WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$604.91
Price
604.91 USDT
TVL
$31,961.38
MKT CAP
$1.07B
5m
0%
1h
0.41%
4h
0.23%
24h
-0.24%
Share
TXNS
31
Buys
16
Sells
15
Volume
38
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
9.76
Pooled USDT:
$26,053.8

WBNB/USDT price stats on BNB Chain

As of August 17, 2026, the current price of WBNB token on DEX SheepDex is $604.91. WBNB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $37.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,097,028.01. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,961.39. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,961.39.

The total transactions of WBNB/USDT is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

WBNB/USDT pool has a trading volume of $37.90 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 604.91, captured at 3:44 AM UTC.

The price of converting 1 WBNB to USD is $604.91 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20262:53:15 AMbuy$2.03$604.912.03604.910.003366
0x754...C024
0x72...24ea
08/17/20262:05:28 AMsell$1.75$602.451.75602.450.002914
0x7a0...134A
0xd8...6f04
08/17/20261:32:08 AMbuy$0.997$604.970.997604.970.001648
0x91A...4208
0x96...59c7
08/17/20261:26:28 AMbuy$0.7443$604.730.7443604.730.00123
0xa67...3FBb
0xce...7d38
08/17/20261:23:28 AMbuy$1.24$604.451.24604.450.002054
0xB85...68E6
0x5b...5cc0
08/17/20261:22:07 AMbuy$0.404$604.220.404604.220.0006687
0xc78...3f7A
0x85...5f7b
08/17/20261:05:44 AMbuy$0.8742$604.040.8742604.040.001447
0x91A...4208
0x00...ca3a
08/16/202611:47:44 PMbuy$1.17$603.751.17603.750.001949
0xdb3...5Fb8
0xd2...09ac
08/16/202611:46:27 PMbuy$0.312$603.540.312603.540.0005169
0x659...312d
0x59...3fb4
08/16/202610:40:03 PMsell$4.63$601.744.63601.740.00771
0x668...BB3b
0xb6...fd1d
08/16/202610:33:15 PMsell$3.61$602.93.61602.90.005999
0x886...6168
0xdc...f1aa
08/16/20269:40:13 PMsell$4.72$604.074.72604.070.00782
0xDB4...11e8
0xed...4678
08/16/20269:25:25 PMsell$0.7799$604.840.7799604.840.001289
0x6dB...C1d4
0xce...2f4d
08/16/20266:57:18 PMsell$0.9911$605.390.9911605.390.001637
0x668...BB3b
0x97...31d5
08/16/20266:37:57 PMsell$0.5897$605.610.5897605.610.0009738
0x9bD...1483
0xf2...8fcd
08/16/20266:36:32 PMsell$0.3025$605.740.3025605.740.0004994
0x361...AF43
0x9f...a789
08/16/20266:28:55 PMsell$0.5198$605.850.5198605.850.0008579
0x6e7...314F
0xfe...b9fc
08/16/20262:25:40 PMbuy$0.4653$608.390.4653608.390.0007648
0x2Ed...C033
0x92...f627
08/16/20269:33:23 AMbuy$1.47$608.121.47608.120.002426
0xc78...3f7A
0x72...b2b5
08/16/20269:27:49 AMbuy$0.8746$607.790.8746607.790.001438
0x7b3...7BFB
0x59...a627