- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.9
- Pooled USDT:
- $26,669.12
WBNB/USDT price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX SheepDex is $785.02. WBNB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $166.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,800,650.50. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,661.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,661.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $166.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 785.02, captured at 1:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $785.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 1:17:52 AM | sell | $5.33 | $785.02 | 5.33 | 785.02 | 0.006799 | 0xa4...3ff5 | |
| 10/05/2026 | 4:22:12 PM | sell | $2.42 | $786.27 | 2.42 | 786.27 | 0.003084 | 0x88...7c6f | |
| 10/05/2026 | 3:06:16 PM | buy | $2.05 | $789.48 | 2.05 | 789.48 | 0.002602 | 0xcb...56d1 | |
| 10/05/2026 | 2:34:32 PM | sell | $5.98 | $785.38 | 5.98 | 785.38 | 0.007616 | 0xea...a9e5 | |
| 10/05/2026 | 2:34:26 PM | sell | $4.06 | $787 | 4.06 | 787 | 0.005166 | 0x39...5fd0 | |
| 10/05/2026 | 2:32:21 PM | sell | $6.27 | $788.66 | 6.27 | 788.66 | 0.007954 | 0xda...bac0 | |
| 10/05/2026 | 2:08:22 PM | buy | $1.9 | $792.53 | 1.9 | 792.53 | 0.0024 | 0x18...e94b | |
| 10/05/2026 | 1:59:29 PM | buy | $3.26 | $791.7 | 3.26 | 791.7 | 0.004122 | 0x62...9326 | |
| 10/05/2026 | 1:58:26 PM | buy | $0.655 | $791.07 | 0.655 | 791.07 | 0.0008281 | 0x3e...702a | |
| 10/05/2026 | 11:57:32 AM | buy | $2.06 | $790.63 | 2.06 | 790.63 | 0.00261 | 0xe1...7e38 | |
| 10/05/2026 | 10:56:13 AM | buy | $1.99 | $789.98 | 1.99 | 789.98 | 0.00252 | 0xa2...16a0 | |
| 10/05/2026 | 9:24:52 AM | sell | $4.74 | $787.26 | 4.74 | 787.26 | 0.006028 | 0x33...076f | |
| 10/05/2026 | 8:48:52 AM | sell | $3.84 | $788.64 | 3.84 | 788.64 | 0.004869 | 0x5f...a077 | |
| 10/05/2026 | 8:45:28 AM | sell | $3.17 | $789.77 | 3.17 | 789.77 | 0.00402 | 0x0f...b7f4 | |
| 10/05/2026 | 8:39:50 AM | sell | $2.28 | $790.65 | 2.28 | 790.65 | 0.002894 | 0x6b...5e70 | |
| 10/05/2026 | 8:39:13 AM | buy | $0.073916 | $794.19 | 0.073916 | 794.19 | 0.0104931 | 0xae...8a6b | |
| 10/05/2026 | 8:35:48 AM | sell | $0.5645 | $791.11 | 0.5645 | 791.11 | 0.0007136 | 0xfb...c0c6 | |
| 10/05/2026 | 8:35:30 AM | sell | $0.1426 | $791.22 | 0.1426 | 791.22 | 0.0001803 | 0x6a...116b | |
| 10/05/2026 | 8:33:14 AM | sell | $0.3407 | $791.3 | 0.3407 | 791.3 | 0.0004305 | 0xeb...37f7 | |
| 10/05/2026 | 8:25:28 AM | sell | $1.65 | $791.62 | 1.65 | 791.62 | 0.00209 | 0x41...8503 |