- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.62
- Pooled USDT:
- $25,666.4
WBNB/USDT price stats on BNB Chain
As of March 6, 2026, the current price of WBNB token on DEX SheepDex is $628.15. WBNB price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $210.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,558,834.18. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,081.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,081.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 78 in the last 24 hours, 29 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $210.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 628.15, captured at 8:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:34:37 PM | sell | $0.5056 | $628.15 | 0.5056 | 628.15 | 0.000805 | 0x27...0c2b | |
| 03/06/2026 | 8:26:25 PM | sell | $3.09 | $628.67 | 3.09 | 628.67 | 0.004929 | 0x2b...629e | |
| 03/06/2026 | 8:21:35 PM | sell | $3.83 | $629.67 | 3.83 | 629.67 | 0.006086 | 0x0c...2357 | |
| 03/06/2026 | 7:20:26 PM | buy | $2.88 | $632.33 | 2.88 | 632.33 | 0.004565 | 0xd4...651d | |
| 03/06/2026 | 6:13:54 PM | buy | $8.64 | $630.67 | 8.64 | 630.67 | 0.0137 | 0xeb...b638 | |
| 03/06/2026 | 6:06:30 PM | buy | $1.87 | $629.16 | 1.87 | 629.16 | 0.002985 | 0x2d...e9c1 | |
| 03/06/2026 | 5:38:37 PM | sell | $2.43 | $626.72 | 2.43 | 626.72 | 0.003881 | 0xc3...7ba6 | |
| 03/06/2026 | 5:36:50 PM | sell | $4 | $627.65 | 4 | 627.65 | 0.006373 | 0x6f...1658 | |
| 03/06/2026 | 5:35:07 PM | sell | $0.3961 | $628.28 | 0.3961 | 628.28 | 0.0006305 | 0x4c...8eef | |
| 03/06/2026 | 4:39:16 PM | buy | $4.41 | $630.22 | 4.41 | 630.22 | 0.007005 | 0xdb...0d7a | |
| 03/06/2026 | 4:30:42 PM | buy | $1.9 | $629.31 | 1.9 | 629.31 | 0.003019 | 0xc8...ffca | |
| 03/06/2026 | 4:18:37 PM | sell | $3.51 | $627.03 | 3.51 | 627.03 | 0.005607 | 0x26...a72e | |
| 03/06/2026 | 4:05:00 PM | buy | $4.5 | $629.41 | 4.5 | 629.41 | 0.007149 | 0x42...828c | |
| 03/06/2026 | 3:52:06 PM | sell | $2.1 | $626.55 | 2.1 | 626.55 | 0.00336 | 0xd1...8bf0 | |
| 03/06/2026 | 3:51:19 PM | sell | $2.3 | $627.18 | 2.3 | 627.18 | 0.00367 | 0xec...90da | |
| 03/06/2026 | 3:51:09 PM | sell | $3.04 | $627.95 | 3.04 | 627.95 | 0.004847 | 0x70...b24f | |
| 03/06/2026 | 3:32:00 PM | buy | $0.2364 | $630.87 | 0.2364 | 630.87 | 0.0003747 | 0x7c...2b7b | |
| 03/06/2026 | 3:31:13 PM | buy | $0.4728 | $630.77 | 0.4728 | 630.77 | 0.0007496 | 0x67...aacd | |
| 03/06/2026 | 3:30:32 PM | buy | $5.17 | $629.96 | 5.17 | 629.96 | 0.008209 | 0x8b...dd9b | |
| 03/06/2026 | 3:24:53 PM | buy | $3.1 | $628.77 | 3.1 | 628.77 | 0.004937 | 0x5c...9d90 |