- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.27
- Pooled USDT:
- $26,381.21
WBNB/USDT price stats on BNB Chain
As of August 25, 2026, the current price of WBNB token on DEX SheepDex is $697.5. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $208.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,238,533,412.88. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,847.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,847.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 98 in the last 24 hours, 58 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $208.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 697.5, captured at 8:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $697.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:45:28 PM | sell | $1.08 | $697.5 | 1.08 | 697.5 | 0.00155 | 0x04...49c8 | |
| 08/25/2026 | 7:34:28 PM | sell | $1.38 | $697.87 | 1.38 | 697.87 | 0.00199 | 0xb6...cc9f | |
| 08/25/2026 | 6:03:44 PM | buy | $2.52 | $700.5 | 2.52 | 700.5 | 0.003607 | 0x8b...3a2a | |
| 08/25/2026 | 5:48:57 PM | buy | $0.9009 | $699.98 | 0.9009 | 699.98 | 0.001287 | 0x56...d06e | |
| 08/25/2026 | 5:47:18 PM | buy | $0.5323 | $699.76 | 0.5323 | 699.76 | 0.0007607 | 0xf9...a08d | |
| 08/25/2026 | 5:46:51 PM | buy | $0.1796 | $699.65 | 0.1796 | 699.65 | 0.0002568 | 0xb6...9d9e | |
| 08/25/2026 | 5:42:55 PM | buy | $0.498 | $699.55 | 0.498 | 699.55 | 0.0007118 | 0x2c...0e21 | |
| 08/25/2026 | 5:11:11 PM | sell | $2.77 | $697.1 | 2.77 | 697.1 | 0.003986 | 0x9a...4088 | |
| 08/25/2026 | 4:27:58 PM | sell | $0.6948 | $697.63 | 0.6948 | 697.63 | 0.000996 | 0xda...a588 | |
| 08/25/2026 | 4:27:15 PM | sell | $0.2082 | $697.76 | 0.2082 | 697.76 | 0.0002985 | 0x06...0fe6 | |
| 08/25/2026 | 4:13:04 PM | sell | $1.54 | $698.03 | 1.54 | 698.03 | 0.002213 | 0xcb...d19c | |
| 08/25/2026 | 4:02:04 PM | buy | $1.53 | $700.83 | 1.53 | 700.83 | 0.002187 | 0x59...4cb4 | |
| 08/25/2026 | 4:01:57 PM | buy | $2.13 | $700.28 | 2.13 | 700.28 | 0.003045 | 0x77...1e81 | |
| 08/25/2026 | 3:57:51 PM | buy | $2 | $699.65 | 2 | 699.65 | 0.002864 | 0x09...70f5 | |
| 08/25/2026 | 3:38:20 PM | buy | $1.19 | $699.16 | 1.19 | 699.16 | 0.001706 | 0xc4...ecef | |
| 08/25/2026 | 3:37:19 PM | buy | $0.2726 | $698.94 | 0.2726 | 698.94 | 0.0003901 | 0xee...0e92 | |
| 08/25/2026 | 2:37:21 PM | buy | $0.679 | $698.8 | 0.679 | 698.8 | 0.0009716 | 0x48...40bb | |
| 08/25/2026 | 2:27:53 PM | buy | $0.1624 | $698.67 | 0.1624 | 698.67 | 0.0002324 | 0x12...0bc0 | |
| 08/25/2026 | 2:27:52 PM | buy | $1.38 | $698.44 | 1.38 | 698.44 | 0.001977 | 0xec...68f0 | |
| 08/25/2026 | 2:27:49 PM | buy | $2.49 | $697.42 | 2.49 | 697.42 | 0.003579 | 0xfe...d6ca |