- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.94
- Pooled USDT:
- $26,633.25
WBNB/USDT price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX SheepDex is $775.76. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $106.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,006,789.18. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,575.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,575.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $106.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 775.76, captured at 12:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $775.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:38:20 AM | buy | $3.17 | $775.76 | 3.17 | 775.76 | 0.004093 | 0x13...a0d1 | |
| 09/26/2026 | 11:35:12 AM | buy | $1.83 | $774.96 | 1.83 | 774.96 | 0.002373 | 0x9f...9c6e | |
| 09/26/2026 | 11:14:14 AM | buy | $1 | $774.51 | 1 | 774.51 | 0.001291 | 0x40...1bc2 | |
| 09/26/2026 | 11:00:10 AM | buy | $0.5671 | $773.94 | 0.5671 | 773.94 | 0.0007328 | 0x8b...a14f | |
| 09/26/2026 | 11:00:13 AM | buy | $1 | $774.19 | 1 | 774.19 | 0.001291 | 0x39...e0ef | |
| 09/26/2026 | 9:27:52 AM | sell | $2.31 | $771.12 | 2.31 | 771.12 | 0.003 | 0xdb...6571 | |
| 09/26/2026 | 9:17:27 AM | sell | $1.99 | $771.81 | 1.99 | 771.81 | 0.00259 | 0x6d...84c4 | |
| 09/26/2026 | 6:19:56 AM | sell | $1.83 | $772.42 | 1.83 | 772.42 | 0.002377 | 0x07...7087 | |
| 09/26/2026 | 4:32:31 AM | sell | $1.59 | $773.34 | 1.59 | 773.34 | 0.002068 | 0x4d...1a8d | |
| 09/26/2026 | 4:32:37 AM | sell | $1.17 | $772.9 | 1.17 | 772.9 | 0.001522 | 0x0c...232c | |
| 09/26/2026 | 4:32:31 AM | sell | $1.33 | $773.81 | 1.33 | 773.81 | 0.001726 | 0x44...fdf2 | |
| 09/26/2026 | 4:29:45 AM | sell | $0.7702 | $774.15 | 0.7702 | 774.15 | 0.000995 | 0x59...9087 | |
| 09/25/2026 | 11:32:59 PM | buy | $1.64 | $777.11 | 1.64 | 777.11 | 0.00211 | 0xfe...b185 | |
| 09/25/2026 | 11:19:17 PM | buy | $0.995 | $776.69 | 0.995 | 776.69 | 0.001281 | 0xe1...8ccf | |
| 09/25/2026 | 10:44:46 PM | buy | $3.07 | $776.04 | 3.07 | 776.04 | 0.003963 | 0xa6...537b | |
| 09/25/2026 | 10:35:51 PM | buy | $2.83 | $775.1 | 2.83 | 775.1 | 0.00366 | 0x58...28d0 | |
| 09/25/2026 | 9:08:38 PM | sell | $4 | $772.19 | 4 | 772.19 | 0.005187 | 0x3c...e482 | |
| 09/25/2026 | 7:48:08 PM | buy | $0.7 | $775.82 | 0.7 | 775.82 | 0.0009022 | 0x46...021f | |
| 09/25/2026 | 6:19:21 PM | buy | $1.3 | $775.5 | 1.3 | 775.5 | 0.001676 | 0x2b...5688 | |
| 09/25/2026 | 4:49:30 PM | sell | $2.22 | $773.19 | 2.22 | 773.19 | 0.002876 | 0x76...c7e9 |