- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.67
- Pooled USDT:
- $25,706
WBNB/USDT price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX SheepDex is $631.24. WBNB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $158.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,110,112,318.55. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,185.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,185.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $158.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 631.24, captured at 7:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:10:00 PM | buy | $0.124 | $631.24 | 0.124 | 631.24 | 0.0001965 | 0x49...8ba5 | |
| 04/20/2026 | 6:03:29 PM | buy | $5.27 | $630.47 | 5.27 | 630.47 | 0.008366 | 0x13...c1c0 | |
| 04/20/2026 | 5:58:38 PM | buy | $0.6958 | $629.61 | 0.6958 | 629.61 | 0.001105 | 0x5b...81cb | |
| 04/20/2026 | 5:57:02 PM | buy | $0.4175 | $629.45 | 0.4175 | 629.45 | 0.0006634 | 0x52...73de | |
| 04/20/2026 | 5:26:27 PM | buy | $0.6297 | $629.3 | 0.6297 | 629.3 | 0.001 | 0x11...b83b | |
| 04/20/2026 | 4:38:29 PM | buy | $0.606 | $629.12 | 0.606 | 629.12 | 0.0009633 | 0xc5...e48c | |
| 04/20/2026 | 4:00:41 PM | buy | $4.15 | $628.44 | 4.15 | 628.44 | 0.006616 | 0x02...7064 | |
| 04/20/2026 | 3:57:15 PM | buy | $0.6311 | $627.75 | 0.6311 | 627.75 | 0.001005 | 0x33...e12a | |
| 04/20/2026 | 3:57:11 PM | buy | $0.585 | $627.58 | 0.585 | 627.58 | 0.0009322 | 0xe5...49bd | |
| 04/20/2026 | 3:57:08 PM | buy | $0.042 | $627.49 | 0.042 | 627.49 | 0.00006693 | 0x82...dfc7 | |
| 04/20/2026 | 3:52:10 PM | buy | $0.6468 | $627.39 | 0.6468 | 627.39 | 0.00103 | 0x55...223c | |
| 04/20/2026 | 3:33:56 PM | buy | $1.33 | $627.1 | 1.33 | 627.1 | 0.002132 | 0xd1...61e2 | |
| 04/20/2026 | 3:24:43 PM | buy | $4.88 | $626.21 | 4.88 | 626.21 | 0.007795 | 0x59...0cb8 | |
| 04/20/2026 | 3:21:35 PM | buy | $4.39 | $624.88 | 4.39 | 624.88 | 0.007037 | 0xee...949b | |
| 04/20/2026 | 3:05:15 PM | sell | $2.3 | $622.09 | 2.3 | 622.09 | 0.003701 | 0xd6...7f9b | |
| 04/20/2026 | 3:04:38 PM | sell | $2.49 | $622.77 | 2.49 | 622.77 | 0.004011 | 0x8e...316d | |
| 04/20/2026 | 2:58:39 PM | sell | $1.73 | $623.38 | 1.73 | 623.38 | 0.002787 | 0xf7...db0c | |
| 04/20/2026 | 2:51:24 PM | sell | $3.88 | $624.18 | 3.88 | 624.18 | 0.006231 | 0x41...94d3 | |
| 04/20/2026 | 2:41:44 PM | sell | $0.8151 | $624.86 | 0.8151 | 624.86 | 0.001304 | 0xc5...de2c | |
| 04/20/2026 | 2:26:48 PM | buy | $1.98 | $627.2 | 1.98 | 627.2 | 0.003172 | 0x43...ea33 |