- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.17
- Pooled USDT:
- $25,232.12
WBNB/USDT price stats on BNB Chain
As of April 3, 2025, the current price of WBNB token on DEX SheepDex is $603.61. WBNB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,432.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $735,021,365.07. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,167.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,167.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,432.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.61, captured at 3:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:56:27 AM | sell | $3.31 | $603.61 | 3.31 | 603.61 | 0.005493 | 0x6b...4791 | |
| 04/03/2025 | 2:56:27 AM | sell | $5.06 | $604.79 | 5.06 | 604.79 | 0.008382 | 0x0e...0886 | |
| 04/03/2025 | 2:50:54 AM | sell | $2.61 | $605.87 | 2.61 | 605.87 | 0.004316 | 0xe3...1855 | |
| 04/03/2025 | 2:45:21 AM | sell | $0.6918 | $606.34 | 0.6918 | 606.34 | 0.001141 | 0x9b...74e9 | |
| 04/03/2025 | 2:42:54 AM | sell | $1.33 | $606.62 | 1.33 | 606.62 | 0.002208 | 0x42...477e | |
| 04/03/2025 | 2:39:48 AM | buy | $16.18 | $606.96 | 16.18 | 606.96 | 0.02666 | 0xb4...0ba0 | |
| 04/03/2025 | 2:33:51 AM | buy | $10.24 | $603.24 | 10.24 | 603.24 | 0.01698 | 0x1c...4ffc | |
| 04/03/2025 | 1:50:39 AM | buy | $10.2 | $600.75 | 10.2 | 600.75 | 0.01698 | 0x29...f855 | |
| 04/03/2025 | 1:45:51 AM | buy | $102.85 | $599.7 | 102.85 | 599.7 | 0.1715 | 0x89...bc1a | |
| 04/03/2025 | 1:30:12 AM | buy | $50.95 | $598.68 | 50.95 | 598.68 | 0.08511 | 0x5e...1b72 | |
| 04/03/2025 | 1:18:27 AM | buy | $37.51 | $598.1 | 37.51 | 598.1 | 0.06272 | 0xaf...1d35 | |
| 04/03/2025 | 1:15:24 AM | buy | $9.26 | $597.79 | 9.26 | 597.79 | 0.01549 | 0xaf...f5be | |
| 04/03/2025 | 1:15:21 AM | buy | $8.77 | $597.67 | 8.77 | 597.67 | 0.01467 | 0x63...3a51 | |
| 04/03/2025 | 1:14:21 AM | buy | $7.77 | $597.56 | 7.77 | 597.56 | 0.013 | 0x7c...8ddf | |
| 04/03/2025 | 1:02:54 AM | buy | $54.66 | $597.15 | 54.66 | 597.15 | 0.09154 | 0xb6...b72c | |
| 04/03/2025 | 1:02:03 AM | buy | $15.52 | $596.69 | 15.52 | 596.69 | 0.02602 | 0xd9...35c3 | |
| 04/03/2025 | 1:02:00 AM | buy | $0.9026 | $596.58 | 0.9026 | 596.58 | 0.001513 | 0x28...fdcb | |
| 04/03/2025 | 1:00:42 AM | buy | $1.24 | $596.57 | 1.24 | 596.57 | 0.002095 | 0xb2...7ad9 | |
| 04/03/2025 | 12:58:39 AM | buy | $5.6 | $596.52 | 5.6 | 596.52 | 0.0094 | 0x3b...9c9b | |
| 04/03/2025 | 12:44:51 AM | buy | $22.44 | $596.34 | 22.44 | 596.34 | 0.03763 | 0x04...c281 |