WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$612.34
Price
612.34 USDT
TVL
$31,207.26
MKT CAP
$1.05B
5m
0.22%
1h
0.80%
4h
0.81%
24h
2.09%
Share
TXNS
156
Buys
86
Sells
70
Volume
747
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
9.02
Pooled USDT:
$25,683.46

WBNB/USDT price stats on BNB Chain

As of June 12, 2026, the current price of WBNB token on DEX SheepDex is $612.34. WBNB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $747.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,052,890,570.76. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,207.27. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,207.27.

The total transactions of WBNB/USDT is 156 in the last 24 hours, 86 of which are buy transactions, and 70 are sales transactions.

WBNB/USDT pool has a trading volume of $747.11 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 612.34, captured at 3:18 PM UTC.

The price of converting 1 WBNB to USD is $612.34 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/20263:13:52 PMbuy$5.2$612.345.2612.340.008505
0xAE2...3035
0x7d...fb48
06/12/20263:12:39 PMbuy$1.47$611.41.47611.40.002413
0x788...AE79
0x79...cc11
06/12/20263:11:35 PMbuy$1.4$610.991.4610.990.002292
0x672...0D7d
0x60...6b17
06/12/20263:00:35 PMbuy$3.58$610.283.58610.280.005872
0x865...7c5C
0x39...502f
06/12/20262:53:29 PMbuy$0.5628$609.70.5628609.70.0009232
0xD7f...f580
0x3a...986f
06/12/20262:53:28 PMbuy$1$609.481609.480.00164
0xbbe...e29f
0x3f...d9f3
06/12/20262:35:09 PMbuy$2.76$608.942.76608.940.004532
0xE56...b612
0x24...634b
06/12/20262:30:22 PMbuy$1.32$608.081.32608.080.002184
0xfEa...35Bf
0x14...a17f
06/12/20262:30:23 PMbuy$1$608.411608.410.001644
0xfEa...35Bf
0x7e...4040
06/12/20262:29:01 PMbuy$0.7018$607.80.7018607.80.001154
0xA96...c627
0x45...17cc
06/12/20262:25:57 PMbuy$1.61$607.471.61607.470.00266
0x80e...C77e
0x5a...6103
06/12/20262:03:58 PMbuy$2.08$606.952.08606.950.00344
0xC3f...FD1d
0x36...31b4
06/12/20261:41:44 PMsell$3.32$604.73.32604.70.005502
0x7AF...195b
0x4f...c7ed
06/12/20261:35:06 PMsell$0.6621$605.260.6621605.260.001093
0x130...1BBB
0x56...37c4
06/12/20261:02:04 PMbuy$0.04937$607.770.04937607.770.00008123
0x7AF...195b
0x07...4e40
06/12/202612:24:55 PMsell$0.8277$605.450.8277605.450.001367
0x95a...00fB
0xd0...29d9
06/12/202612:22:34 PMsell$0.6871$605.670.6871605.670.001134
0xD84...37bA
0x72...2385
06/12/202611:26:28 AMbuy$0.8024$608.080.8024608.080.001319
0x70C...C4e4
0xde...9abd
06/12/202611:26:06 AMbuy$1.07$607.821.07607.820.001775
0x70C...C4e4
0x75...c486
06/12/202611:24:09 AMbuy$1.85$607.41.85607.40.003057
0xC3f...FD1d
0xdc...a07f