WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$567.45
Price
567.45 USDT
TVL
$31,574.4
MKT CAP
$890.2M
5m
-0.33%
1h
-1.97%
4h
-2.50%
24h
-9.84%
Share
TXNS
680
Buys
300
Sells
380
Volume
23K
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
18.79
Pooled USDT:
$20,908.75

WBNB/USDT price stats on BNB Chain

As of November 15, 2026, the current price of WBNB token on DEX SheepDex is $567.45. WBNB price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $22,570.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $890,235,431.59. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,574.41. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,574.41.

The total transactions of WBNB/USDT is 680 in the last 24 hours, 300 of which are buy transactions, and 380 are sales transactions.

WBNB/USDT pool has a trading volume of $22,570.64 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 567.45, captured at 1:44 AM UTC.

The price of converting 1 WBNB to USD is $567.45 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20261:42:40 AMsell$37.23$567.4537.23567.450.06562
0x891...0aC2
0x1f...0d8a
11/15/20261:42:02 AMbuy$34.85$569.7334.85569.730.06118
0xeA3...aAd4
0xf4...26d6
11/15/20261:42:02 AMbuy$26.13$569.5826.13569.580.04588
0xeA3...aAd4
0xf4...26d6
11/15/20261:41:56 AMbuy$44.57$569.4244.57569.420.07827
0x87F...ee25
0x85...b412
11/15/20261:41:54 AMbuy$12.24$569.0612.24569.060.02151
0x7De...cA15
0x9a...204e
11/15/20261:41:54 AMbuy$46.73$569.246.73569.20.0821
0x7De...cA15
0x9a...204e
11/15/20261:40:22 AMsell$54.53$566.9654.53566.960.09618
0x64e...a25A
0x5a...29aa
11/15/20261:40:22 AMsell$16.23$566.816.23566.80.02863
0xb51...419a
0x82...c6fb
11/15/20261:37:51 AMbuy$23.97$569.3123.97569.310.04211
0x385...A88A
0x12...fe46
11/15/20261:34:39 AMsell$80.67$567.480.67567.40.1421
0x7D4...6772
0x4c...96c6
11/15/20261:34:36 AMsell$60.7$567.7360.7567.730.1069
0xcAc...3b68
0x4f...1996
11/15/20261:34:41 AMsell$47.77$567.0947.77567.090.08424
0x532...8E97
0x74...7c0d
11/15/20261:34:24 AMsell$62.69$568.0262.69568.020.1103
0xD2A...D585
0xef...9d35
11/15/20261:34:13 AMsell$33.19$568.3633.19568.360.0584
0x5DC...48D8
0x05...4549
11/15/20261:34:24 AMsell$17.55$568.2417.55568.240.03089
0x795...97bE
0x8d...9798
11/15/20261:34:24 AMsell$6.84$568.196.84568.190.01204
0x795...97bE
0x8d...9798
11/15/20261:32:55 AMbuy$21.07$570.6721.07570.670.03693
0x5DC...0920
0xe7...7263
11/15/20261:30:58 AMsell$34.62$568.4234.62568.420.0609
0x204...91D8
0x1b...a4cc
11/15/20261:30:56 AMsell$42.74$568.6142.74568.610.07518
0xf02...C1b9
0x51...cfd1
11/15/20261:30:54 AMsell$53.38$568.8353.38568.830.09384
0xecf...d900
0x71...a88c