 PM | sell | $1.19 | $767.3 | 1.19 | 767.3 | 0.001552 | 0x0c...12fd | |
| 10/01/2026 | 1:55:38 PM | buy | $1.6 | $770.31 | 1.6 | 770.31 | 0.002084 | 0x50...0114 | |
| 10/01/2026 | 1:47:51 PM | buy | $0.2916 | $770.01 | 0.2916 | 770.01 | 0.0003788 | 0x53...0e76 | |
| 10/01/2026 | 1:47:51 PM | buy | $0.4734 | $769.89 | 0.4734 | 769.89 | 0.0006149 | 0x53...0e76 | |
| 10/01/2026 | 1:44:49 PM | buy | $0.7732 | $769.69 | 0.7732 | 769.69 | 0.001004 | 0xcc...2b05 | |
| 10/01/2026 | 1:26:39 PM | sell | $3.27 | $767.01 | 3.27 | 767.01 | 0.004266 | 0x14...5eba | |
| 10/01/2026 | 1:03:50 PM | sell | $4.01 | $768.17 | 4.01 | 768.17 | 0.005225 | 0xd4...ba55 | |
| 10/01/2026 | 10:43:05 AM | buy | $7.04 | $770.77 | 7.04 | 770.77 | 0.009136 | 0x14...354c | |
| 10/01/2026 | 10:40:44 AM | buy | $1.1 | $769.47 | 1.1 | 769.47 | 0.001433 | 0xe9...175f | |
| 10/01/2026 | 10:32:14 AM | buy | $1.88 | $769 | 1.88 | 769 | 0.002454 | 0xca...1d1d | |
| 10/01/2026 | 10:24:38 AM | buy | $0.2361 | $768.66 | 0.2361 | 768.66 | 0.0003071 | 0xb4...870a | |
| 10/01/2026 | 10:06:13 AM | sell | $2.82 | $766 | 2.82 | 766 | 0.003693 | 0x83...b63d | |
| 10/01/2026 | 9:32:42 AM | buy | $5.18 | $768.7 | 5.18 | 768.7 | 0.00675 | 0xfc...037d | |
| 10/01/2026 | 9:18:21 AM | buy | $3.43 | $767.33 | 3.43 | 767.33 | 0.004477 | 0x3a...a869 |