WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$627.8
Price
627.8 USDT
TVL
$31,001.97
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0.06%
24h
2.33%
Share
TXNS
88
Buys
53
Sells
35
Volume
235
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
8.57
Pooled USDT:
$25,619.68

WBNB/USDT price stats on BNB Chain

As of February 21, 2026, the current price of WBNB token on DEX SheepDex is $627.8. WBNB price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $234.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,964,135.22. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,001.97. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,001.97.

The total transactions of WBNB/USDT is 88 in the last 24 hours, 53 of which are buy transactions, and 35 are sales transactions.

WBNB/USDT pool has a trading volume of $234.93 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 627.8, captured at 9:05 AM UTC.

The price of converting 1 WBNB to USD is $627.8 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/20269:05:30 AMbuy$0.7585$627.970.7585627.970.001207
0x7AF...195b
0xcd...f70a
02/21/20269:04:18 AMbuy$0.4$627.80.4627.80.0006371
0x612...3467
0x16...b0b8
02/21/20267:45:36 AMbuy$0.7552$627.640.7552627.640.001203
0x7AF...195b
0xab...d4d2
02/21/20265:32:05 AMbuy$0.8$627.410.8627.410.001275
0x51A...0545
0xb6...784e
02/21/20263:44:50 AMsell$2.37$625.132.37625.130.003806
0xB5C...52a5
0xa5...f0a0
02/21/20262:19:36 AMbuy$0.08104$627.970.08104627.970.000129
0x7AF...195b
0xef...903f
02/21/20261:59:02 AMbuy$0.3$627.920.3627.920.0004777
0x371...6B56
0x19...b04a
02/21/20261:40:34 AMbuy$3.16$627.423.16627.420.005042
0xee5...b40d
0x2c...675f
02/21/20261:36:50 AMbuy$1.26$626.791.26626.790.002019
0x7AF...195b
0xca...22ed
02/21/202612:54:26 AMsell$1.38$624.31.38624.30.002224
0x7AF...195b
0x47...05f1
02/21/202612:45:42 AMsell$2.03$624.792.03624.790.003254
0xB5C...1436
0xec...48d1
02/21/202612:24:20 AMbuy$0.1$627.570.1627.570.0001593
0x8FF...56B5
0xfa...953f
02/20/202611:58:01 PMsell$0.07269$625.060.07269625.060.0001163
0x7AF...195b
0x78...feca
02/20/202610:18:23 PMsell$1.68$625.311.68625.310.002688
0xC3f...FD1d
0xad...3878
02/20/202610:10:44 PMsell$1.91$625.831.91625.830.003067
0xC3f...FD1d
0x1b...e7b7
02/20/202610:02:32 PMsell$2.99$626.532.99626.530.004775
0xC3f...FD1d
0xa6...fe26
02/20/202610:02:02 PMsell$0.3762$627.020.3762627.020.0006
0x85A...776A
0x93...a0e0
02/20/20269:11:23 PMbuy$0.3216$629.540.3216629.540.0005109
0xC3f...FD1d
0x28...951b
02/20/20269:09:19 PMbuy$2$629.212629.210.003178
0xC86...FAa1
0xe3...3a43
02/20/20269:03:05 PMbuy$2$628.632628.630.003181
0xFA0...70e8
0x2d...848c