- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.51
- Pooled USDT:
- $26,212.72
WBNB/USDT price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX SheepDex is $650.39. WBNB price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $391.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,166,491,284.49. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,400.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,400.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 171 in the last 24 hours, 103 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $391.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 650.39, captured at 8:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:43:08 PM | buy | $2 | $650.39 | 2 | 650.39 | 0.003079 | 0xcf...5683 | |
| 08/20/2026 | 7:01:53 PM | sell | $1.41 | $647.7 | 1.41 | 647.7 | 0.002177 | 0x0b...b069 | |
| 08/20/2026 | 7:00:16 PM | sell | $0.9672 | $648.05 | 0.9672 | 648.05 | 0.001492 | 0x7c...b09e | |
| 08/20/2026 | 6:56:51 PM | buy | $3.15 | $650.33 | 3.15 | 650.33 | 0.004855 | 0x05...cb0e | |
| 08/20/2026 | 6:39:10 PM | sell | $2.85 | $647.69 | 2.85 | 647.69 | 0.004412 | 0x75...3e7e | |
| 08/20/2026 | 6:34:52 PM | sell | $2.7 | $648.5 | 2.7 | 648.5 | 0.004177 | 0x7d...2928 | |
| 08/20/2026 | 6:17:09 PM | sell | $4.04 | $649.49 | 4.04 | 649.49 | 0.006225 | 0x83...0b48 | |
| 08/20/2026 | 6:06:42 PM | sell | $0.9721 | $651.34 | 0.9721 | 651.34 | 0.001492 | 0xa7...50ed | |
| 08/20/2026 | 6:06:46 PM | sell | $3.84 | $650.64 | 3.84 | 650.64 | 0.005914 | 0x4c...1707 | |
| 08/20/2026 | 6:05:39 PM | sell | $0.5392 | $651.56 | 0.5392 | 651.56 | 0.0008275 | 0xdb...6e72 | |
| 08/20/2026 | 6:05:38 PM | sell | $0.8122 | $651.76 | 0.8122 | 651.76 | 0.001246 | 0xab...de04 | |
| 08/20/2026 | 6:04:34 PM | sell | $0.7595 | $651.99 | 0.7595 | 651.99 | 0.001164 | 0x50...a5fc | |
| 08/20/2026 | 6:02:49 PM | sell | $1.35 | $652.3 | 1.35 | 652.3 | 0.002082 | 0x46...81e2 | |
| 08/20/2026 | 5:29:52 PM | buy | $4.91 | $654.4 | 4.91 | 654.4 | 0.007505 | 0x06...ec0a | |
| 08/20/2026 | 4:58:51 PM | buy | $1.03 | $653.53 | 1.03 | 653.53 | 0.001589 | 0xa6...3812 | |
| 08/20/2026 | 4:46:32 PM | buy | $2.49 | $653.01 | 2.49 | 653.01 | 0.003821 | 0xab...bc62 | |
| 08/20/2026 | 4:42:55 PM | buy | $3.02 | $652.2 | 3.02 | 652.2 | 0.004631 | 0x1a...803c | |
| 08/20/2026 | 4:37:43 PM | buy | $4.85 | $651.05 | 4.85 | 651.05 | 0.007462 | 0xe1...d68d | |
| 08/20/2026 | 4:37:41 PM | buy | $1.46 | $650.13 | 1.46 | 650.13 | 0.002255 | 0xe7...b296 | |
| 08/20/2026 | 4:34:16 PM | buy | $2.11 | $649.6 | 2.11 | 649.6 | 0.003256 | 0x9d...6f86 |