- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.67
- Pooled USDT:
- $25,569.83
WBNB/USDT price stats on BNB Chain
As of February 23, 2026, the current price of WBNB token on DEX SheepDex is $611.47. WBNB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $7,149.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,655,569.47. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,876.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,876.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 232 in the last 24 hours, 120 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,149.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 611.47, captured at 1:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:49:32 PM | buy | $0.6 | $611.47 | 0.6 | 611.47 | 0.0009812 | 0x5d...abe5 | |
| 02/23/2026 | 1:48:29 PM | buy | $0.4 | $611.33 | 0.4 | 611.33 | 0.0006543 | 0x63...54cc | |
| 02/23/2026 | 1:45:03 PM | buy | $0.5 | $611.2 | 0.5 | 611.2 | 0.000818 | 0x44...d171 | |
| 02/23/2026 | 1:38:03 PM | sell | $2.69 | $609.07 | 2.69 | 609.07 | 0.004424 | 0x2b...38c8 | |
| 02/23/2026 | 12:47:33 PM | buy | $6.58 | $610.97 | 6.58 | 610.97 | 0.01077 | 0xd5...e185 | |
| 02/23/2026 | 12:44:46 PM | buy | $3.49 | $609.54 | 3.49 | 609.54 | 0.005731 | 0xf4...f7b3 | |
| 02/23/2026 | 12:38:20 PM | buy | $4.5 | $608.41 | 4.5 | 608.41 | 0.007401 | 0xa9...ffd0 | |
| 02/23/2026 | 12:31:45 PM | sell | $2.38 | $605.68 | 2.38 | 605.68 | 0.003931 | 0xd7...4fb8 | |
| 02/23/2026 | 12:21:05 PM | sell | $1.65 | $606.25 | 1.65 | 606.25 | 0.002726 | 0x8c...3d01 | |
| 02/23/2026 | 11:59:44 AM | sell | $0.572 | $606.56 | 0.572 | 606.56 | 0.0009431 | 0x63...2d79 | |
| 02/23/2026 | 11:57:44 AM | sell | $0.1287 | $606.66 | 0.1287 | 606.66 | 0.0002121 | 0xa5...db81 | |
| 02/23/2026 | 10:13:31 AM | sell | $1.51 | $606.89 | 1.51 | 606.89 | 0.002501 | 0x5b...a780 | |
| 02/23/2026 | 10:11:29 AM | sell | $0.1692 | $607.13 | 0.1692 | 607.13 | 0.0002788 | 0x07...a804 | |
| 02/23/2026 | 9:47:12 AM | buy | $0.4552 | $609.53 | 0.4552 | 609.53 | 0.0007469 | 0xc5...eb1a | |
| 02/23/2026 | 9:46:15 AM | buy | $5.12 | $608.74 | 5.12 | 608.74 | 0.008426 | 0x9f...7818 | |
| 02/23/2026 | 9:34:43 AM | sell | $0.967 | $605.72 | 0.967 | 605.72 | 0.001596 | 0x57...661b | |
| 02/23/2026 | 9:34:43 AM | buy | $4.97 | $607.59 | 4.97 | 607.59 | 0.008179 | 0x71...ba2b | |
| 02/23/2026 | 9:33:04 AM | buy | $3.02 | $606.46 | 3.02 | 606.46 | 0.004983 | 0x58...da73 | |
| 02/23/2026 | 9:33:02 AM | buy | $3.25 | $605.57 | 3.25 | 605.57 | 0.005382 | 0x77...d8ea | |
| 02/23/2026 | 9:31:55 AM | buy | $5.62 | $604.32 | 5.62 | 604.32 | 0.009311 | 0x2e...d8ef |