WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$620.27
Price
620.27 USDT
TVL
$31,089.43
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0.77%
24h
-1.03%
Share
TXNS
79
Buys
45
Sells
34
Volume
150
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
8.72
Pooled USDT:
$25,676.12

WBNB/USDT price stats on BNB Chain

As of April 20, 2026, the current price of WBNB token on DEX SheepDex is $620.27. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $150.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,092,825,391.40. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,089.44. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,089.44.

The total transactions of WBNB/USDT is 79 in the last 24 hours, 45 of which are buy transactions, and 34 are sales transactions.

WBNB/USDT pool has a trading volume of $150.40 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 620.27, captured at 3:36 AM UTC.

The price of converting 1 WBNB to USD is $620.27 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20262:22:55 AMsell$0.2996$620.270.2996620.270.000483
0xB5C...548b
0x68...16e8
04/20/20262:20:11 AMsell$0.1911$620.340.1911620.340.000308
0x7AF...195b
0x6a...bb43
04/20/20262:14:25 AMsell$1.68$620.611.68620.610.00272
0xB5C...e2ee
0xaa...609f
04/20/20261:33:18 AMsell$0.4415$620.910.4415620.910.0007111
0x7AF...195b
0x82...0eca
04/20/20261:33:02 AMbuy$2.97$623.042.97623.040.00478
0x347...0457
0xf4...8d10
04/20/20261:32:58 AMbuy$5.87$621.785.87621.780.009446
0xefA...D59D
0x54...c9cd
04/20/202612:34:43 AMbuy$2.03$620.652.03620.650.003274
0xB5C...82E4
0x09...da53
04/20/202612:30:59 AMbuy$1.84$620.11.84620.10.002976
0xB5C...A42a
0x41...86ab
04/20/202612:26:11 AMbuy$1.03$619.691.03619.690.001663
0x7AF...195b
0xbb...950a
04/20/202612:17:36 AMbuy$1.96$619.261.96619.260.00317
0x575...4A9b
0x42...2271
04/20/202612:13:15 AMbuy$1.78$618.721.78618.720.002892
0x600...B852
0xe7...3439
04/20/202612:07:29 AMbuy$1.36$618.271.36618.270.002214
0xa64...8B8B
0x6d...b1ee
04/20/202612:06:16 AMbuy$0.9006$617.950.9006617.950.001457
0xB5C...9Cad
0x96...b67b
04/19/202610:24:36 PMsell$1.39$615.551.39615.550.002259
0x7AF...195b
0xff...f1e1
04/19/202610:16:31 PMsell$2.67$616.132.67616.130.004338
0xB5C...0cc1
0x0c...4c94
04/19/202610:15:00 PMsell$1.23$616.691.23616.690.002008
0xB5C...52a5
0x3c...60ab
04/19/202610:00:50 PMsell$4.59$617.524.59617.520.00744
0xA5f...b838
0x45...e3b1
04/19/202610:00:44 PMsell$3.65$618.693.65618.690.005903
0xfFD...FE1F
0x0f...4125
04/19/202610:00:38 PMsell$3.72$619.743.72619.740.006002
0x93D...9621
0x4f...9e81
04/19/20269:46:23 PMbuy$0.2516$622.720.2516622.720.0004041
0xB5C...6c6f
0xcb...5790