- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.58
- Pooled USDT:
- $25,604.47
WBNB/USDT price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX SheepDex is $623.44. WBNB price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,131.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,490,387.45. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,959.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,959.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 137 in the last 24 hours, 82 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,131.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 623.44, captured at 8:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 8:07:10 AM | buy | $5.18 | $623.44 | 5.18 | 623.44 | 0.00831 | 0xf7...0ff7 | |
| 02/14/2026 | 8:03:28 AM | buy | $2.38 | $622.36 | 2.38 | 622.36 | 0.003835 | 0x77...98ad | |
| 02/14/2026 | 7:58:18 AM | buy | $1 | $621.88 | 1 | 621.88 | 0.001608 | 0x0d...d63f | |
| 02/14/2026 | 7:47:44 AM | buy | $2.3 | $621.4 | 2.3 | 621.4 | 0.003701 | 0x1c...f123 | |
| 02/14/2026 | 7:47:43 AM | buy | $0.7 | $620.98 | 0.7 | 620.98 | 0.001127 | 0x4f...782e | |
| 02/14/2026 | 7:06:10 AM | buy | $1.86 | $620.61 | 1.86 | 620.61 | 0.003002 | 0x4d...c573 | |
| 02/14/2026 | 7:05:14 AM | buy | $2.5 | $619.99 | 2.5 | 619.99 | 0.004032 | 0x6c...79d0 | |
| 02/14/2026 | 7:02:00 AM | buy | $2.15 | $619.32 | 2.15 | 619.32 | 0.003475 | 0x69...5b04 | |
| 02/14/2026 | 6:53:09 AM | buy | $0.5 | $618.95 | 0.5 | 618.95 | 0.0008078 | 0x06...bec0 | |
| 02/14/2026 | 6:52:59 AM | buy | $2.34 | $618.54 | 2.34 | 618.54 | 0.003794 | 0x82...17ec | |
| 02/14/2026 | 5:28:57 AM | buy | $0.36 | $618.16 | 0.36 | 618.16 | 0.0005823 | 0x5f...4c17 | |
| 02/14/2026 | 5:10:16 AM | sell | $3.69 | $616.16 | 3.69 | 616.16 | 0.006001 | 0x2f...85f2 | |
| 02/14/2026 | 4:13:56 AM | sell | $0.314 | $616.73 | 0.314 | 616.73 | 0.0005092 | 0x21...a395 | |
| 02/14/2026 | 4:10:01 AM | sell | $2.09 | $617.07 | 2.09 | 617.07 | 0.003401 | 0x2f...a9ec | |
| 02/14/2026 | 3:57:04 AM | sell | $1.83 | $617.63 | 1.83 | 617.63 | 0.002968 | 0x11...c7bb | |
| 02/14/2026 | 3:51:54 AM | sell | $4.3 | $618.51 | 4.3 | 618.51 | 0.006958 | 0x1c...515a | |
| 02/14/2026 | 3:50:05 AM | sell | $1.74 | $619.37 | 1.74 | 619.37 | 0.00281 | 0x09...93ff | |
| 02/14/2026 | 3:19:25 AM | sell | $3.56 | $620.12 | 3.56 | 620.12 | 0.005749 | 0xe2...07d7 | |
| 02/14/2026 | 2:32:16 AM | sell | $2.18 | $620.94 | 2.18 | 620.94 | 0.00352 | 0xb2...6da1 | |
| 02/14/2026 | 2:31:15 AM | sell | $0.3626 | $621.31 | 0.3626 | 621.31 | 0.0005837 | 0xef...31c9 |