- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.75
- Pooled USDT:
- $25,421.13
WBNB/USDT price stats on BNB Chain
As of August 1, 2026, the current price of WBNB token on DEX SheepDex is $592.37. WBNB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $5,269.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,251,117.34. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,790.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,790.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 275 in the last 24 hours, 158 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,269.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592.37, captured at 5:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:42:14 AM | buy | $40.29 | $592.37 | 40.29 | 592.37 | 0.06802 | 0x53...902d | |
| 08/01/2026 | 4:42:06 AM | buy | $32.2 | $591.9 | 32.2 | 591.9 | 0.05441 | 0x5a...e7ca | |
| 08/01/2026 | 4:41:59 AM | buy | $29.75 | $591.49 | 29.75 | 591.49 | 0.05029 | 0x59...f2d8 | |
| 08/01/2026 | 4:11:30 AM | sell | $1.99 | $588.95 | 1.99 | 588.95 | 0.003383 | 0x5c...1738 | |
| 08/01/2026 | 4:11:23 AM | sell | $2.16 | $588.98 | 2.16 | 588.98 | 0.003671 | 0xdb...1f43 | |
| 08/01/2026 | 3:49:37 AM | sell | $1.63 | $589 | 1.63 | 589 | 0.002775 | 0x97...5544 | |
| 08/01/2026 | 3:45:32 AM | sell | $5.65 | $589.05 | 5.65 | 589.05 | 0.009599 | 0x31...8cd3 | |
| 08/01/2026 | 3:44:48 AM | sell | $5.86 | $589.12 | 5.86 | 589.12 | 0.00995 | 0x1f...d667 | |
| 08/01/2026 | 3:42:09 AM | sell | $5.86 | $589.2 | 5.86 | 589.2 | 0.00995 | 0xfd...0ad9 | |
| 08/01/2026 | 3:41:59 AM | sell | $1.4 | $589.25 | 1.4 | 589.25 | 0.00238 | 0x3a...8023 | |
| 08/01/2026 | 3:41:20 AM | sell | $1.23 | $589.26 | 1.23 | 589.26 | 0.002094 | 0x7a...def0 | |
| 08/01/2026 | 3:40:27 AM | sell | $0.5892 | $589.28 | 0.5892 | 589.28 | 0.001 | 0x66...461e | |
| 08/01/2026 | 3:40:01 AM | sell | $5.09 | $589.31 | 5.09 | 589.31 | 0.008642 | 0x18...bbfa | |
| 08/01/2026 | 3:00:19 AM | buy | $26.24 | $591.54 | 26.24 | 591.54 | 0.04436 | 0xbb...3be4 | |
| 08/01/2026 | 3:00:19 AM | buy | $16.61 | $591.26 | 16.61 | 591.26 | 0.02809 | 0xa4...e466 | |
| 08/01/2026 | 3:00:16 AM | buy | $37.13 | $590.95 | 37.13 | 590.95 | 0.06283 | 0x34...05d8 | |
| 08/01/2026 | 2:58:44 AM | buy | $9.52 | $590.8 | 9.52 | 590.8 | 0.01611 | 0xc2...339a | |
| 08/01/2026 | 2:58:42 AM | buy | $2.68 | $590.77 | 2.68 | 590.77 | 0.004538 | 0xc6...849d | |
| 08/01/2026 | 2:56:00 AM | buy | $3.55 | $590.76 | 3.55 | 590.76 | 0.006024 | 0x40...f0cd | |
| 08/01/2026 | 2:55:24 AM | buy | $2.54 | $590.74 | 2.54 | 590.74 | 0.004306 | 0x1f...96dd |