- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.31
- Pooled USDT:
- $25,637.85
WBNB/USDT price stats on BNB Chain
As of May 16, 2025, the current price of WBNB token on DEX SheepDex is $653.19. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $321.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $933,612,296.62. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,066.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,066.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 172 in the last 24 hours, 72 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $321.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.19, captured at 2:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 12:23:16 PM | sell | $2.79 | $653.19 | 2.79 | 653.19 | 0.00428 | 0x27...f68d | |
| 05/16/2025 | 12:02:58 PM | sell | $1.58 | $653.84 | 1.58 | 653.84 | 0.002417 | 0x59...928c | |
| 05/16/2025 | 11:44:43 AM | sell | $0.5081 | $654.14 | 0.5081 | 654.14 | 0.0007768 | 0x23...ff9b | |
| 05/16/2025 | 11:42:49 AM | sell | $0.8274 | $654.34 | 0.8274 | 654.34 | 0.001264 | 0x7f...fa3c | |
| 05/16/2025 | 10:58:04 AM | buy | $0.2609 | $657.05 | 0.2609 | 657.05 | 0.0003971 | 0xe1...9715 | |
| 05/16/2025 | 10:55:59 AM | buy | $0.4537 | $656.94 | 0.4537 | 656.94 | 0.0006907 | 0x0f...87b7 | |
| 05/16/2025 | 10:48:49 AM | buy | $0.5727 | $656.79 | 0.5727 | 656.79 | 0.000872 | 0xad...8c51 | |
| 05/16/2025 | 10:45:35 AM | buy | $0.7549 | $656.59 | 0.7549 | 656.59 | 0.001149 | 0x90...856e | |
| 05/16/2025 | 10:15:29 AM | buy | $1.07 | $656.33 | 1.07 | 656.33 | 0.00164 | 0x96...973d | |
| 05/16/2025 | 10:13:39 AM | buy | $1.59 | $655.93 | 1.59 | 655.93 | 0.002429 | 0xe8...00cc | |
| 05/16/2025 | 9:58:03 AM | buy | $1.52 | $655.48 | 1.52 | 655.48 | 0.00232 | 0x24...5621 | |
| 05/16/2025 | 9:52:05 AM | buy | $0.07182 | $655.24 | 0.07182 | 655.24 | 0.0001096 | 0x11...bc89 | |
| 05/16/2025 | 9:48:42 AM | buy | $1.12 | $655.07 | 1.12 | 655.07 | 0.001723 | 0x28...6648 | |
| 05/16/2025 | 9:45:50 AM | buy | $1.03 | $654.75 | 1.03 | 654.75 | 0.001582 | 0x14...d45b | |
| 05/16/2025 | 8:40:33 AM | sell | $5.6 | $652.8 | 5.6 | 652.8 | 0.008585 | 0x41...9bdc | |
| 05/16/2025 | 8:34:05 AM | sell | $0.2713 | $653.66 | 0.2713 | 653.66 | 0.000415 | 0xf0...7b46 | |
| 05/16/2025 | 8:31:23 AM | sell | $2.22 | $654.03 | 2.22 | 654.03 | 0.003402 | 0x64...e1d9 | |
| 05/16/2025 | 8:22:05 AM | sell | $1.58 | $654.59 | 1.58 | 654.59 | 0.002428 | 0x60...b11f | |
| 05/16/2025 | 8:17:50 AM | sell | $0.3101 | $654.87 | 0.3101 | 654.87 | 0.0004736 | 0xd8...ab2b | |
| 05/16/2025 | 8:17:12 AM | sell | $2.67 | $655.3 | 2.67 | 655.3 | 0.004087 | 0x73...86bc |