- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.38
- Pooled USDT:
- $25,612.19
WBNB/USDT price stats on BNB Chain
As of June 27, 2025, the current price of WBNB token on DEX SheepDex is $642.12. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $63.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $854,538,456.96. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,998.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,998.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $63.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 642.12, captured at 12:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:07:23 PM | sell | $3 | $642.12 | 3 | 642.12 | 0.004674 | 0x7c...1b16 | |
| 06/26/2025 | 10:45:07 PM | sell | $1.23 | $642.74 | 1.23 | 642.74 | 0.001926 | 0x5f...cb45 | |
| 06/26/2025 | 10:37:02 PM | sell | $0.8451 | $643.04 | 0.8451 | 643.04 | 0.001314 | 0xdf...d3de | |
| 06/26/2025 | 9:35:23 PM | sell | $2.24 | $643.49 | 2.24 | 643.49 | 0.003487 | 0x65...7939 | |
| 06/26/2025 | 9:34:59 PM | sell | $1.15 | $643.98 | 1.15 | 643.98 | 0.001791 | 0x0e...7285 | |
| 06/26/2025 | 8:44:11 PM | buy | $2.14 | $646.42 | 2.14 | 646.42 | 0.003311 | 0xd4...fc77 | |
| 06/26/2025 | 7:04:04 PM | buy | $1.03 | $645.96 | 1.03 | 645.96 | 0.001594 | 0x9a...74e6 | |
| 06/26/2025 | 6:31:52 PM | sell | $5.65 | $644.05 | 5.65 | 644.05 | 0.008784 | 0x79...bd83 | |
| 06/26/2025 | 5:25:43 PM | buy | $0.6366 | $647.37 | 0.6366 | 647.37 | 0.0009834 | 0x20...ab79 | |
| 06/26/2025 | 5:05:37 PM | buy | $0.3883 | $646.9 | 0.3883 | 646.9 | 0.0006002 | 0xcc...2d2f | |
| 06/26/2025 | 5:05:46 PM | buy | $0.2428 | $647.24 | 0.2428 | 647.24 | 0.0003751 | 0xd4...8345 | |
| 06/26/2025 | 5:05:43 PM | buy | $0.8413 | $647.08 | 0.8413 | 647.08 | 0.0013 | 0x3d...a0ac | |
| 06/26/2025 | 5:04:10 PM | buy | $0.2587 | $646.81 | 0.2587 | 646.81 | 0.0004 | 0xab...748a | |
| 06/26/2025 | 5:03:49 PM | buy | $2.54 | $646.4 | 2.54 | 646.4 | 0.003933 | 0x28...71d5 | |
| 06/26/2025 | 4:53:17 PM | buy | $0.9574 | $645.89 | 0.9574 | 645.89 | 0.001482 | 0xb6...8758 | |
| 06/26/2025 | 4:36:41 PM | buy | $1.4 | $645.55 | 1.4 | 645.55 | 0.002176 | 0x78...3d71 | |
| 06/26/2025 | 4:05:11 PM | buy | $0.5253 | $645.27 | 0.5253 | 645.27 | 0.0008141 | 0x95...7d5b | |
| 06/26/2025 | 4:04:01 PM | buy | $1.09 | $645.03 | 1.09 | 645.03 | 0.001694 | 0xad...f18b | |
| 06/26/2025 | 3:54:05 PM | buy | $1.01 | $644.72 | 1.01 | 644.72 | 0.001581 | 0x54...1e68 | |
| 06/26/2025 | 3:35:37 PM | sell | $2.7 | $642.39 | 2.7 | 642.39 | 0.004207 | 0x67...36c5 |