- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.85
- Pooled USDT:
- $22,282.07
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX SheepDex is $575.97. WBNB price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $7,437.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,393,021.89. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,837.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,837.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 355 in the last 24 hours, 145 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,437.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 575.97, captured at 4:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $575.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:19:20 PM | sell | $9.82 | $575.97 | 9.82 | 575.97 | 0.01705 | 0x7a...27fa | |
| 06/18/2026 | 4:19:16 PM | sell | $51.61 | $576.12 | 51.61 | 576.12 | 0.08958 | 0xc7...c4a5 | |
| 06/18/2026 | 4:19:15 PM | sell | $52.77 | $576.37 | 52.77 | 576.37 | 0.09156 | 0xc0...36a9 | |
| 06/18/2026 | 4:18:56 PM | sell | $13.86 | $576.53 | 13.86 | 576.53 | 0.02405 | 0xf2...00bc | |
| 06/18/2026 | 4:16:39 PM | sell | $43.3 | $576.66 | 43.3 | 576.66 | 0.07509 | 0x16...34ca | |
| 06/18/2026 | 4:16:35 PM | sell | $53.39 | $576.89 | 53.39 | 576.89 | 0.09255 | 0x1d...fd2d | |
| 06/18/2026 | 4:16:24 PM | sell | $13.07 | $577.05 | 13.07 | 577.05 | 0.02266 | 0x45...ee2d | |
| 06/18/2026 | 4:16:20 PM | sell | $42.82 | $577.18 | 42.82 | 577.18 | 0.07419 | 0xd1...c9b1 | |
| 06/18/2026 | 4:12:47 PM | buy | $114.16 | $579.33 | 114.16 | 579.33 | 0.197 | 0x96...f3ee | |
| 06/18/2026 | 4:12:06 PM | buy | $22.51 | $579 | 22.51 | 579 | 0.03887 | 0x53...2a78 | |
| 06/18/2026 | 4:12:05 PM | buy | $26.96 | $578.89 | 26.96 | 578.89 | 0.04657 | 0x5e...3fd8 | |
| 06/18/2026 | 4:12:01 PM | buy | $51.5 | $578.7 | 51.5 | 578.7 | 0.08899 | 0xd7...9690 | |
| 06/18/2026 | 4:11:48 PM | buy | $54.1 | $578.45 | 54.1 | 578.45 | 0.09353 | 0x0d...9637 | |
| 06/18/2026 | 4:11:38 PM | buy | $40.27 | $578.22 | 40.27 | 578.22 | 0.06964 | 0xe6...401b | |
| 06/18/2026 | 4:11:28 PM | buy | $40.47 | $578.03 | 40.47 | 578.03 | 0.07002 | 0xed...761d | |
| 06/18/2026 | 4:10:34 PM | buy | $44.11 | $577.83 | 44.11 | 577.83 | 0.07633 | 0x88...afee | |
| 06/18/2026 | 4:10:34 PM | buy | $29.18 | $577.66 | 29.18 | 577.66 | 0.05051 | 0x1c...d0cd | |
| 06/18/2026 | 4:10:33 PM | buy | $20.9 | $577.54 | 20.9 | 577.54 | 0.03619 | 0xd7...3110 | |
| 06/18/2026 | 4:10:05 PM | buy | $17.05 | $577.45 | 17.05 | 577.45 | 0.02954 | 0xb0...59b5 | |
| 06/18/2026 | 4:06:39 PM | buy | $18.18 | $577.36 | 18.18 | 577.36 | 0.03149 | 0x1f...ee01 |