- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.6
- Pooled USDT:
- $23,563.72
WBNB/USDT price stats on BNB Chain
As of July 15, 2026, the current price of WBNB token on DEX SheepDex is $582.97. WBNB price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $5,619.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,296,545.79. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,496.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,496.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 187 in the last 24 hours, 144 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,619.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 582.97, captured at 12:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 12:07:41 AM | buy | $40.04 | $582.97 | 40.04 | 582.97 | 0.06869 | 0x10...070c | |
| 07/14/2026 | 10:37:42 PM | buy | $19.08 | $582.82 | 19.08 | 582.82 | 0.03274 | 0xe0...019f | |
| 07/14/2026 | 10:36:36 PM | buy | $25.67 | $582.72 | 25.67 | 582.72 | 0.04405 | 0x7b...1f10 | |
| 07/14/2026 | 10:34:02 PM | buy | $37.82 | $582.57 | 37.82 | 582.57 | 0.06493 | 0x8e...ffe3 | |
| 07/14/2026 | 10:33:28 PM | buy | $78.15 | $582.29 | 78.15 | 582.29 | 0.1342 | 0xfd...d2da | |
| 07/14/2026 | 10:33:21 PM | buy | $47.04 | $581.99 | 47.04 | 581.99 | 0.08083 | 0xb8...cf45 | |
| 07/14/2026 | 10:21:52 PM | buy | $48.9 | $581.76 | 48.9 | 581.76 | 0.08406 | 0x0c...22ff | |
| 07/14/2026 | 5:11:28 PM | sell | $60.56 | $579.46 | 60.56 | 579.46 | 0.1045 | 0x06...73e8 | |
| 07/14/2026 | 5:11:26 PM | sell | $160.72 | $579.99 | 160.72 | 579.99 | 0.2771 | 0x6e...0848 | |
| 07/14/2026 | 5:08:49 PM | sell | $34.83 | $580.46 | 34.83 | 580.46 | 0.06 | 0x4b...2a27 | |
| 07/14/2026 | 5:08:24 PM | sell | $28.29 | $580.61 | 28.29 | 580.61 | 0.04873 | 0x22...a067 | |
| 07/14/2026 | 5:07:28 PM | sell | $34.56 | $580.76 | 34.56 | 580.76 | 0.05951 | 0x59...94d9 | |
| 07/14/2026 | 5:06:38 PM | sell | $90.24 | $581.06 | 90.24 | 581.06 | 0.1553 | 0x8f...789d | |
| 07/14/2026 | 5:01:10 PM | sell | $16.14 | $581.31 | 16.14 | 581.31 | 0.02776 | 0x47...2ecc | |
| 07/14/2026 | 5:00:22 PM | sell | $48.48 | $581.46 | 48.48 | 581.46 | 0.08338 | 0xd3...86f8 | |
| 07/14/2026 | 5:00:19 PM | sell | $13.24 | $581.61 | 13.24 | 581.61 | 0.02277 | 0x1d...4a74 | |
| 07/14/2026 | 4:58:27 PM | sell | $25.41 | $581.7 | 25.41 | 581.7 | 0.04368 | 0xf8...f3ed | |
| 07/14/2026 | 4:57:12 PM | sell | $2.86 | $581.77 | 2.86 | 581.77 | 0.004919 | 0x25...c134 | |
| 07/14/2026 | 4:56:58 PM | sell | $1.75 | $581.78 | 1.75 | 581.78 | 0.003015 | 0xbd...21ab | |
| 07/14/2026 | 4:54:47 PM | sell | $17.97 | $581.83 | 17.97 | 581.83 | 0.03088 | 0x26...4b07 |