- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.27
- Pooled USDT:
- $26,377.97
WBNB/USDT price stats on BNB Chain
As of August 24, 2026, the current price of WBNB token on DEX SheepDex is $699.15. WBNB price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $253.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,373,365.10. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,862.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,862.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 118 in the last 24 hours, 75 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $253.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 699.15, captured at 6:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $699.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:47:27 AM | buy | $1.16 | $699.15 | 1.16 | 699.15 | 0.001661 | 0xe6...18e5 | |
| 08/24/2026 | 5:45:24 AM | buy | $0.4944 | $698.89 | 0.4944 | 698.89 | 0.0007074 | 0x6d...5b70 | |
| 08/24/2026 | 5:33:13 AM | sell | $2.07 | $696.34 | 2.07 | 696.34 | 0.002985 | 0x85...9f3d | |
| 08/24/2026 | 5:33:08 AM | sell | $0.6932 | $696.76 | 0.6932 | 696.76 | 0.000995 | 0x5c...fa15 | |
| 08/24/2026 | 5:31:54 AM | sell | $1.05 | $697.02 | 1.05 | 697.02 | 0.001513 | 0x0f...ee3d | |
| 08/24/2026 | 5:14:45 AM | buy | $1.55 | $699.15 | 1.55 | 699.15 | 0.002229 | 0xcf...1e61 | |
| 08/24/2026 | 5:14:45 AM | buy | $1.96 | $699.68 | 1.96 | 699.68 | 0.002815 | 0xcf...1e61 | |
| 08/24/2026 | 5:11:43 AM | buy | $0.6605 | $697.81 | 0.6605 | 697.81 | 0.0009466 | - | 0x9e...f021 |
| 08/24/2026 | 5:10:23 AM | buy | $0.2046 | $697.68 | 0.2046 | 697.68 | 0.0002932 | 0xb8...003e | |
| 08/24/2026 | 4:52:27 AM | sell | $3.66 | $695.42 | 3.66 | 695.42 | 0.005269 | 0x39...447e | |
| 08/24/2026 | 4:00:09 AM | sell | $0.9933 | $696.12 | 0.9933 | 696.12 | 0.001426 | 0x56...7681 | |
| 08/24/2026 | 3:30:36 AM | sell | $3.34 | $696.78 | 3.34 | 696.78 | 0.004796 | 0xad...4762 | |
| 08/24/2026 | 3:08:00 AM | sell | $1.35 | $697.49 | 1.35 | 697.49 | 0.001936 | 0x1a...b8bb | |
| 08/24/2026 | 3:07:57 AM | sell | $3.12 | $698.16 | 3.12 | 698.16 | 0.004482 | 0xa5...aca0 | |
| 08/24/2026 | 3:05:29 AM | sell | $1.78 | $698.91 | 1.78 | 698.91 | 0.002558 | 0xd8...87c3 | |
| 08/24/2026 | 2:35:28 AM | buy | $1.83 | $701.71 | 1.83 | 701.71 | 0.002608 | 0xe1...9284 | |
| 08/24/2026 | 2:35:18 AM | buy | $0.6946 | $701 | 0.6946 | 701 | 0.0009909 | 0x1c...480f | |
| 08/24/2026 | 2:35:25 AM | buy | $1.07 | $701.27 | 1.07 | 701.27 | 0.001533 | 0x0c...4227 | |
| 08/24/2026 | 2:17:13 AM | buy | $5.63 | $700.04 | 5.63 | 700.04 | 0.008049 | 0xf6...14c5 | |
| 08/24/2026 | 2:14:45 AM | buy | $4.1 | $698.56 | 4.1 | 698.56 | 0.00587 | 0xe9...c7c3 |