- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23.78
- Pooled USDT:
- $17,491.25
WBNB/USDT price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX SheepDex is $552.92. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $15,141.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $969,370,689.25. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,640.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,640.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 426 in the last 24 hours, 195 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,141.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 552.92, captured at 8:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:02:06 AM | sell | $35.59 | $552.92 | 35.59 | 552.92 | 0.06438 | 0xa7...a81c | |
| 06/29/2026 | 6:50:07 AM | sell | $14.38 | $553.03 | 14.38 | 553.03 | 0.026 | 0x18...7139 | |
| 06/29/2026 | 6:40:21 AM | sell | $7.95 | $553.08 | 7.95 | 553.08 | 0.01438 | 0x54...edd6 | |
| 06/29/2026 | 6:40:05 AM | sell | $22.35 | $553.15 | 22.35 | 553.15 | 0.04041 | 0xf5...bf38 | |
| 06/29/2026 | 6:20:24 AM | buy | $17.04 | $555.39 | 17.04 | 555.39 | 0.03069 | 0x4d...fa2e | |
| 06/29/2026 | 6:19:21 AM | buy | $8.31 | $555.33 | 8.31 | 555.33 | 0.01496 | 0xb7...5434 | |
| 06/29/2026 | 6:18:14 AM | buy | $35.62 | $555.22 | 35.62 | 555.22 | 0.06415 | 0x2c...93e2 | |
| 06/29/2026 | 6:17:38 AM | buy | $21.6 | $555.09 | 21.6 | 555.09 | 0.03891 | 0x07...b6ad | |
| 06/29/2026 | 6:17:31 AM | buy | $55.62 | $554.91 | 55.62 | 554.91 | 0.1002 | 0x45...d61c | |
| 06/29/2026 | 6:17:29 AM | buy | $74.51 | $554.61 | 74.51 | 554.61 | 0.1343 | 0x00...11cb | |
| 06/29/2026 | 6:17:06 AM | buy | $44.99 | $554.33 | 44.99 | 554.33 | 0.08116 | 0x2f...d905 | |
| 06/29/2026 | 6:01:35 AM | buy | $37.69 | $554.14 | 37.69 | 554.14 | 0.06802 | 0x64...1a2f | |
| 06/29/2026 | 6:01:11 AM | buy | $43.69 | $553.95 | 43.69 | 553.95 | 0.07887 | 0x3a...b247 | |
| 06/29/2026 | 6:00:47 AM | buy | $49 | $553.73 | 49 | 553.73 | 0.08849 | 0x6b...fa9b | |
| 06/29/2026 | 6:00:27 AM | buy | $48.92 | $553.5 | 48.92 | 553.5 | 0.08839 | 0x1c...c1c8 | |
| 06/29/2026 | 6:00:02 AM | buy | $35.79 | $553.3 | 35.79 | 553.3 | 0.06469 | 0xbd...8e7e | |
| 06/29/2026 | 5:59:57 AM | buy | $35 | $553.14 | 35 | 553.14 | 0.06329 | 0x29...8d4d | |
| 06/29/2026 | 5:59:17 AM | buy | $9.86 | $553.04 | 9.86 | 553.04 | 0.01783 | 0x92...93ff | |
| 06/29/2026 | 5:59:01 AM | buy | $5.12 | $553 | 5.12 | 553 | 0.00926 | 0xb3...003e | |
| 06/29/2026 | 5:58:32 AM | buy | $23.01 | $552.93 | 23.01 | 552.93 | 0.04162 | 0xe4...74c8 |