- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.2
- Pooled USDT:
- $22,028.82
WBNB/USDT price stats on BNB Chain
As of July 12, 2026, the current price of WBNB token on DEX SheepDex is $573.63. WBNB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $8,245.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,356,452.34. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,327.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,327.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 330 in the last 24 hours, 163 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,245.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.63, captured at 10:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:18:49 PM | sell | $52.48 | $573.63 | 52.48 | 573.63 | 0.09148 | 0x43...8653 | |
| 07/12/2026 | 10:04:40 PM | sell | $60.44 | $573.9 | 60.44 | 573.9 | 0.1053 | 0xd2...bff4 | |
| 07/12/2026 | 10:04:16 PM | sell | $41.96 | $574.15 | 41.96 | 574.15 | 0.07309 | 0x19...7958 | |
| 07/12/2026 | 10:03:50 PM | sell | $48.74 | $574.36 | 48.74 | 574.36 | 0.08487 | 0x19...c8e5 | |
| 07/12/2026 | 10:03:03 PM | sell | $34.15 | $574.56 | 34.15 | 574.56 | 0.05944 | 0x39...9056 | |
| 07/12/2026 | 10:00:14 PM | sell | $24.93 | $574.93 | 24.93 | 574.93 | 0.04336 | 0xc7...39b0 | |
| 07/12/2026 | 10:00:15 PM | sell | $48.45 | $574.75 | 48.45 | 574.75 | 0.08429 | 0x26...a6bd | |
| 07/12/2026 | 10:00:11 PM | sell | $51.29 | $575.11 | 51.29 | 575.11 | 0.08918 | 0x44...0858 | |
| 07/12/2026 | 10:00:02 PM | sell | $69.19 | $575.7 | 69.19 | 575.7 | 0.1201 | 0x08...8cad | |
| 07/12/2026 | 10:00:04 PM | sell | $63.74 | $575.38 | 63.74 | 575.38 | 0.1107 | 0x02...c36c | |
| 07/12/2026 | 9:59:45 PM | sell | $49.73 | $575.98 | 49.73 | 575.98 | 0.08634 | 0xb2...3ce7 | |
| 07/12/2026 | 9:58:11 PM | sell | $9.04 | $576.12 | 9.04 | 576.12 | 0.0157 | 0x46...58f8 | |
| 07/12/2026 | 9:58:03 PM | sell | $32.82 | $576.22 | 32.82 | 576.22 | 0.05695 | 0xb9...a963 | |
| 07/12/2026 | 9:57:04 PM | sell | $13.03 | $576.33 | 13.03 | 576.33 | 0.02261 | 0x56...e29e | |
| 07/12/2026 | 9:56:44 PM | sell | $7.13 | $576.38 | 7.13 | 576.38 | 0.01237 | 0x07...6bd0 | |
| 07/12/2026 | 9:55:13 PM | sell | $38.68 | $576.48 | 38.68 | 576.48 | 0.0671 | 0x8f...1b9e | |
| 07/12/2026 | 9:53:11 PM | sell | $43.03 | $576.68 | 43.03 | 576.68 | 0.07462 | 0x3c...e8ee | |
| 07/12/2026 | 9:53:11 PM | sell | $40.02 | $576.88 | 40.02 | 576.88 | 0.06938 | 0x42...4c0e | |
| 07/12/2026 | 9:51:45 PM | sell | $5.73 | $576.99 | 5.73 | 576.99 | 0.009939 | 0x8d...1b78 | |
| 07/12/2026 | 9:47:31 PM | sell | $47.75 | $577.11 | 47.75 | 577.11 | 0.08274 | 0xa7...71bd |