- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.06
- Pooled USDT:
- $26,557.01
WBNB/USDT price stats on BNB Chain
As of October 29, 2026, the current price of WBNB token on DEX SheepDex is $747.63. WBNB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $189.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,294,276.76. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,332.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,332.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $189.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 747.63, captured at 4:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $747.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:35:42 PM | sell | $0.2639 | $747.63 | 0.2639 | 747.63 | 0.000353 | 0x00...0b0b | |
| 10/29/2026 | 4:33:09 PM | sell | $4.63 | $748.4 | 4.63 | 748.4 | 0.006193 | 0x0b...1af3 | |
| 10/29/2026 | 4:29:25 PM | sell | $1.32 | $749.33 | 1.32 | 749.33 | 0.001772 | 0x5e...d582 | |
| 10/29/2026 | 3:15:17 PM | buy | $4.01 | $751.93 | 4.01 | 751.93 | 0.005341 | 0xae...8dcd | |
| 10/29/2026 | 3:09:55 PM | buy | $3.69 | $750.72 | 3.69 | 750.72 | 0.004927 | 0x28...eb6c | |
| 10/29/2026 | 3:09:13 PM | buy | $3.37 | $749.61 | 3.37 | 749.61 | 0.004508 | 0x56...5297 | |
| 10/29/2026 | 3:07:15 PM | buy | $2 | $748.77 | 2 | 748.77 | 0.002671 | 0xae...6f31 | |
| 10/29/2026 | 3:02:16 PM | buy | $0.3741 | $748.4 | 0.3741 | 748.4 | 0.0004999 | 0x67...75b4 | |
| 10/29/2026 | 2:36:50 PM | buy | $0.0566 | $748.33 | 0.0566 | 748.33 | 0.00007564 | 0x5c...b78e | |
| 10/29/2026 | 2:36:50 PM | buy | $3.05 | $747.84 | 3.05 | 747.84 | 0.00408 | 0x5c...b78e | |
| 10/29/2026 | 2:36:50 PM | buy | $0.114 | $747.35 | 0.114 | 747.35 | 0.0001526 | 0x5c...b78e | |
| 10/29/2026 | 2:36:26 PM | buy | $0.3752 | $747.27 | 0.3752 | 747.27 | 0.0005021 | 0x44...dc9a | |
| 10/29/2026 | 2:36:26 PM | buy | $0.4153 | $747.14 | 0.4153 | 747.14 | 0.0005559 | 0x44...dc9a | |
| 10/29/2026 | 2:36:26 PM | buy | $1.64 | $746.82 | 1.64 | 746.82 | 0.002199 | 0x44...dc9a | |
| 10/29/2026 | 2:36:26 PM | buy | $1.48 | $746.33 | 1.48 | 746.33 | 0.001992 | 0x44...dc9a | |
| 10/29/2026 | 1:59:30 PM | buy | $4.97 | $745.32 | 4.97 | 745.32 | 0.006674 | 0x27...feb6 | |
| 10/29/2026 | 1:56:46 PM | buy | $1.63 | $744.29 | 1.63 | 744.29 | 0.00219 | 0x2a...e8c9 | |
| 10/29/2026 | 11:30:31 AM | sell | $3.28 | $739.47 | 3.28 | 739.47 | 0.004441 | 0xc8...7b77 | |
| 10/29/2026 | 9:33:59 AM | sell | $7.35 | $749.6 | 7.35 | 749.6 | 0.009811 | 0x6e...1aa6 | |
| 10/29/2026 | 9:11:34 AM | buy | $1.04 | $753.6 | 1.04 | 753.6 | 0.001383 | 0x51...d4dc |