- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.01
- Pooled USDT:
- $26,580.03
WBNB/USDT price stats on BNB Chain
As of September 29, 2026, the current price of WBNB token on DEX SheepDex is $757.39. WBNB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $187.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,761,816.35. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,411.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,411.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $187.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 757.39, captured at 4:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $757.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:24:04 PM | sell | $7.73 | $757.39 | 7.73 | 757.39 | 0.01021 | 0xc0...142b | |
| 09/29/2026 | 3:13:09 PM | sell | $2.16 | $760.21 | 2.16 | 760.21 | 0.002849 | 0x53...2c18 | |
| 09/29/2026 | 3:13:10 PM | sell | $4 | $759.24 | 4 | 759.24 | 0.005271 | 0x98...8239 | |
| 09/29/2026 | 3:05:33 PM | sell | $5.38 | $761.41 | 5.38 | 761.41 | 0.007071 | 0xf5...9f80 | |
| 09/29/2026 | 2:09:32 PM | sell | $4.06 | $762.9 | 4.06 | 762.9 | 0.005325 | 0xb3...5c0f | |
| 09/29/2026 | 2:08:10 PM | sell | $0.9574 | $763.69 | 0.9574 | 763.69 | 0.001253 | 0xbd...818e | |
| 09/29/2026 | 12:39:23 PM | buy | $0.7521 | $766.79 | 0.7521 | 766.79 | 0.0009808 | 0xd4...52ce | |
| 09/29/2026 | 11:51:04 AM | buy | $0.7643 | $766.55 | 0.7643 | 766.55 | 0.0009971 | 0x6d...00b9 | |
| 09/29/2026 | 9:27:23 AM | sell | $1.25 | $763.56 | 1.25 | 763.56 | 0.001637 | 0x1e...a67d | |
| 09/29/2026 | 8:41:46 AM | sell | $3.57 | $764.33 | 3.57 | 764.33 | 0.004677 | 0x77...689c | |
| 09/29/2026 | 8:09:36 AM | sell | $1.4 | $765.12 | 1.4 | 765.12 | 0.001838 | 0x7c...303a | |
| 09/29/2026 | 7:08:04 AM | buy | $4.8 | $766.98 | 4.8 | 766.98 | 0.006263 | 0x8f...1a18 | |
| 09/29/2026 | 6:59:51 AM | buy | $4.9 | $765.44 | 4.9 | 765.44 | 0.006411 | 0x8b...b3a1 | |
| 09/29/2026 | 6:55:40 AM | buy | $3.44 | $764.12 | 3.44 | 764.12 | 0.004511 | 0x59...c65b | |
| 09/29/2026 | 6:33:42 AM | buy | $0.005518 | $762.31 | 0.005518 | 762.31 | 0.057239 | 0x50...6c78 | |
| 09/29/2026 | 6:33:44 AM | buy | $3.97 | $762.94 | 3.97 | 762.94 | 0.005213 | 0xb2...7d83 | |
| 09/29/2026 | 6:31:33 AM | buy | $0.538 | $762.23 | 0.538 | 762.23 | 0.0007059 | 0xe4...6603 | |
| 09/29/2026 | 6:19:29 AM | buy | $2.02 | $761.82 | 2.02 | 761.82 | 0.002655 | 0x39...0e4a | |
| 09/29/2026 | 6:11:39 AM | buy | $5.16 | $760.69 | 5.16 | 760.69 | 0.006785 | 0x13...15a1 | |
| 09/29/2026 | 6:06:29 AM | buy | $1.53 | $759.63 | 1.53 | 759.63 | 0.002027 | 0x15...ceae |