- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.32
- Pooled USDT:
- $26,343.14
WBNB/USDT price stats on BNB Chain
As of September 2, 2026, the current price of WBNB token on DEX SheepDex is $685.61. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $153.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,628,448.17. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,739.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,739.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 93 in the last 24 hours, 38 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $153.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 685.61, captured at 10:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $685.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:27:33 PM | sell | $0.6146 | $685.61 | 0.6146 | 685.61 | 0.0008965 | 0xba...58ea | |
| 09/02/2026 | 10:27:23 PM | sell | $0.6272 | $685.8 | 0.6272 | 685.8 | 0.0009145 | 0xee...67c2 | |
| 09/02/2026 | 10:22:38 PM | sell | $0.2302 | $685.92 | 0.2302 | 685.92 | 0.0003357 | 0x78...4565 | |
| 09/02/2026 | 10:21:11 PM | sell | $0.3394 | $686.01 | 0.3394 | 686.01 | 0.0004948 | 0xba...cae3 | |
| 09/02/2026 | 10:09:26 PM | sell | $0.7413 | $686.17 | 0.7413 | 686.17 | 0.00108 | 0x25...2ae4 | |
| 09/02/2026 | 10:09:06 PM | sell | $0.004502 | $686.43 | 0.004502 | 686.43 | 0.056559 | 0x1f...e6a3 | |
| 09/02/2026 | 10:09:06 PM | sell | $0.004738 | $686.33 | 0.004738 | 686.33 | 0.056904 | 0x1f...e6a3 | |
| 09/02/2026 | 10:09:06 PM | sell | $0.005811 | $686.28 | 0.005811 | 686.28 | 0.058468 | 0xa6...e9d9 | |
| 09/02/2026 | 10:09:06 PM | sell | $0.3125 | $686.38 | 0.3125 | 686.38 | 0.0004553 | 0x1f...e6a3 | |
| 09/02/2026 | 10:09:06 PM | sell | $0.1597 | $686.31 | 0.1597 | 686.31 | 0.0002326 | 0x1f...e6a3 | |
| 09/02/2026 | 10:05:33 PM | sell | $1.52 | $686.66 | 1.52 | 686.66 | 0.002214 | 0xfd...08e1 | |
| 09/02/2026 | 10:00:54 PM | sell | $0.7821 | $687 | 0.7821 | 687 | 0.001138 | 0x82...7502 | |
| 09/02/2026 | 9:59:45 PM | sell | $0.565 | $687.21 | 0.565 | 687.21 | 0.0008223 | 0xa5...e5ff | |
| 09/02/2026 | 9:45:31 PM | sell | $1.45 | $687.51 | 1.45 | 687.51 | 0.002113 | 0x72...5ae1 | |
| 09/02/2026 | 9:45:17 PM | sell | $1.38 | $687.93 | 1.38 | 687.93 | 0.002014 | 0xee...2764 | |
| 09/02/2026 | 9:44:29 PM | buy | $7.44 | $689.78 | 7.44 | 689.78 | 0.01079 | 0xb1...8707 | |
| 09/02/2026 | 9:44:23 PM | buy | $2.09 | $688.35 | 2.09 | 688.35 | 0.003039 | 0x1f...ab59 | |
| 09/02/2026 | 9:24:41 PM | buy | $0.5505 | $687.95 | 0.5505 | 687.95 | 0.0008002 | 0x2e...4e77 | |
| 09/02/2026 | 8:37:27 PM | buy | $0.6475 | $687.77 | 0.6475 | 687.77 | 0.0009415 | 0x34...53e5 | |
| 09/02/2026 | 5:50:39 PM | buy | $0.5546 | $687.59 | 0.5546 | 687.59 | 0.0008066 | 0xa5...9cf6 |