- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.05
- Pooled USDT:
- $25,662.25
WBNB/USDT price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX SheepDex is $606.78. WBNB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $185.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,054,493,924.54. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,158.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,158.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 119 in the last 24 hours, 61 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $185.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.78, captured at 5:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:37:31 PM | buy | $0.5237 | $606.78 | 0.5237 | 606.78 | 0.000863 | 0xb2...90fc | |
| 06/17/2026 | 4:33:12 PM | sell | $7.84 | $605.39 | 7.84 | 605.39 | 0.01295 | 0x37...7374 | |
| 06/17/2026 | 4:28:05 PM | buy | $5.49 | $608.15 | 5.49 | 608.15 | 0.009038 | 0xc1...5630 | |
| 06/17/2026 | 4:14:28 PM | buy | $2.32 | $607.05 | 2.32 | 607.05 | 0.003829 | 0x9b...a301 | |
| 06/17/2026 | 4:13:01 PM | buy | $1.44 | $606.52 | 1.44 | 606.52 | 0.002386 | 0x92...2220 | |
| 06/17/2026 | 4:09:28 PM | buy | $0.9999 | $606.17 | 0.9999 | 606.17 | 0.001649 | 0x74...837e | |
| 06/17/2026 | 3:51:29 PM | buy | $1.99 | $605.75 | 1.99 | 605.75 | 0.003285 | 0x49...d526 | |
| 06/17/2026 | 3:49:01 PM | buy | $2.86 | $605.07 | 2.86 | 605.07 | 0.004738 | 0xeb...b37e | |
| 06/17/2026 | 3:46:41 PM | buy | $1.44 | $604.46 | 1.44 | 604.46 | 0.002389 | 0xad...2bd9 | |
| 06/17/2026 | 3:43:54 PM | buy | $0.996 | $604.12 | 0.996 | 604.12 | 0.001648 | 0x8a...d782 | |
| 06/17/2026 | 3:38:31 PM | buy | $0.9983 | $603.83 | 0.9983 | 603.83 | 0.001653 | 0xf8...a9da | |
| 06/17/2026 | 3:37:01 PM | buy | $0.5038 | $603.62 | 0.5038 | 603.62 | 0.0008346 | 0x43...14e4 | |
| 06/17/2026 | 3:26:56 PM | buy | $0.1986 | $603.52 | 0.1986 | 603.52 | 0.0003291 | 0x84...f1e7 | |
| 06/17/2026 | 3:15:50 PM | buy | $0.8656 | $603.37 | 0.8656 | 603.37 | 0.001434 | 0xfd...a11b | |
| 06/17/2026 | 2:55:09 PM | sell | $0.3799 | $600.9 | 0.3799 | 600.9 | 0.0006323 | 0x00...d809 | |
| 06/17/2026 | 2:47:29 PM | sell | $2.45 | $601.29 | 2.45 | 601.29 | 0.004084 | 0x4d...0e0a | |
| 06/17/2026 | 2:47:27 PM | sell | $5.4 | $602.4 | 5.4 | 602.4 | 0.00898 | 0xf0...bb72 | |
| 06/17/2026 | 2:27:44 PM | sell | $5.47 | $603.93 | 5.47 | 603.93 | 0.009062 | 0x1b...1a36 | |
| 06/17/2026 | 2:03:28 PM | sell | $5.42 | $605.46 | 5.42 | 605.46 | 0.008955 | 0x9c...91dd | |
| 06/17/2026 | 2:03:24 PM | sell | $4.88 | $606.92 | 4.88 | 606.92 | 0.008053 | 0xc9...ff59 |