- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.64
- Pooled USDT:
- $26,165.52
WBNB/USDT price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX SheepDex is $631.69. WBNB price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $437.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $979,613,885.70. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,255.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,255.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 187 in the last 24 hours, 89 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $437.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 631.69, captured at 1:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:26:37 AM | buy | $0.235 | $631.69 | 0.235 | 631.69 | 0.0003721 | 0xab...dd3b | |
| 11/14/2026 | 12:09:30 AM | buy | $0.5084 | $631.58 | 0.5084 | 631.58 | 0.000805 | 0x25...405e | |
| 11/14/2026 | 12:00:31 AM | buy | $4.98 | $630.79 | 4.98 | 630.79 | 0.007901 | 0x7a...0a57 | |
| 11/13/2026 | 11:57:11 PM | buy | $0.7638 | $629.96 | 0.7638 | 629.96 | 0.001212 | 0xd2...83e2 | |
| 11/13/2026 | 11:06:49 PM | sell | $4.71 | $628.01 | 4.71 | 628.01 | 0.007505 | 0xe8...c280 | |
| 11/13/2026 | 10:43:28 PM | buy | $1 | $631.07 | 1 | 631.07 | 0.001584 | 0x39...8b4d | |
| 11/13/2026 | 10:36:15 PM | buy | $0.7222 | $630.82 | 0.7222 | 630.82 | 0.001144 | 0x10...3065 | |
| 11/13/2026 | 10:29:17 PM | buy | $1.82 | $630.45 | 1.82 | 630.45 | 0.00289 | 0x1e...a547 | |
| 11/13/2026 | 10:28:01 PM | buy | $0.99 | $630.05 | 0.99 | 630.05 | 0.001571 | 0x25...a153 | |
| 11/13/2026 | 10:24:23 PM | buy | $0.8814 | $629.78 | 0.8814 | 629.78 | 0.001399 | 0x0b...dba6 | |
| 11/13/2026 | 10:19:10 PM | buy | $2.91 | $629.24 | 2.91 | 629.24 | 0.004627 | 0x3b...8d7d | |
| 11/13/2026 | 10:16:06 PM | sell | $4.99 | $627.02 | 4.99 | 627.02 | 0.007971 | 0xdf...0907 | |
| 11/13/2026 | 10:16:04 PM | sell | $5.66 | $628.55 | 5.66 | 628.55 | 0.009019 | 0x76...c0d9 | |
| 11/13/2026 | 9:36:40 PM | sell | $4.75 | $630.75 | 4.75 | 630.75 | 0.007537 | 0xf7...dda3 | |
| 11/13/2026 | 9:36:07 PM | sell | $4.96 | $632.15 | 4.96 | 632.15 | 0.007847 | 0x7c...7083 | |
| 11/13/2026 | 9:22:35 PM | sell | $5.06 | $633.59 | 5.06 | 633.59 | 0.007999 | 0x9a...1db6 | |
| 11/13/2026 | 9:16:59 PM | sell | $2.88 | $634.74 | 2.88 | 634.74 | 0.004541 | 0x7c...8940 | |
| 11/13/2026 | 9:03:44 PM | sell | $4.27 | $635.77 | 4.27 | 635.77 | 0.006718 | 0x57...404a | |
| 11/13/2026 | 7:58:50 PM | buy | $2.34 | $638.6 | 2.34 | 638.6 | 0.003679 | 0x80...062b | |
| 11/13/2026 | 7:39:57 PM | buy | $1.59 | $638.03 | 1.59 | 638.03 | 0.002505 | 0xfe...429e |