- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.99
- Pooled USDT:
- $19,822.14
WBNB/USDT price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX SheepDex is $565.4. WBNB price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $12,517.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $993,245,496.21. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,125.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,125.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 422 in the last 24 hours, 144 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,517.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 565.4, captured at 4:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $565.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:40:42 PM | buy | $63.99 | $564.83 | 63.99 | 564.83 | 0.1132 | 0x6b...d1e4 | |
| 07/08/2026 | 4:40:53 PM | buy | $20.9 | $565.27 | 20.9 | 565.27 | 0.03697 | 0x7d...d4dc | |
| 07/08/2026 | 4:40:45 PM | buy | $50.63 | $565.1 | 50.63 | 565.1 | 0.08959 | 0x63...c18e | |
| 07/08/2026 | 4:40:53 PM | buy | $35.44 | $565.4 | 35.44 | 565.4 | 0.06269 | 0x7c...c989 | |
| 07/08/2026 | 4:40:33 PM | buy | $36.56 | $564.6 | 36.56 | 564.6 | 0.06477 | 0x0d...148a | |
| 07/08/2026 | 4:40:13 PM | buy | $35.59 | $564.43 | 35.59 | 564.43 | 0.06305 | 0x40...d0b7 | |
| 07/08/2026 | 4:39:56 PM | buy | $6.63 | $564.33 | 6.63 | 564.33 | 0.01175 | 0x22...65ed | |
| 07/08/2026 | 4:39:51 PM | buy | $51.07 | $564.19 | 51.07 | 564.19 | 0.09053 | 0x56...999b | |
| 07/08/2026 | 4:34:49 PM | sell | $49.69 | $561.93 | 49.69 | 561.93 | 0.08844 | 0x71...7919 | |
| 07/08/2026 | 4:34:37 PM | sell | $83.77 | $562.25 | 83.77 | 562.25 | 0.1489 | 0xfa...5351 | |
| 07/08/2026 | 4:27:24 PM | buy | $41.09 | $564.22 | 41.09 | 564.22 | 0.07282 | 0x4c...68b7 | |
| 07/08/2026 | 4:27:24 PM | buy | $40.65 | $564.41 | 40.65 | 564.41 | 0.07202 | 0xc3...27f5 | |
| 07/08/2026 | 4:27:24 PM | buy | $40.68 | $564.6 | 40.68 | 564.6 | 0.07205 | 0x5c...01fc | |
| 07/08/2026 | 4:27:13 PM | buy | $8.26 | $564.1 | 8.26 | 564.1 | 0.01465 | 0xf6...59d1 | |
| 07/08/2026 | 4:22:03 PM | buy | $28.42 | $563.93 | 28.42 | 563.93 | 0.05041 | 0x4e...b998 | |
| 07/08/2026 | 4:22:04 PM | buy | $19.3 | $564.04 | 19.3 | 564.04 | 0.03423 | 0x6a...a0a3 | |
| 07/08/2026 | 4:21:10 PM | buy | $8.11 | $563.84 | 8.11 | 563.84 | 0.01439 | 0x15...43a8 | |
| 07/08/2026 | 4:18:16 PM | buy | $46.33 | $563.6 | 46.33 | 563.6 | 0.08221 | 0x85...0e14 | |
| 07/08/2026 | 4:18:21 PM | buy | $24.85 | $563.76 | 24.85 | 563.76 | 0.04408 | 0x0d...50bd | |
| 07/08/2026 | 4:10:05 PM | buy | $23.42 | $563.37 | 23.42 | 563.37 | 0.04157 | 0xe0...7ad7 |