WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$601.05
Price
601.05 USDT
TVL
$31,923.75
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.21%
24h
-0.83%
Share
TXNS
24
Buys
5
Sells
19
Volume
22
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
9.77
Pooled USDT:
$26,047.4

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX SheepDex is $601.05. WBNB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $22.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,966,273.34. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,923.76. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,923.76.

The total transactions of WBNB/USDT is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

WBNB/USDT pool has a trading volume of $22.18 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 601.05, captured at 12:21 PM UTC.

The price of converting 1 WBNB to USD is $601.05 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/202610:12:37 AMsell$0.5703$601.050.5703601.050.0009488
0x52E...266c
0x85...ee1b
08/18/202610:01:19 AMsell$0.3884$601.180.3884601.180.000646
0x8e5...8150
0x11...93ae
08/18/20269:52:03 AMsell$0.5184$601.310.5184601.310.0008622
0x6ea...6f55
0x1e...bc10
08/18/20269:32:22 AMsell$2.09$601.682.09601.680.003475
0x7B2...a47c
0x1c...4711
08/18/20268:08:18 AMsell$2.42$602.312.42602.310.004021
0xDB4...11e8
0xbc...6ac1
08/18/20262:36:05 AMsell$0.6003$602.740.6003602.740.000996
0x81b...e0E6
0x70...5a70
08/18/20262:16:24 AMsell$2.04$603.112.04603.110.003388
0x3AD...8754
0xa7...f0ac
08/18/20262:12:01 AMsell$1.42$603.61.42603.60.002362
0xe88...1c2B
0x07...eb58
08/18/20261:55:41 AMsell$1.46$6041.466040.002426
0xe59...Ea40
0x8b...f420
08/18/20261:50:28 AMsell$0.6012$604.290.6012604.290.000995
0xD03...E620
0x36...42c9
08/18/20261:43:25 AMsell$0.751$604.480.751604.480.001242
0x7e4...5521
0xa6...6456
08/17/202611:01:13 PMsell$0.6016$604.670.6016604.670.000995
0x2d3...1102
0x6f...4cfc
08/17/202610:29:47 PMsell$0.4995$604.830.4995604.830.0008258
0xE7f...13A5
0x92...1a0f
08/17/202610:15:43 PMsell$0.4718$604.970.4718604.970.00078
0x000...8888
0xc4...8807
08/17/202610:12:10 PMsell$0.08525$605.040.08525605.040.0001409
0x1d6...8B41
0xbc...c9b4
08/17/20268:07:08 PMsell$0.3151$605.10.3151605.10.0005208
0x7e4...5521
0xd9...157b
08/17/20267:58:21 PMsell$0.1587$605.170.1587605.170.0002622
0x54f...489F
0x2e...dd8a
08/17/20267:34:15 PMsell$0.4539$605.250.4539605.250.00075
0x000...8888
0xef...7e08
08/17/20267:32:13 PMsell$0.2496$605.350.2496605.350.0004123
0x566...60dC
0x10...6c08
08/17/20263:49:39 PMbuy$0.9057$607.260.9057607.260.001491
0x434...3C35
0xd0...d5c9