WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$587.14
Price
587.14 USDT
TVL
$31,014.17
MKT CAP
$1.02B
5m
0%
1h
0.02%
4h
0.28%
24h
0.86%
Share
TXNS
152
Buys
74
Sells
78
Volume
5K
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
11.68
Pooled USDT:
$24,152.94

WBNB/USDT price stats on BNB Chain

As of June 20, 2026, the current price of WBNB token on DEX SheepDex is $587.14. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $4,583.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,486,703.20. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,014.17. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,014.17.

The total transactions of WBNB/USDT is 152 in the last 24 hours, 74 of which are buy transactions, and 78 are sales transactions.

WBNB/USDT pool has a trading volume of $4,583.03 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 587.14, captured at 9:44 PM UTC.

The price of converting 1 WBNB to USD is $587.14 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20269:14:18 PMbuy$0.3998$587.140.3998587.140.000681
0xC3f...FD1d
0x0b...75d5
06/20/20269:13:09 PMbuy$41.11$587.0441.11587.040.07003
0xC84...A677
0x38...61c8
06/20/20267:23:40 PMsell$2.37$584.612.37584.610.004069
0x5A8...8208
0x0f...f8ce
06/20/20266:55:35 PMsell$0.4565$584.610.4565584.610.0007809
0xC3f...FD1d
0xc6...878a
06/20/20266:30:08 PMbuy$30.05$586.8930.05586.890.05121
0xfEa...35Bf
0xb0...207f
06/20/20266:30:08 PMbuy$10.51$586.7910.51586.790.01791
0x154...259F
0xaa...ef31
06/20/20266:26:37 PMbuy$22.58$586.7122.58586.710.03848
0xCad...E850
0xba...d1b4
06/20/20266:25:59 PMbuy$12.35$586.6312.35586.630.02105
0xdf7...2075
0xf7...a3b9
06/20/20266:25:39 PMbuy$6.61$586.586.61586.580.01127
0x087...A9F1
0x3f...be4b
06/20/20266:21:44 PMbuy$15$586.5315586.530.02557
0x532...8E97
0x40...111d
06/20/20266:20:44 PMbuy$2.2$586.492.2586.490.003767
0x087...A9F1
0x51...851c
06/20/20266:19:47 PMbuy$1.92$586.481.92586.480.003283
0x087...A9F1
0x64...3397
06/20/20265:35:35 PMsell$47.37$584.2447.37584.240.08108
0xC0B...6f93
0x4d...114d
06/20/20265:35:25 PMsell$20.16$584.4120.16584.410.0345
0xa29...89f5
0x74...ad12
06/20/20265:35:15 PMsell$162.32$584.84162.32584.840.2775
0x9fe...6510
0x5d...f1be
06/20/20265:26:42 PMsell$21.45$585.2821.45585.280.03666
0x532...8E97
0x9f...aa07
06/20/20265:23:40 PMsell$21.99$585.3921.99585.390.03756
0xa29...89f5
0xf8...25f7
06/20/20265:23:20 PMsell$16.34$585.4816.34585.480.02791
0xC3f...FD1d
0x89...561f
06/20/20265:20:50 PMsell$1.84$585.521.84585.520.003144
0x7AF...195b
0x5a...b2cc
06/20/20264:34:58 PMsell$3.59$585.543.59585.540.006147
0xC3f...FD1d
0xec...752a