- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.95
- Pooled USDT:
- $26,632.15
WBNB/USDT price stats on BNB Chain
As of October 8, 2026, the current price of WBNB token on DEX SheepDex is $774.6. WBNB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $187.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,823,470.87. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,568.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,568.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $187.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 774.6, captured at 2:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:03:39 AM | buy | $4.87 | $774.6 | 4.87 | 774.6 | 0.006298 | 0x76...bbee | |
| 10/08/2026 | 12:31:34 AM | buy | $1.91 | $773.52 | 1.91 | 773.52 | 0.00248 | 0x33...387b | |
| 10/07/2026 | 11:21:23 PM | buy | $3.51 | $772.65 | 3.51 | 772.65 | 0.004547 | 0x9a...ecdb | |
| 10/07/2026 | 7:00:00 PM | buy | $1.26 | $771.89 | 1.26 | 771.89 | 0.001641 | 0x33...d020 | |
| 10/07/2026 | 5:43:43 PM | sell | $1.36 | $768.82 | 1.36 | 768.82 | 0.001773 | 0x97...1311 | |
| 10/07/2026 | 5:43:00 PM | sell | $1.34 | $769.25 | 1.34 | 769.25 | 0.001753 | 0xd8...dbcf | |
| 10/07/2026 | 5:13:14 PM | buy | $1.91 | $772.25 | 1.91 | 772.25 | 0.002482 | 0x7f...3686 | |
| 10/07/2026 | 4:10:17 PM | buy | $3.18 | $771.44 | 3.18 | 771.44 | 0.004134 | 0x79...9619 | |
| 10/07/2026 | 4:05:42 PM | buy | $3.17 | $770.43 | 3.17 | 770.43 | 0.004123 | 0x98...79ba | |
| 10/07/2026 | 1:47:15 PM | sell | $3.36 | $764.87 | 3.36 | 764.87 | 0.004393 | 0x48...a284 | |
| 10/07/2026 | 1:42:24 PM | sell | $2.3 | $765.77 | 2.3 | 765.77 | 0.003011 | 0xfa...caca | |
| 10/07/2026 | 11:52:46 AM | sell | $1.56 | $766.38 | 1.56 | 766.38 | 0.002038 | 0xb7...f93c | |
| 10/07/2026 | 11:40:29 AM | sell | $0.4793 | $766.71 | 0.4793 | 766.71 | 0.0006251 | 0x3c...704d | |
| 10/07/2026 | 10:40:06 AM | sell | $3.56 | $767.35 | 3.56 | 767.35 | 0.004647 | 0x5f...e823 | |
| 10/07/2026 | 10:38:29 AM | sell | $0.3011 | $767.96 | 0.3011 | 767.96 | 0.0003921 | 0x51...84c4 | |
| 10/07/2026 | 10:08:03 AM | sell | $4.37 | $768.7 | 4.37 | 768.7 | 0.005691 | 0xb2...6738 | |
| 10/07/2026 | 10:05:51 AM | sell | $2.66 | $769.82 | 2.66 | 769.82 | 0.003464 | 0xfd...5cf2 | |
| 10/07/2026 | 10:03:44 AM | sell | $0.1565 | $770.27 | 0.1565 | 770.27 | 0.0002031 | 0x2f...ec1e | |
| 10/07/2026 | 9:32:20 AM | sell | $2.83 | $770.75 | 2.83 | 770.75 | 0.003681 | 0x81...534a | |
| 10/07/2026 | 9:14:35 AM | sell | $4.16 | $771.86 | 4.16 | 771.86 | 0.00539 | 0xbd...c3ef |