- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.36
- Pooled USDT:
- $25,626.45
WBNB/USDT price stats on BNB Chain
As of July 2, 2025, the current price of WBNB token on DEX SheepDex is $645.77. WBNB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $872,303,567.74. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,029.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,029.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 645.77, captured at 1:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:56:20 PM | sell | $0.05577 | $645.77 | 0.05577 | 645.77 | 0.00008636 | 0x9a...99f5 | |
| 07/01/2025 | 5:27:10 AM | sell | $1.19 | $652.49 | 1.19 | 652.49 | 0.001833 | 0x3f...d7f5 | |
| 07/01/2025 | 3:51:02 AM | sell | $0.978 | $655.86 | 0.978 | 655.86 | 0.001491 | - | 0x1f...aa03 |
| 07/01/2025 | 3:32:55 AM | sell | $1.09 | $656.17 | 1.09 | 656.17 | 0.001674 | 0x41...8fdf | |
| 07/01/2025 | 3:15:42 AM | sell | $0.1862 | $656.58 | 0.1862 | 656.58 | 0.0002836 | 0xb5...f37b | |
| 06/30/2025 | 11:26:53 AM | sell | $0.4826 | $651.71 | 0.4826 | 651.71 | 0.0007406 | 0xf8...1932 | |
| 06/30/2025 | 1:58:03 AM | sell | $0.7631 | $653.57 | 0.7631 | 653.57 | 0.001167 | 0x62...a1c3 | |
| 06/30/2025 | 1:52:59 AM | sell | $0.3672 | $653.74 | 0.3672 | 653.74 | 0.0005617 | 0xaa...935a | |
| 06/30/2025 | 1:12:04 AM | sell | $1.36 | $653.99 | 1.36 | 653.99 | 0.002079 | 0x7c...7063 | |
| 06/29/2025 | 11:03:51 PM | buy | $2.3 | $655.23 | 2.3 | 655.23 | 0.003517 | 0x4c...55fc | |
| 06/29/2025 | 10:43:15 PM | buy | $2.76 | $654.49 | 2.76 | 654.49 | 0.004229 | 0xc4...e068 | |
| 06/29/2025 | 10:40:00 PM | buy | $2.34 | $653.74 | 2.34 | 653.74 | 0.003582 | 0x31...cf33 | |
| 06/29/2025 | 10:31:39 PM | buy | $5.39 | $652.61 | 5.39 | 652.61 | 0.008264 | 0xe5...7106 | |
| 06/29/2025 | 10:30:10 PM | buy | $0.2871 | $651.78 | 0.2871 | 651.78 | 0.0004405 | 0xee...6325 | |
| 06/29/2025 | 10:28:45 PM | buy | $0.9949 | $651.59 | 0.9949 | 651.59 | 0.001526 | 0xb2...9aa8 | |
| 06/29/2025 | 10:26:42 PM | buy | $2.02 | $651.15 | 2.02 | 651.15 | 0.003115 | 0x5c...93be | |
| 06/29/2025 | 10:24:16 PM | buy | $1.57 | $650.62 | 1.57 | 650.62 | 0.002426 | 0xe8...2101 | |
| 06/29/2025 | 10:20:43 PM | buy | $1.86 | $650.12 | 1.86 | 650.12 | 0.002874 | 0xa3...dc78 | |
| 06/29/2025 | 9:06:04 PM | sell | $2.71 | $647.65 | 2.71 | 647.65 | 0.004188 | 0xc6...1b38 | |
| 06/29/2025 | 9:00:03 PM | sell | $0.5056 | $648.11 | 0.5056 | 648.11 | 0.0007801 | 0xfb...95b3 |