- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.93
- Pooled USDT:
- $26,647.7
WBNB/USDT price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX SheepDex is $777.98. WBNB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $61.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,357,667.82. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,598.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,598.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $61.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 777.98, captured at 1:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $777.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 12:31:11 AM | sell | $4.26 | $777.98 | 4.26 | 777.98 | 0.005482 | 0x6b...d826 | |
| 10/07/2026 | 12:24:01 AM | sell | $1.01 | $778.82 | 1.01 | 778.82 | 0.001304 | 0xd7...0399 | |
| 10/06/2026 | 7:21:19 PM | sell | $2.42 | $779.37 | 2.42 | 779.37 | 0.003109 | 0xa5...e9a1 | |
| 10/06/2026 | 7:15:24 PM | sell | $1.86 | $780.06 | 1.86 | 780.06 | 0.002396 | 0x9e...2908 | |
| 10/06/2026 | 5:07:07 PM | sell | $4.95 | $781.15 | 4.95 | 781.15 | 0.006339 | 0x83...5808 | |
| 10/06/2026 | 5:06:06 PM | sell | $2.61 | $782.36 | 2.61 | 782.36 | 0.003337 | 0x2e...32ca | |
| 10/06/2026 | 4:09:58 PM | sell | $0.935 | $782.93 | 0.935 | 782.93 | 0.001194 | 0x14...9e93 | |
| 10/06/2026 | 3:22:52 PM | buy | $0.5032 | $786.14 | 0.5032 | 786.14 | 0.0006401 | 0x4e...9622 | |
| 10/06/2026 | 3:16:03 PM | buy | $0.3907 | $786 | 0.3907 | 786 | 0.0004971 | 0xed...b5f7 | |
| 10/06/2026 | 3:03:30 PM | buy | $0.5473 | $785.85 | 0.5473 | 785.85 | 0.0006964 | 0x8f...2ee1 | |
| 10/06/2026 | 1:54:36 PM | buy | $0.217 | $785.72 | 0.217 | 785.72 | 0.0002762 | 0xb3...d919 | |
| 10/06/2026 | 12:13:05 PM | buy | $1.01 | $785.53 | 1.01 | 785.53 | 0.001286 | 0x1c...1f9c | |
| 10/06/2026 | 12:11:08 PM | buy | $0.3999 | $785.3 | 0.3999 | 785.3 | 0.0005093 | 0x53...48a8 | |
| 10/06/2026 | 10:14:35 AM | buy | $1.9 | $783.98 | 1.9 | 783.98 | 0.002428 | 0x4c...390e | |
| 10/06/2026 | 9:21:11 AM | buy | $2.34 | $783.3 | 2.34 | 783.3 | 0.002987 | 0xf9...7971 | |
| 10/06/2026 | 9:00:54 AM | buy | $1.48 | $782.69 | 1.48 | 782.69 | 0.001893 | 0x45...b778 | |
| 10/06/2026 | 8:45:02 AM | buy | $1.22 | $781.93 | 1.22 | 781.93 | 0.001568 | 0x0d...5bbb | |
| 10/06/2026 | 8:45:07 AM | buy | $1.01 | $782.29 | 1.01 | 782.29 | 0.001296 | 0xe1...3b9b | |
| 10/06/2026 | 7:58:09 AM | buy | $4.27 | $780.77 | 4.27 | 780.77 | 0.005474 | 0x49...8c8d | |
| 10/06/2026 | 6:02:09 AM | sell | $3.06 | $779 | 3.06 | 779 | 0.003938 | 0x32...e401 |