WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$642.19
Price
642.19 USDT
TVL
$32,322.24
MKT CAP
$1.15B
5m
0%
1h
0.08%
4h
-0.48%
24h
6.03%
Share
TXNS
173
Buys
109
Sells
64
Volume
382
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
9.54
Pooled USDT:
$26,191.44

WBNB/USDT price stats on BNB Chain

As of August 20, 2026, the current price of WBNB token on DEX SheepDex is $642.19. WBNB price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $381.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,152,345,724.36. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,322.24. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,322.24.

The total transactions of WBNB/USDT is 173 in the last 24 hours, 109 of which are buy transactions, and 64 are sales transactions.

WBNB/USDT pool has a trading volume of $381.64 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 642.19, captured at 2:29 PM UTC.

The price of converting 1 WBNB to USD is $642.19 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20262:16:10 PMsell$1.48$642.661.48642.660.002304
0x81C...bB21
0x61...6add
08/20/20262:16:13 PMsell$1.79$642.191.79642.190.002788
0x319...A6bF
0x5a...e7e5
08/20/20262:09:57 PMbuy$4.73$644.774.73644.770.007349
0x414...15ec
0x7b...a671
08/20/20262:09:57 PMbuy$3.01$643.643.01643.640.004691
0x240...E9D5
0xe9...afc2
08/20/20262:07:05 PMbuy$1.73$642.951.73642.950.002701
0x5c2...ba2a
0x5c...717b
08/20/20262:06:38 PMbuy$2.77$642.292.77642.290.004319
0xA45...32A1
0xf9...3e1c
08/20/20262:05:59 PMbuy$0.621$641.80.621641.80.0009676
0x70D...4126
0xe9...04e8
08/20/20262:01:16 PMbuy$0.1017$641.690.1017641.690.0001585
0x993...8539
0x28...7b27
08/20/20261:38:36 PMsell$1.59$639.351.59639.350.0025
0xD7B...0874
0x4c...22be
08/20/20261:37:00 PMsell$1.94$639.861.94639.860.003038
0xB0D...2EC0
0xe2...cdf3
08/20/20261:35:13 PMsell$1.33$640.341.33640.340.002089
0x890...C79F
0xd8...c131
08/20/20261:32:19 PMsell$1.14$641.231.14641.230.001791
0x15a...6Ce8
0xc8...9f35
08/20/20261:32:22 PMsell$1.21$640.891.21640.890.001892
0xA82...6E59
0x7f...095a
08/20/20261:32:23 PMsell$0.6374$640.620.6374640.620.000995
0xeBb...fF04
0xfd...bc17
08/20/20261:30:54 PMsell$1.96$641.681.96641.680.00306
0x61E...e385
0x62...b56e
08/20/20261:05:02 PMbuy$2.48$643.732.48643.730.003867
0xDB4...11e8
0x86...d51e
08/20/20261:05:02 PMbuy$1.54$644.321.54644.320.002403
0xaf9...3E08
0xf5...3391
08/20/20261:02:22 PMbuy$1.52$643.151.52643.150.00237
0xf46...c265
0xfa...8c10
08/20/202612:54:59 PMbuy$1.8$642.671.8642.670.002805
0xc69...4A95
0xf1...62d2
08/20/202612:29:43 PMsell$0.6395$642.080.6395642.080.000996
0x6ed...CE67
0xd7...aa5b