- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.98
- Pooled USDT:
- $26,604.26
WBNB/USDT price stats on BNB Chain
As of September 18, 2026, the current price of WBNB token on DEX SheepDex is $766.45. WBNB price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $367.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,358,219.15. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,487.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,487.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 124 in the last 24 hours, 78 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $367.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 766.45, captured at 8:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:07:43 PM | buy | $8.03 | $766.45 | 8.03 | 766.45 | 0.01048 | 0x3d...24c1 | |
| 09/18/2026 | 7:04:54 PM | buy | $2.63 | $764.76 | 2.63 | 764.76 | 0.003445 | 0xc0...b0ec | |
| 09/18/2026 | 6:34:54 PM | buy | $5.85 | $763.42 | 5.85 | 763.42 | 0.007662 | 0xb5...20f5 | |
| 09/18/2026 | 6:10:07 PM | buy | $1.55 | $762.25 | 1.55 | 762.25 | 0.002036 | 0xec...e5e8 | |
| 09/18/2026 | 6:10:05 PM | buy | $1.9 | $761.7 | 1.9 | 761.7 | 0.002494 | 0x99...4649 | |
| 09/18/2026 | 6:05:22 PM | buy | $0.995 | $761.24 | 0.995 | 761.24 | 0.001307 | 0xe7...61f5 | |
| 09/18/2026 | 5:56:19 PM | buy | $2 | $760.77 | 2 | 760.77 | 0.002628 | 0x99...cacb | |
| 09/18/2026 | 5:12:20 PM | sell | $1.13 | $757.59 | 1.13 | 757.59 | 0.001496 | 0xa6...0f73 | |
| 09/18/2026 | 4:51:06 PM | sell | $1.46 | $758.46 | 1.46 | 758.46 | 0.001929 | 0x79...53e5 | |
| 09/18/2026 | 4:51:06 PM | sell | $1.43 | $758 | 1.43 | 758 | 0.001896 | 0xd1...7999 | |
| 09/18/2026 | 4:26:04 PM | sell | $1.05 | $759.47 | 1.05 | 759.47 | 0.001392 | 0x8c...4c8b | |
| 09/18/2026 | 4:26:06 PM | sell | $1.96 | $759 | 1.96 | 759 | 0.002587 | 0xe2...51a3 | |
| 09/18/2026 | 4:14:35 PM | sell | $0.7233 | $759.76 | 0.7233 | 759.76 | 0.000952 | 0x81...2a02 | |
| 09/18/2026 | 4:14:24 PM | sell | $2.52 | $760.27 | 2.52 | 760.27 | 0.003316 | 0x73...35c6 | |
| 09/18/2026 | 4:14:14 PM | sell | $0.1329 | $760.69 | 0.1329 | 760.69 | 0.0001748 | 0x61...fc39 | |
| 09/18/2026 | 4:14:11 PM | buy | $12.1 | $761.85 | 12.1 | 761.85 | 0.01588 | 0x3b...56d3 | |
| 09/18/2026 | 4:10:32 PM | buy | $2 | $759.62 | 2 | 759.62 | 0.002632 | 0x16...ca04 | |
| 09/18/2026 | 4:07:37 PM | buy | $1.27 | $759.1 | 1.27 | 759.1 | 0.001682 | 0xc5...d903 | |
| 09/18/2026 | 4:06:41 PM | buy | $1.04 | $758.74 | 1.04 | 758.74 | 0.001377 | 0x68...05a3 | |
| 09/18/2026 | 3:39:32 PM | sell | $3.04 | $756.02 | 3.04 | 756.02 | 0.004029 | 0x32...22a6 |