WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$693.75
Price
693.75 USDT
TVL
$32,840.69
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
77
Buys
37
Sells
40
Volume
100
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
9.3
Pooled USDT:
$26,382.5

WBNB/USDT price stats on BNB Chain

As of November 7, 2026, the current price of WBNB token on DEX SheepDex is $693.75. WBNB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $100.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,707,470.14. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,840.70. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,840.70.

The total transactions of WBNB/USDT is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.

WBNB/USDT pool has a trading volume of $100.25 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 693.75, captured at 4:02 PM UTC.

The price of converting 1 WBNB to USD is $693.75 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20263:40:07 AMsell$2.07$693.752.07693.750.002985
0xE6f...71F1
0x34...5036
11/07/20263:36:05 AMsell$0.5052$694.140.5052694.140.0007278
0xfE3...20d8
0x13...0278
11/07/20263:35:27 AMsell$0.2441$694.250.2441694.250.0003517
0x72a...0D7C
0x90...991b
11/07/20262:49:34 AMbuy$1.14$696.91.14696.90.00164
0xfe8...335C
0x00...c6e3
11/07/20262:03:58 AMbuy$1.8$696.451.8696.450.002595
0x4aA...a916
0xb0...7183
11/07/20262:03:48 AMbuy$1$696.031696.030.001436
0x32D...1080
0x65...7700
11/07/20261:56:43 AMbuy$0.4975$695.80.4975695.80.0007149
0xd7b...Db66
0x88...2919
11/07/20261:42:28 AMbuy$0.2349$695.690.2349695.690.0003377
0x993...93e4
0xc3...65d5
11/07/20261:40:30 AMbuy$0.2892$695.610.2892695.610.0004157
0x993...93e4
0x7d...030e
11/06/20269:42:55 PMsell$0.1575$692.810.1575692.810.0002273
0x993...93e4
0xcf...597b
11/06/20269:01:09 PMsell$1.63$693.081.63693.080.002352
0xb3F...79de
0xc9...c233
11/06/20265:50:51 PMsell$1.63$693.571.63693.570.002352
0x2e5...Ce5D
0x5c...13c5
11/06/20265:41:18 PMsell$1.51$694.051.51694.050.002178
0x204...91D8
0xe6...1ad3
11/06/20265:41:18 PMsell$0.0101184$693.790.0101184693.790.0131708
0x204...91D8
0xe6...1ad3
11/06/20265:37:25 PMsell$2.57$694.662.57694.660.003705
0xa5A...BBE2
0x6f...270a
11/06/20264:55:50 PMbuy$2.17$697.512.17697.510.00312
0x31D...1aA1
0x44...3782
11/06/20264:53:18 PMbuy$0.5139$697.110.5139697.110.0007372
0x261...b0eb
0x9c...93e7
11/06/20264:53:18 PMbuy$1.27$696.831.27696.830.001835
0x261...b0eb
0x9c...93e7
11/06/20264:34:00 PMbuy$0.2907$696.60.2907696.60.0004173
0x6D2...49f8
0x73...9ac5
11/06/20264:34:00 PMbuy$1.27$696.361.27696.360.00183
0x6D2...49f8
0x73...9ac5