WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$1,094.07
Price
1,094.07 USDT
TVL
$34,501.55
MKT CAP
$1.36B
5m
0%
1h
0%
4h
1.76%
24h
-1.74%
Share
TXNS
10
Buys
6
Sells
4
Volume
1
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
7.46
Pooled USDT:
$26,335.45

WBNB/USDT price stats on BNB Chain

As of October 31, 2025, the current price of WBNB token on DEX SheepDex is $1,094.07. WBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,363,167,456.37. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $34,501.55. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $34,501.55.

The total transactions of WBNB/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBNB/USDT pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 1,094.07, captured at 5:56 AM UTC.

The price of converting 1 WBNB to USD is $1,094.07 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20254:46:24 AMbuy$0.1$1,094.070.11,094.070.00009140xaf...fe35
10/31/20251:08:10 AMbuy$0.0497$1,082.860.04971,082.860.00004590x3d...51e4
10/31/202512:48:17 AMbuy$0.06927$1,075.160.069271,075.160.000064420x8c...d70b
10/30/202511:31:25 PMbuy$0.09339$1,064.670.093391,064.670.000087710xd6...7fae
10/30/20258:19:52 PMbuy$0.14$1,049.990.141,049.990.00013330x4e...72c3
10/30/20258:07:39 PMsell$0.2793$1,054.520.27931,054.520.00026490x99...c623
10/30/20255:17:31 PMsell$0.1079$1,079.370.10791,079.370.00010x1d...f554
10/30/20252:05:24 PMsell$0.1081$1,098.10.10811,098.10.000098480x11...ba8d
10/30/202510:45:59 AMbuy$0.02256$1,112.950.022561,112.950.000020270x52...af3a
10/30/20255:00:02 AMsell$0.06274$1,113.450.062741,113.450.000056340xa7...cfdb
10/30/20251:24:08 AMbuy$0.09738$1,113.630.097381,113.630.000087440xc2...30a4
10/29/20255:01:35 PMbuy$0.02708$1,098.330.027081,098.330.000024660xae...02cb
10/29/20254:44:39 PMsell$0.1003$1,102.90.10031,102.90.000090960x18...1fb4
10/29/202510:34:37 AMsell$0.02554$1,118.470.025541,118.470.000022830x67...2938
10/29/20257:02:32 AMbuy$0.06838$1,117.640.068381,117.640.000061180x81...e306
10/29/20256:06:37 AMbuy$0.02399$1,106.250.023991,106.250.000021680xba...2b22
10/29/202512:52:36 AMbuy$0.01408$1,101.560.014081,101.560.000012780xc3...2749
10/28/20259:12:31 PMsell$0.1779$1,117.240.17791,117.240.00015920xfa...9f52
10/28/20256:05:13 PMbuy$0.02083$1,141.440.020831,141.440.000018250x71...03af
10/28/202512:51:28 PMbuy$0.03$1,135.090.031,135.090.000026420xf7...7cd2