- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6.97
- Pooled USDT:
- $24,671.93
WBNB/USDT price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX SheepDex is $623.38. WBNB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $895.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $830,524,700.55. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $29,022.65. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $29,022.65.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 89 in the last 24 hours, 32 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $895.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 623.38, captured at 1:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:46:30 PM | buy | $3.76 | $623.38 | 3.76 | 623.38 | 0.006034 | 0x8b...2b82 | |
| 11/21/2024 | 1:22:33 PM | buy | $4.19 | $622.24 | 4.19 | 622.24 | 0.006747 | 0x8d...1c50 | |
| 11/21/2024 | 1:16:09 PM | buy | $3.14 | $621.19 | 3.14 | 621.19 | 0.005069 | 0xc5...b62f | |
| 11/21/2024 | 12:56:06 PM | buy | $2.94 | $620.32 | 2.94 | 620.32 | 0.004747 | 0xe8...9476 | |
| 11/21/2024 | 12:41:54 PM | buy | $3.09 | $619.46 | 3.09 | 619.46 | 0.004992 | 0x4a...9a47 | |
| 11/21/2024 | 12:26:27 PM | buy | $13 | $617.17 | 13 | 617.17 | 0.02107 | 0x1c...467c | |
| 11/21/2024 | 12:21:30 PM | buy | $5.63 | $614.52 | 5.63 | 614.52 | 0.009165 | 0xa3...e548 | |
| 11/21/2024 | 12:16:09 PM | buy | $7.42 | $612.67 | 7.42 | 612.67 | 0.01211 | 0xbe...a695 | |
| 11/21/2024 | 12:05:42 PM | buy | $4.93 | $610.92 | 4.93 | 610.92 | 0.008081 | 0xeb...7251 | |
| 11/21/2024 | 10:30:03 AM | sell | $3.34 | $608.25 | 3.34 | 608.25 | 0.005506 | 0x23...428a | |
| 11/21/2024 | 10:24:39 AM | sell | $2.06 | $609.02 | 2.06 | 609.02 | 0.003385 | 0xc8...7225 | |
| 11/21/2024 | 10:22:12 AM | sell | $0.5584 | $609.39 | 0.5584 | 609.39 | 0.0009163 | 0x05...f092 | |
| 11/21/2024 | 9:51:00 AM | sell | $2.92 | $610.15 | 2.92 | 610.15 | 0.004795 | 0xea...965b | |
| 11/21/2024 | 7:25:57 AM | buy | $1.93 | $612.74 | 1.93 | 612.74 | 0.003151 | 0xe2...db10 | |
| 11/21/2024 | 7:09:00 AM | buy | $4.9 | $611.77 | 4.9 | 611.77 | 0.008019 | 0x23...a378 | |
| 11/21/2024 | 6:06:33 AM | sell | $2.78 | $609.03 | 2.78 | 609.03 | 0.004566 | 0xbd...9a89 | |
| 11/21/2024 | 5:55:42 AM | sell | $2.38 | $609.76 | 2.38 | 609.76 | 0.003906 | 0xeb...96ff | |
| 11/21/2024 | 5:08:54 AM | buy | $10.07 | $611.12 | 10.07 | 611.12 | 0.01648 | 0x0e...5b73 | |
| 11/21/2024 | 4:59:00 AM | buy | $2.81 | $609.29 | 2.81 | 609.29 | 0.004614 | 0x52...53c3 | |
| 11/21/2024 | 4:33:21 AM | buy | $16.92 | $606.5 | 16.92 | 606.5 | 0.0279 | 0x62...9119 |