- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.5
- Pooled USDT:
- $26,250.75
WBNB/USDT price stats on BNB Chain
As of November 13, 2026, the current price of WBNB token on DEX SheepDex is $656.12. WBNB price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $166.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,013,550,431.35. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,488.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,488.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 73 in the last 24 hours, 26 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $166.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 656.12, captured at 12:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 11:31:30 PM | buy | $3.74 | $656.12 | 3.74 | 656.12 | 0.005712 | 0xf5...8d37 | |
| 11/12/2026 | 10:16:45 PM | sell | $3.9 | $653.52 | 3.9 | 653.52 | 0.005969 | 0xb6...aab0 | |
| 11/12/2026 | 10:00:51 PM | sell | $3.14 | $654.56 | 3.14 | 654.56 | 0.004806 | 0xfc...8440 | |
| 11/12/2026 | 9:42:27 PM | buy | $2.52 | $657.27 | 2.52 | 657.27 | 0.003839 | 0x40...4da5 | |
| 11/12/2026 | 9:40:16 PM | buy | $0.5 | $656.83 | 0.5 | 656.83 | 0.0007612 | 0x04...bc7f | |
| 11/12/2026 | 9:28:48 PM | buy | $0.995 | $656.61 | 0.995 | 656.61 | 0.001515 | 0xcf...762d | |
| 11/12/2026 | 9:19:13 PM | buy | $1.02 | $656.31 | 1.02 | 656.31 | 0.001562 | 0xaf...30f6 | |
| 11/12/2026 | 7:05:39 PM | sell | $0.6054 | $653.63 | 0.6054 | 653.63 | 0.0009262 | 0x7c...71af | |
| 11/12/2026 | 6:50:18 PM | sell | $2.9 | $654.14 | 2.9 | 654.14 | 0.004441 | 0x92...56ff | |
| 11/12/2026 | 5:19:11 PM | sell | $2.67 | $654.96 | 2.67 | 654.96 | 0.004085 | 0xaa...a43e | |
| 11/12/2026 | 4:44:18 PM | sell | $2.41 | $655.71 | 2.41 | 655.71 | 0.003682 | 0xf5...32b6 | |
| 11/12/2026 | 4:38:13 PM | sell | $0.084419 | $656.06 | 0.084419 | 656.06 | 0.0116736 | 0x37...5d7c | |
| 11/12/2026 | 4:38:13 PM | sell | $3.4 | $656.56 | 3.4 | 656.56 | 0.005184 | 0x37...5d7c | |
| 11/12/2026 | 4:38:13 PM | sell | $0.054772 | $656.06 | 0.054772 | 656.06 | 0.087274 | 0x37...5d7c | |
| 11/12/2026 | 4:06:02 PM | buy | $6 | $656.42 | 6 | 656.42 | 0.00914 | 0xca...71db | |
| 11/12/2026 | 4:03:44 PM | buy | $3.26 | $655.06 | 3.26 | 655.06 | 0.004978 | 0x77...2123 | |
| 11/12/2026 | 3:59:09 PM | buy | $3.34 | $654.09 | 3.34 | 654.09 | 0.005118 | 0x8d...119f | |
| 11/12/2026 | 2:44:49 PM | sell | $0.822 | $652.81 | 0.822 | 652.81 | 0.001259 | 0x34...1e2d | |
| 11/12/2026 | 2:44:49 PM | sell | $1.87 | $653.2 | 1.87 | 653.2 | 0.002869 | 0x34...1e2d | |
| 11/12/2026 | 2:41:00 PM | buy | $1 | $655.55 | 1 | 655.55 | 0.00153 | 0x3b...f844 |