- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.63
- Pooled USDT:
- $25,656.12
WBNB/USDT price stats on BNB Chain
As of March 3, 2026, the current price of WBNB token on DEX SheepDex is $626.05. WBNB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $409.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $978,816,569.43. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,061.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,061.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 113 in the last 24 hours, 63 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $409.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 626.05, captured at 11:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:53:51 AM | sell | $4.49 | $626.05 | 4.49 | 626.05 | 0.007178 | 0x05...3382 | |
| 03/03/2026 | 10:53:46 AM | buy | $11.25 | $627.59 | 11.25 | 627.59 | 0.01793 | 0xe6...c453 | |
| 03/03/2026 | 10:50:39 AM | buy | $0.6568 | $625.88 | 0.6568 | 625.88 | 0.001049 | 0x59...5496 | |
| 03/03/2026 | 10:50:13 AM | buy | $1.2 | $625.61 | 1.2 | 625.61 | 0.001918 | 0xcd...4681 | |
| 03/03/2026 | 10:45:06 AM | buy | $3.78 | $624.9 | 3.78 | 624.9 | 0.006049 | 0xb7...4e26 | |
| 03/03/2026 | 10:42:49 AM | buy | $0.2196 | $624.33 | 0.2196 | 624.33 | 0.0003517 | 0x28...128c | |
| 03/03/2026 | 10:42:24 AM | buy | $2.55 | $623.93 | 2.55 | 623.93 | 0.00409 | 0x8d...de70 | |
| 03/03/2026 | 10:04:26 AM | buy | $3.96 | $623 | 3.96 | 623 | 0.006372 | 0x59...bc94 | |
| 03/03/2026 | 10:01:43 AM | sell | $7.65 | $621.04 | 7.65 | 621.04 | 0.01232 | 0xc8...c4ea | |
| 03/03/2026 | 10:00:41 AM | buy | $2.93 | $624.2 | 2.93 | 624.2 | 0.004699 | 0xf1...e629 | |
| 03/03/2026 | 9:31:36 AM | sell | $5.12 | $622.02 | 5.12 | 622.02 | 0.008235 | 0x2b...6004 | |
| 03/03/2026 | 9:27:47 AM | sell | $3.78 | $623.3 | 3.78 | 623.3 | 0.006078 | 0x7d...becc | |
| 03/03/2026 | 9:08:48 AM | buy | $3.84 | $625.79 | 3.84 | 625.79 | 0.006142 | 0x9b...efea | |
| 03/03/2026 | 8:56:27 AM | sell | $5.12 | $623.47 | 5.12 | 623.47 | 0.008218 | 0xac...f828 | |
| 03/03/2026 | 8:45:35 AM | sell | $5.12 | $624.94 | 5.12 | 624.94 | 0.008197 | 0x15...ed11 | |
| 03/03/2026 | 8:43:54 AM | sell | $5.26 | $626.43 | 5.26 | 626.43 | 0.008398 | 0x45...8756 | |
| 03/03/2026 | 8:40:28 AM | sell | $5.27 | $627.94 | 5.27 | 627.94 | 0.008405 | 0xa5...d036 | |
| 03/03/2026 | 8:30:40 AM | sell | $1.2 | $628.87 | 1.2 | 628.87 | 0.001919 | 0x55...0bd5 | |
| 03/03/2026 | 8:30:30 AM | sell | $3.84 | $629.6 | 3.84 | 629.6 | 0.00611 | 0xac...630f | |
| 03/03/2026 | 8:29:05 AM | sell | $2.47 | $630.51 | 2.47 | 630.51 | 0.003927 | 0xb0...ee9e |