- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.29
- Pooled USDT:
- $25,648.17
WBNB/USDT price stats on BNB Chain
As of May 16, 2025, the current price of WBNB token on DEX SheepDex is $656.09. WBNB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,612.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $937,312,071.20. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,090.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,090.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 192 in the last 24 hours, 71 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,612.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 656.09, captured at 4:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:42:20 AM | sell | $1.83 | $656.09 | 1.83 | 656.09 | 0.002792 | 0x00...e433 | |
| 05/16/2025 | 4:25:41 AM | sell | $0.4804 | $656.43 | 0.4804 | 656.43 | 0.0007319 | 0x24...910f | |
| 05/16/2025 | 4:24:44 AM | sell | $0.9396 | $656.64 | 0.9396 | 656.64 | 0.00143 | 0xa8...b26b | |
| 05/16/2025 | 4:21:18 AM | sell | $0.6505 | $656.87 | 0.6505 | 656.87 | 0.0009903 | 0x4c...084f | |
| 05/16/2025 | 4:12:42 AM | sell | $0.5112 | $657.04 | 0.5112 | 657.04 | 0.000778 | 0xb3...af7e | |
| 05/16/2025 | 4:12:41 AM | sell | $0.6572 | $657.21 | 0.6572 | 657.21 | 0.001 | 0xbe...7958 | |
| 05/16/2025 | 4:12:36 AM | sell | $1.64 | $657.55 | 1.64 | 657.55 | 0.002501 | 0x5b...3c97 | |
| 05/16/2025 | 3:59:50 AM | sell | $0.1372 | $657.81 | 0.1372 | 657.81 | 0.0002086 | 0x4b...17a3 | |
| 05/16/2025 | 3:57:23 AM | sell | $0.1327 | $657.85 | 0.1327 | 657.85 | 0.0002017 | 0x9d...9639 | |
| 05/16/2025 | 3:56:50 AM | sell | $0.5928 | $657.96 | 0.5928 | 657.96 | 0.000901 | 0x4d...3b74 | |
| 05/16/2025 | 3:55:45 AM | sell | $0.1974 | $658.07 | 0.1974 | 658.07 | 0.0003 | 0x2f...376e | |
| 05/16/2025 | 3:55:41 AM | sell | $0.2787 | $658.14 | 0.2787 | 658.14 | 0.0004235 | 0xb8...c9a4 | |
| 05/16/2025 | 3:54:09 AM | sell | $0.3769 | $658.24 | 0.3769 | 658.24 | 0.0005727 | 0x61...d1a4 | |
| 05/16/2025 | 3:52:54 AM | sell | $0.9267 | $658.43 | 0.9267 | 658.43 | 0.001407 | 0xbc...fc1a | |
| 05/16/2025 | 3:52:41 AM | sell | $0.112 | $658.61 | 0.112 | 658.61 | 0.0001701 | 0x54...b757 | |
| 05/16/2025 | 3:52:41 AM | sell | $0.1 | $658.58 | 0.1 | 658.58 | 0.0001518 | 0x1d...d4f2 | |
| 05/16/2025 | 3:52:33 AM | sell | $2.21 | $658.96 | 2.21 | 658.96 | 0.003367 | 0xd7...d87f | |
| 05/16/2025 | 3:52:18 AM | buy | $4.85 | $661.21 | 4.85 | 661.21 | 0.007335 | 0xb6...8ec8 | |
| 05/16/2025 | 3:44:18 AM | sell | $0.6579 | $657.96 | 0.6579 | 657.96 | 0.001 | 0x77...7535 | |
| 05/16/2025 | 3:44:12 AM | sell | $0.2632 | $658.09 | 0.2632 | 658.09 | 0.0004 | 0x90...3da9 |