WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$613.51
Price
613.51 USDT
TVL
$31,019.6
MKT CAP
$1.08B
5m
0.12%
1h
0.18%
4h
-0.38%
24h
1.86%
Share
TXNS
188
Buys
89
Sells
99
Volume
2K
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
8.77
Pooled USDT:
$25,638.76

WBNB/USDT price stats on BNB Chain

As of April 8, 2026, the current price of WBNB token on DEX SheepDex is $613.51. WBNB price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,847.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,080,851,020.65. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,019.61. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,019.61.

The total transactions of WBNB/USDT is 188 in the last 24 hours, 89 of which are buy transactions, and 99 are sales transactions.

WBNB/USDT pool has a trading volume of $1,847.31 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 613.51, captured at 9:06 AM UTC.

The price of converting 1 WBNB to USD is $613.51 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/20269:03:42 AMbuy$0.4229$613.510.4229613.510.0006894
0xE8D...80fb
0xff...b3f7
04/08/20269:03:23 AMbuy$0.4317$613.390.4317613.390.0007039
0xB5C...eff6
0xe5...d2c9
04/08/20269:02:49 AMbuy$0.7015$613.230.7015613.230.001143
0x7be...aa0E
0x7c...88c1
04/08/20269:02:15 AMbuy$0.559$613.050.559613.050.0009118
0xC3f...FD1d
0x8f...7b60
04/08/20269:00:23 AMbuy$1.33$612.781.33612.780.002173
0xB5C...6e08
0x68...01e7
04/08/20268:54:33 AMsell$6.25$611.036.25611.030.01023
0xd1f...2640
0xc7...5e0d
04/08/20268:44:55 AMsell$0.9326$612.050.9326612.050.001523
0xC3f...FD1d
0xea...deed
04/08/20268:41:21 AMsell$0.5998$612.260.5998612.260.0009796
0xB5C...52a5
0xc8...08ea
04/08/20268:40:05 AMsell$0.5291$612.420.5291612.420.000864
0xB5C...a6cC
0xa0...de96
04/08/20267:45:46 AMsell$1.76$612.751.76612.750.002877
0xB5C...e2ee
0x7f...e668
04/08/20267:36:32 AMsell$1.02$613.141.02613.140.001667
0x4ae...11f7
0x24...2b44
04/08/20267:04:37 AMsell$1.51$613.51.51613.50.00247
0x4ae...11f7
0xa1...46a2
04/08/20267:02:37 AMsell$0.74$613.820.74613.820.001205
0x568...1aF9
0xb3...42bc
04/08/20267:00:28 AMsell$0.3171$613.970.3171613.970.0005164
0xB5C...eff6
0x0f...dd4a
04/08/20266:56:01 AMsell$0.4932$614.090.4932614.090.0008031
0xB5C...17D5
0x57...7ef2
04/08/20266:54:27 AMsell$0.7045$614.260.7045614.260.001146
0xB5C...82E4
0xa4...7684
04/08/20266:53:20 AMsell$0.2465$614.390.2465614.390.0004013
0xB5C...71eb
0xb6...8586
04/08/20266:51:58 AMsell$0.894$614.560.894614.560.001454
0x568...1aF9
0xe0...3cbd
04/08/20266:19:44 AMbuy$1.62$616.921.62616.920.002627
0xB5C...eff6
0x9c...02d8
04/08/20265:25:52 AMbuy$1.96$616.411.96616.410.003187
0x7AF...195b
0xb2...7543