- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.36
- Pooled USDT:
- $26,319.51
WBNB/USDT price stats on BNB Chain
As of September 1, 2026, the current price of WBNB token on DEX SheepDex is $681.09. WBNB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $97.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,735,245.65. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,697.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,697.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 77 in the last 24 hours, 23 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $97.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 681.09, captured at 10:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $681.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 10:11:37 PM | buy | $0.9296 | $681.09 | 0.9296 | 681.09 | 0.001364 | 0xd0...3fc2 | |
| 09/01/2026 | 9:56:00 PM | buy | $0.7844 | $680.83 | 0.7844 | 680.83 | 0.001152 | 0x20...0d18 | |
| 09/01/2026 | 9:19:01 PM | sell | $2.07 | $678.3 | 2.07 | 678.3 | 0.003058 | 0x55...7ee7 | |
| 09/01/2026 | 9:17:23 PM | sell | $0.5279 | $678.69 | 0.5279 | 678.69 | 0.0007778 | 0xdd...bad1 | |
| 09/01/2026 | 7:30:43 PM | buy | $1.34 | $681.29 | 1.34 | 681.29 | 0.00197 | 0x62...5599 | |
| 09/01/2026 | 7:06:18 PM | buy | $4.22 | $680.46 | 4.22 | 680.46 | 0.006213 | 0x62...4417 | |
| 09/01/2026 | 7:06:00 PM | buy | $0.0995 | $679.81 | 0.0995 | 679.81 | 0.0001463 | 0xb7...244b | |
| 09/01/2026 | 7:04:25 PM | buy | $1.38 | $679.59 | 1.38 | 679.59 | 0.002042 | 0xac...21d3 | |
| 09/01/2026 | 7:03:42 PM | buy | $0.62 | $679.29 | 0.62 | 679.29 | 0.0009127 | 0x7f...9f13 | |
| 09/01/2026 | 6:54:06 PM | buy | $3.36 | $678.7 | 3.36 | 678.7 | 0.004955 | 0x2b...f40a | |
| 09/01/2026 | 6:51:40 PM | buy | $1.48 | $677.97 | 1.48 | 677.97 | 0.002189 | 0x4e...ecc2 | |
| 09/01/2026 | 6:45:42 PM | sell | $0.1164 | $676.11 | 0.1164 | 676.11 | 0.0001721 | 0x20...a543 | |
| 09/01/2026 | 6:45:42 PM | sell | $0.1836 | $675.07 | 0.1836 | 675.07 | 0.0002719 | 0xd2...69de | |
| 09/01/2026 | 6:45:42 PM | sell | $0.09946 | $676.07 | 0.09946 | 676.07 | 0.0001471 | 0x20...a543 | |
| 09/01/2026 | 6:44:38 PM | sell | $1.67 | $676.84 | 1.67 | 676.84 | 0.002475 | 0x02...d0f5 | |
| 09/01/2026 | 6:45:42 PM | sell | $2.92 | $675.59 | 2.92 | 675.59 | 0.004326 | 0xd2...69de | |
| 09/01/2026 | 6:45:42 PM | sell | $1.56 | $676.36 | 1.56 | 676.36 | 0.002314 | 0x20...a543 | |
| 09/01/2026 | 6:45:42 PM | sell | $0.1956 | $675.13 | 0.1956 | 675.13 | 0.0002897 | 0xd2...69de | |
| 09/01/2026 | 6:45:42 PM | sell | $0.1079 | $676.04 | 0.1079 | 676.04 | 0.0001597 | 0x20...a543 | |
| 09/01/2026 | 6:39:15 PM | sell | $1.85 | $677.36 | 1.85 | 677.36 | 0.002736 | 0x8e...a521 |