- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.29
- Pooled USDT:
- $21,000.94
WBNB/USDT price stats on BNB Chain
As of July 28, 2026, the current price of WBNB token on DEX SheepDex is $568.29. WBNB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $7,029.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,645,914.29. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,399.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,399.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 214 in the last 24 hours, 124 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,029.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.29, captured at 11:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11:15:37 PM | sell | $13.22 | $568.29 | 13.22 | 568.29 | 0.02327 | 0xb1...27e8 | |
| 07/28/2026 | 11:07:12 PM | sell | $11.86 | $568.35 | 11.86 | 568.35 | 0.02088 | 0x31...1e3f | |
| 07/28/2026 | 11:03:12 PM | sell | $56.55 | $568.51 | 56.55 | 568.51 | 0.09948 | 0x88...0694 | |
| 07/28/2026 | 11:02:11 PM | sell | $22.02 | $568.7 | 22.02 | 568.7 | 0.03872 | 0x33...7341 | |
| 07/28/2026 | 10:53:22 PM | sell | $38.99 | $568.84 | 38.99 | 568.84 | 0.06854 | 0x7a...ecd9 | |
| 07/28/2026 | 10:51:12 PM | sell | $55.06 | $569.06 | 55.06 | 569.06 | 0.09676 | 0xf4...1369 | |
| 07/28/2026 | 10:48:49 PM | sell | $61.17 | $569.34 | 61.17 | 569.34 | 0.1074 | 0xe5...4718 | |
| 07/28/2026 | 10:36:07 PM | sell | $49.63 | $569.6 | 49.63 | 569.6 | 0.08714 | 0x44...e365 | |
| 07/28/2026 | 10:35:52 PM | sell | $34.64 | $569.8 | 34.64 | 569.8 | 0.06079 | 0x38...a8dd | |
| 07/28/2026 | 9:47:26 PM | buy | $72.65 | $571.99 | 72.65 | 571.99 | 0.127 | 0x56...1a64 | |
| 07/28/2026 | 9:42:06 PM | buy | $48.04 | $571.71 | 48.04 | 571.71 | 0.08404 | 0x93...4540 | |
| 07/28/2026 | 8:05:39 PM | buy | $25.89 | $571.53 | 25.89 | 571.53 | 0.04531 | 0x50...b623 | |
| 07/28/2026 | 8:05:08 PM | buy | $41.93 | $571.37 | 41.93 | 571.37 | 0.07339 | 0xbc...48b1 | |
| 07/28/2026 | 8:04:39 PM | buy | $25.1 | $571.21 | 25.1 | 571.21 | 0.04394 | 0x1f...93b5 | |
| 07/28/2026 | 8:00:24 PM | buy | $36.1 | $571.07 | 36.1 | 571.07 | 0.06322 | 0xb2...81d8 | |
| 07/28/2026 | 7:56:59 PM | buy | $36.94 | $570.9 | 36.94 | 570.9 | 0.0647 | 0x5e...b8f5 | |
| 07/28/2026 | 7:56:17 PM | buy | $3.52 | $570.8 | 3.52 | 570.8 | 0.006172 | 0x1c...73c9 | |
| 07/28/2026 | 7:53:56 PM | buy | $38.16 | $570.7 | 38.16 | 570.7 | 0.06687 | 0x17...a6e7 | |
| 07/28/2026 | 7:51:49 PM | buy | $17.77 | $570.57 | 17.77 | 570.57 | 0.03115 | 0x38...449c | |
| 07/28/2026 | 7:32:24 PM | buy | $22.43 | $570.47 | 22.43 | 570.47 | 0.03932 | 0x02...a5ba |