- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.29
- Pooled USDT:
- $26,363.05
WBNB/USDT price stats on BNB Chain
As of August 22, 2026, the current price of WBNB token on DEX SheepDex is $692.59. WBNB price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $895.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,355,125.88. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,800.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,800.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 312 in the last 24 hours, 188 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $895.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 692.59, captured at 1:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $692.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:37:39 PM | sell | $2.7 | $692.59 | 2.7 | 692.59 | 0.003911 | 0x71...14c7 | |
| 08/22/2026 | 1:16:48 PM | buy | $0.54 | $695.7 | 0.54 | 695.7 | 0.0007761 | 0xd2...7a42 | |
| 08/22/2026 | 1:14:20 PM | buy | $1.48 | $695.4 | 1.48 | 695.4 | 0.002142 | 0xb5...9c3f | |
| 08/22/2026 | 1:10:06 PM | buy | $0.873 | $694.7 | 0.873 | 694.7 | 0.001256 | 0x82...e6f0 | |
| 08/22/2026 | 1:10:09 PM | buy | $1.12 | $695 | 1.12 | 695 | 0.001612 | 0x4e...6580 | |
| 08/22/2026 | 1:08:27 PM | buy | $0.597 | $694.48 | 0.597 | 694.48 | 0.0008596 | 0x4f...197a | |
| 08/22/2026 | 1:08:05 PM | buy | $0.3937 | $694.33 | 0.3937 | 694.33 | 0.0005671 | 0x18...4dc0 | |
| 08/22/2026 | 1:03:33 PM | sell | $5.04 | $690.78 | 5.04 | 690.78 | 0.00731 | 0xc4...4c0a | |
| 08/22/2026 | 1:03:43 PM | buy | $2.19 | $693.94 | 2.19 | 693.94 | 0.003159 | 0xd0...4f5a | |
| 08/22/2026 | 1:03:31 PM | sell | $7.91 | $692.73 | 7.91 | 692.73 | 0.01142 | 0x0b...6c52 | |
| 08/22/2026 | 1:03:39 PM | buy | $2.71 | $693.2 | 2.71 | 693.2 | 0.003909 | 0xfb...e3c7 | |
| 08/22/2026 | 1:03:29 PM | sell | $1.12 | $694.1 | 1.12 | 694.1 | 0.00162 | 0x08...6ceb | |
| 08/22/2026 | 1:01:27 PM | sell | $1.88 | $694.55 | 1.88 | 694.55 | 0.002713 | 0xbc...4750 | |
| 08/22/2026 | 12:56:31 PM | sell | $0.3664 | $694.89 | 0.3664 | 694.89 | 0.0005273 | 0x21...f9d1 | |
| 08/22/2026 | 12:23:37 PM | buy | $2.89 | $697.3 | 2.89 | 697.3 | 0.004152 | 0xd8...566d | |
| 08/22/2026 | 12:21:09 PM | buy | $0.5779 | $696.77 | 0.5779 | 696.77 | 0.0008294 | 0x42...2ffa | |
| 08/22/2026 | 12:16:54 PM | buy | $1.66 | $696.43 | 1.66 | 696.43 | 0.00239 | 0xd9...ac22 | |
| 08/22/2026 | 12:11:57 PM | buy | $1.89 | $695.89 | 1.89 | 695.89 | 0.00272 | 0x01...c85b | |
| 08/22/2026 | 12:02:38 PM | buy | $1.98 | $695.31 | 1.98 | 695.31 | 0.002853 | 0xb5...e7b5 | |
| 08/22/2026 | 11:41:18 AM | buy | $1.61 | $694.76 | 1.61 | 694.76 | 0.002329 | 0x22...dd9d |