- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.32
- Pooled USDT:
- $26,348.2
WBNB/USDT price stats on BNB Chain
As of August 28, 2026, the current price of WBNB token on DEX SheepDex is $689.67. WBNB price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $280.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,337,962.14. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,776.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,776.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 145 in the last 24 hours, 61 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $280.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 689.67, captured at 8:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $689.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:11:28 PM | buy | $1.81 | $689.67 | 1.81 | 689.67 | 0.002627 | 0x8d...513e | |
| 08/28/2026 | 7:07:50 PM | buy | $2.24 | $689.06 | 2.24 | 689.06 | 0.003265 | 0x86...17e6 | |
| 08/28/2026 | 6:38:30 PM | sell | $7.34 | $687.07 | 7.34 | 687.07 | 0.01069 | 0x3d...aa14 | |
| 08/28/2026 | 6:34:13 PM | sell | $3.1 | $688.64 | 3.1 | 688.64 | 0.00451 | 0x03...62ce | |
| 08/28/2026 | 6:24:04 PM | sell | $4.35 | $689.77 | 4.35 | 689.77 | 0.006317 | 0x2f...356c | |
| 08/28/2026 | 6:20:15 PM | sell | $3.24 | $690.91 | 3.24 | 690.91 | 0.004702 | 0x4e...8dfe | |
| 08/28/2026 | 6:12:08 PM | sell | $2.38 | $692.48 | 2.38 | 692.48 | 0.003437 | 0xed...47ad | |
| 08/28/2026 | 6:12:09 PM | sell | $2.37 | $691.76 | 2.37 | 691.76 | 0.003437 | 0xe4...ad62 | |
| 08/28/2026 | 6:09:01 PM | sell | $0.8282 | $692.96 | 0.8282 | 692.96 | 0.001195 | 0xde...2c03 | |
| 08/28/2026 | 5:19:47 PM | buy | $3.47 | $695.34 | 3.47 | 695.34 | 0.00499 | 0x12...76ba | |
| 08/28/2026 | 5:16:47 PM | buy | $0.8364 | $694.69 | 0.8364 | 694.69 | 0.001204 | 0x0a...05f6 | |
| 08/28/2026 | 5:12:17 PM | buy | $1.82 | $694.29 | 1.82 | 694.29 | 0.002625 | 0x10...b798 | |
| 08/28/2026 | 4:40:59 PM | buy | $3.75 | $693.45 | 3.75 | 693.45 | 0.005416 | 0x1e...13dc | |
| 08/28/2026 | 4:33:04 PM | buy | $1.69 | $692.63 | 1.69 | 692.63 | 0.002444 | 0x63...7e17 | |
| 08/28/2026 | 4:32:59 PM | buy | $1.05 | $692.21 | 1.05 | 692.21 | 0.001523 | 0xec...789d | |
| 08/28/2026 | 4:32:54 PM | buy | $0.9173 | $691.54 | 0.9173 | 691.54 | 0.001326 | 0x43...380b | |
| 08/28/2026 | 4:32:57 PM | buy | $1.25 | $691.86 | 1.25 | 691.86 | 0.001808 | 0x29...98e8 | |
| 08/28/2026 | 4:32:54 PM | buy | $1.35 | $691.2 | 1.35 | 691.2 | 0.00196 | 0x69...8b60 | |
| 08/28/2026 | 4:32:09 PM | buy | $0.5633 | $690.91 | 0.5633 | 690.91 | 0.0008153 | 0x86...2c08 | |
| 08/28/2026 | 4:32:08 PM | buy | $0.4389 | $690.76 | 0.4389 | 690.76 | 0.0006353 | 0x1c...1873 |