WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$1,239.49
Price
1,239.49 USDT
TVL
$35,586.88
MKT CAP
$1.61B
5m
0%
1h
0%
4h
0%
24h
-5.69%
Share
TXNS
12
Buys
3
Sells
9
Volume
1
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
7.46
Pooled USDT:
$26,336

WBNB/USDT price stats on BNB Chain

As of October 9, 2025, the current price of WBNB token on DEX SheepDex is $1,239.49. WBNB price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,608,457,247.35. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $35,586.88. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $35,586.88.

The total transactions of WBNB/USDT is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

WBNB/USDT pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 1,239.49, captured at 11:21 PM UTC.

The price of converting 1 WBNB to USD is $1,239.49 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20256:25:42 PMbuy$0.05714$1,239.490.057141,239.490.00004609
0x446...2950
0xb2...27e5
10/09/20254:24:41 PMsell$0.04934$1,233.540.049341,233.540.00004
0x445...B546
0x37...8f10
10/09/20253:57:06 PMsell$0.04589$1,2460.045891,2460.00003683
0xB8C...15c2
0xa0...91ff
10/09/20253:50:46 PMsell$0.05034$1,258.640.050341,258.640.00004
0x62C...F7EB
0x04...0d04
10/09/20253:17:24 PMsell$0.06242$1,265.290.062421,265.290.091913
0x927...8163
0x9b...4411
10/09/20252:11:57 PMsell$0.07652$1,275.40.076521,275.40.00006
0xAEC...9DF4
0xe6...a3d9
10/09/202511:04:06 AMsell$0.03216$1,289.880.032161,289.880.00002493
0xc4c...64CC
0x96...865b
10/09/20258:18:46 AMsell$0.04177$1,299.760.041771,299.760.00003213
0xF52...bf5c
0x7f...6367
10/09/20255:47:50 AMbuy$0.1129$1,295.410.11291,295.410.00008719
0x27e...4370
0x89...5ca7
10/09/20253:16:18 AMsell$0.1015$1,288.750.10151,288.750.00007876
0x3bC...85e8
0x78...d07d
10/09/202512:37:53 AMsell$0.03488$1,307.030.034881,307.030.00002668
0xcA4...A1dd
0xd2...6ff0
10/08/20256:36:06 PMbuy$0.02$1,314.290.021,314.290.00001521
0xD64...ABfF
0x18...95c4
10/08/20256:46:56 AMbuy$0.1132$1,296.370.11321,296.370.00008734
0x5CE...3065
0xc3...b92a
10/08/20254:15:06 AMsell$0.03843$1,281.290.038431,281.290.00003
0xA32...D8cd
0xa6...d4c8
10/08/20252:51:19 AMbuy$0.04717$1,285.280.047171,285.280.0000367
0xe03...EdDE
0xa7...0ad3
10/08/20252:15:52 AMsell$0.1225$1,290.150.12251,290.150.000095
0x2FB...fA55
0x94...7ba5
10/07/202510:29:31 PMbuy$0.04041$1,306.410.040411,306.410.00003093
0xec5...F5B0
0x49...dfca
10/07/20258:12:15 PMbuy$0.06676$1,292.050.066761,292.050.00005167
0x7EE...143C
0xe8...155d
10/07/20253:59:48 PMsell$0.1295$1,295.240.12951,295.240.0001
0xc97...B811
0x55...ff79
10/07/202512:01:44 PMbuy$0.1198$1,301.770.11981,301.770.00009207
0x9d9...f255
0x8c...c6b3