- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.55
- Pooled USDT:
- $25,455.8
WBNB/USDT price stats on BNB Chain
As of April 25, 2025, the current price of WBNB token on DEX SheepDex is $604.72. WBNB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,018.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $912,928,663.25. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,630.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,630.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 104 in the last 24 hours, 49 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,018.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.72, captured at 11:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.72 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 11:35:13 AM | sell | $2.28 | $604.72 | 2.28 | 604.72 | 0.003782 | 0x73...ac86 | |
| 04/25/2025 | 11:09:51 AM | sell | $0.7145 | $605.14 | 0.7145 | 605.14 | 0.00118 | 0xf9...5bec | |
| 04/25/2025 | 10:52:57 AM | sell | $2.42 | $605.58 | 2.42 | 605.58 | 0.004 | 0x77...96b9 | |
| 04/25/2025 | 10:49:15 AM | sell | $1.05 | $606.07 | 1.05 | 606.07 | 0.001733 | 0x13...6157 | |
| 04/25/2025 | 10:37:57 AM | sell | $1.39 | $606.42 | 1.39 | 606.42 | 0.002298 | 0x74...d3c9 | |
| 04/25/2025 | 10:16:00 AM | sell | $1.07 | $606.77 | 1.07 | 606.77 | 0.001777 | 0x93...ba39 | |
| 04/25/2025 | 10:12:27 AM | sell | $1.39 | $607.12 | 1.39 | 607.12 | 0.002295 | 0xec...ff9e | |
| 04/25/2025 | 9:58:45 AM | buy | $0.3404 | $609.7 | 0.3404 | 609.7 | 0.0005584 | 0x1f...9d19 | |
| 04/25/2025 | 9:43:03 AM | sell | $0.4437 | $607.28 | 0.4437 | 607.28 | 0.0007306 | 0xe4...f012 | |
| 04/25/2025 | 9:37:27 AM | buy | $2.47 | $609.43 | 2.47 | 609.43 | 0.004062 | 0x7e...453d | |
| 04/25/2025 | 9:37:24 AM | buy | $0.1808 | $609.05 | 0.1808 | 609.05 | 0.0002969 | 0xf4...4d8a | |
| 04/25/2025 | 9:31:48 AM | buy | $0.5422 | $608.95 | 0.5422 | 608.95 | 0.0008905 | 0x5e...32aa | |
| 04/25/2025 | 9:14:09 AM | sell | $4.15 | $607.03 | 4.15 | 607.03 | 0.006847 | 0x0b...8b06 | |
| 04/25/2025 | 8:57:06 AM | buy | $0.9436 | $609.92 | 0.9436 | 609.92 | 0.001547 | 0x25...cb80 | |
| 04/25/2025 | 8:47:03 AM | buy | $1.34 | $609.6 | 1.34 | 609.6 | 0.0022 | 0xcf...2b87 | |
| 04/25/2025 | 8:42:54 AM | buy | $0.7466 | $609.3 | 0.7466 | 609.3 | 0.001225 | 0xec...d9e4 | |
| 04/25/2025 | 8:36:03 AM | buy | $0.132 | $609.18 | 0.132 | 609.18 | 0.0002168 | 0x9e...c224 | |
| 04/25/2025 | 8:14:00 AM | buy | $1.34 | $608.97 | 1.34 | 608.97 | 0.002204 | 0x85...a4af | |
| 04/25/2025 | 8:03:27 AM | sell | $2.12 | $606.65 | 2.12 | 606.65 | 0.003508 | 0xee...4a80 | |
| 04/25/2025 | 7:56:45 AM | sell | $0.7467 | $607.05 | 0.7467 | 607.05 | 0.00123 | 0xcf...a89a |