- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.46
- Pooled USDT:
- $26,337.23
WBNB/USDT price stats on BNB Chain
As of December 13, 2025, the current price of WBNB token on DEX SheepDex is $885.33. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,188,641,249.99. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,950.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,950.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 885.33, captured at 5:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $885.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:53:50 AM | buy | $0.06437 | $885.33 | 0.06437 | 885.33 | 0.00007271 | 0x5b...0aad | |
| 12/12/2025 | 11:38:17 PM | buy | $0.041 | $879.35 | 0.041 | 879.35 | 0.00004662 | 0x5e...2495 | |
| 12/12/2025 | 11:38:16 PM | buy | $0.002 | $876.91 | 0.002 | 876.91 | 0.05228 | 0xbe...00f3 | |
| 12/12/2025 | 11:00:24 PM | buy | $0.0003556 | $876.78 | 0.0003556 | 876.78 | 0.064056 | 0x68...4e6a | |
| 12/12/2025 | 5:15:50 PM | buy | $0.01189 | $876.08 | 0.01189 | 876.08 | 0.00001357 | 0x8a...cc5d | |
| 12/12/2025 | 4:25:01 PM | sell | $0.1353 | $879.56 | 0.1353 | 879.56 | 0.0001538 | 0xa7...9f3a | |
| 12/12/2025 | 3:25:09 AM | buy | $0.02717 | $889.28 | 0.02717 | 889.28 | 0.00003055 | 0x75...fe22 | |
| 12/12/2025 | 3:10:28 AM | buy | $0.00022 | $887.72 | 0.00022 | 887.72 | 0.062478 | 0xe5...2bdd | |
| 12/12/2025 | 2:45:27 AM | buy | $0.0003646 | $887.69 | 0.0003646 | 887.69 | 0.064108 | 0x34...1c8b | |
| 12/11/2025 | 11:48:44 PM | buy | $0.06 | $884.24 | 0.06 | 884.24 | 0.00006785 | 0xdc...8446 | |
| 12/11/2025 | 11:41:57 PM | buy | $0.0001 | $880.83 | 0.0001 | 880.83 | 0.061135 | 0x93...9f48 | |
| 12/11/2025 | 8:32:43 PM | buy | $0.07401 | $876.62 | 0.07401 | 876.62 | 0.00008442 | 0x5f...4f8f | |
| 12/11/2025 | 5:55:42 PM | buy | $0.05 | $869.66 | 0.05 | 869.66 | 0.00005749 | 0x7e...75fa | |
| 12/11/2025 | 5:21:36 PM | buy | $0.2349 | $867.49 | 0.2349 | 867.49 | 0.0002708 | 0x61...e13c | |
| 12/11/2025 | 4:41:32 PM | buy | $6.59 | $866.27 | 6.59 | 866.27 | 0.007608 | 0x54...63f5 | |
| 12/11/2025 | 4:40:12 PM | buy | $1.37 | $864.85 | 1.37 | 864.85 | 0.001594 | 0x7b...aa33 | |
| 12/11/2025 | 4:38:05 PM | buy | $0.6 | $864.5 | 0.6 | 864.5 | 0.000694 | 0xe4...75e3 | |
| 12/11/2025 | 4:09:33 PM | sell | $8.75 | $862.49 | 8.75 | 862.49 | 0.01014 | 0xe1...3027 | |
| 12/11/2025 | 3:24:53 PM | buy | $0.534 | $867.43 | 0.534 | 867.43 | 0.0006156 | 0x3d...7714 | |
| 12/11/2025 | 3:20:49 PM | buy | $1.99 | $866.97 | 1.99 | 866.97 | 0.002306 | 0xa0...5fa1 |