- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.01
- Pooled USDT:
- $26,584.79
WBNB/USDT price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX SheepDex is $758.21. WBNB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $184.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,733,834.41. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,418.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,418.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $184.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 758.21, captured at 3:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $758.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:51:58 PM | sell | $3.05 | $758.21 | 3.05 | 758.21 | 0.004032 | 0x04...b831 | |
| 09/28/2026 | 2:51:54 PM | sell | $3.28 | $759.21 | 3.28 | 759.21 | 0.004321 | 0xd7...647b | |
| 09/28/2026 | 2:36:29 PM | buy | $4.81 | $762.02 | 4.81 | 762.02 | 0.00632 | 0x42...6e5c | |
| 09/28/2026 | 2:30:29 PM | buy | $0.744 | $761.14 | 0.744 | 761.14 | 0.0009775 | 0x70...4012 | |
| 09/28/2026 | 2:29:48 PM | sell | $4.72 | $758.73 | 4.72 | 758.73 | 0.006231 | 0xdc...bc33 | |
| 09/28/2026 | 2:29:48 PM | sell | $4.96 | $760.26 | 4.96 | 760.26 | 0.006525 | 0xbf...0c39 | |
| 09/28/2026 | 2:28:26 PM | sell | $7.7 | $762.26 | 7.7 | 762.26 | 0.0101 | 0x52...a28c | |
| 09/28/2026 | 2:16:56 PM | sell | $2.16 | $763.82 | 2.16 | 763.82 | 0.002835 | 0x0f...62f6 | |
| 09/28/2026 | 2:05:11 PM | sell | $4.58 | $764.89 | 4.58 | 764.89 | 0.00599 | 0xe6...4d9f | |
| 09/28/2026 | 1:14:54 PM | sell | $2.52 | $766.01 | 2.52 | 766.01 | 0.003291 | 0x4e...5cf6 | |
| 09/28/2026 | 12:54:57 PM | buy | $1.94 | $769.18 | 1.94 | 769.18 | 0.002529 | 0xea...058d | |
| 09/28/2026 | 12:51:00 PM | buy | $0.7333 | $768.75 | 0.7333 | 768.75 | 0.0009539 | 0x78...5bc8 | |
| 09/28/2026 | 12:18:05 PM | buy | $4 | $768 | 4 | 768 | 0.005208 | 0x87...a7e6 | |
| 09/28/2026 | 12:06:37 PM | buy | $6.23 | $766.38 | 6.23 | 766.38 | 0.008138 | 0xaf...9979 | |
| 09/28/2026 | 12:05:31 PM | buy | $5.1 | $764.58 | 5.1 | 764.58 | 0.006672 | 0xb4...24aa | |
| 09/28/2026 | 12:03:49 PM | buy | $1.1 | $763.6 | 1.1 | 763.6 | 0.001451 | 0x9e...668e | |
| 09/28/2026 | 11:42:18 AM | buy | $1.16 | $763.24 | 1.16 | 763.24 | 0.001529 | 0x67...7b19 | |
| 09/28/2026 | 11:03:44 AM | buy | $2.47 | $762.66 | 2.47 | 762.66 | 0.003251 | 0x74...9b31 | |
| 09/28/2026 | 11:01:37 AM | buy | $0.2996 | $762.22 | 0.2996 | 762.22 | 0.0003931 | 0x2a...52d7 | |
| 09/28/2026 | 9:53:47 AM | sell | $0.9887 | $759.28 | 0.9887 | 759.28 | 0.001302 | 0xc4...91b9 |