WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$689.09
Price
689.09 USDT
TVL
$32,771.61
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0.18%
24h
-0.77%
Share
TXNS
86
Buys
42
Sells
44
Volume
153
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
9.32
Pooled USDT:
$26,345.99

WBNB/USDT price stats on BNB Chain

As of August 31, 2026, the current price of WBNB token on DEX SheepDex is $689.09. WBNB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $153.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,110,898.71. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,771.61. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,771.61.

The total transactions of WBNB/USDT is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.

WBNB/USDT pool has a trading volume of $153.10 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 689.09, captured at 12:08 PM UTC.

The price of converting 1 WBNB to USD is $689.09 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/202610:56:39 AMbuy$0.7982$689.090.7982689.090.001158
0x677...a306
0xd2...6fa0
08/31/202610:53:20 AMbuy$1.69$688.711.69688.710.002466
0x7Bb...f4fF
0xc3...e44b
08/31/202610:06:44 AMsell$1.87$685.991.87685.990.002734
0x302...7890
0x89...ed34
08/31/202610:05:49 AMsell$0.1756$686.30.1756686.30.000256
0x53E...02F5
0x19...83f1
08/31/202610:02:48 AMsell$0.5423$686.40.5423686.40.0007901
0x4e2...421d
0x5c...ff5e
08/31/20269:40:00 AMsell$0.0126596$686.430.0126596686.430.015961
0x692...b161
0x82...66dc
08/31/20269:24:49 AMbuy$1.43$689.021.43689.020.002079
0x639...a428
0xf7...38d7
08/31/20269:09:46 AMbuy$0.6236$688.720.6236688.720.0009054
0x73D...FF26
0x60...8344
08/31/20269:06:23 AMbuy$0.5572$688.540.5572688.540.0008092
0x849...7403
0x22...2048
08/31/20269:06:18 AMbuy$2.09$688.142.09688.140.003046
0x8A4...c978
0x85...c95c
08/31/20269:02:03 AMbuy$0.3283$687.780.3283687.780.0004774
0x229...27e8
0xa3...e1cd
08/31/20268:24:52 AMsell$0.4938$685.050.4938685.050.0007209
0x0E2...Aa8f
0x3d...74af
08/31/20268:23:20 AMsell$0.3067$685.170.3067685.170.0004477
0x476...9e09
0x26...b64b
08/31/20267:27:33 AMbuy$0.4029$687.910.4029687.910.0005858
0x7c1...666e
0x1d...6376
08/31/20267:25:45 AMbuy$0.184$687.820.184687.820.0002676
0x587...367d
0x9d...3010
08/31/20266:17:23 AMbuy$2.01$687.492.01687.490.002933
0x9af...Fe39
0xff...f5c0
08/31/20266:16:51 AMbuy$0.5771$687.10.5771687.10.0008399
0x229...27e8
0x0f...000b
08/31/20265:34:24 AMbuy$0.2555$686.970.2555686.970.0003719
0x49E...f40F
0x38...fa96
08/31/20265:20:45 AMbuy$3.43$686.423.43686.420.005003
0x353...1E7e
0x48...a55b
08/31/20264:50:32 AMsell$0.3399$683.210.3399683.210.0004975
0x5f8...C9eF
0xa7...fece