- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.03
- Pooled USDT:
- $26,563.41
WBNB/USDT price stats on BNB Chain
As of September 20, 2026, the current price of WBNB token on DEX SheepDex is $754.38. WBNB price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $231.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,187,567,470.15. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,379.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,379.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $231.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 754.38, captured at 2:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $754.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:08:26 PM | buy | $1.99 | $754.38 | 1.99 | 754.38 | 0.002637 | 0xce...1d6e | |
| 09/20/2026 | 2:06:17 PM | buy | $1.18 | $753.88 | 1.18 | 753.88 | 0.001565 | 0x3c...ad01 | |
| 09/20/2026 | 1:41:48 PM | sell | $0.4431 | $750.75 | 0.4431 | 750.75 | 0.0005903 | 0x04...12b1 | |
| 09/20/2026 | 1:39:16 PM | sell | $0.5209 | $750.9 | 0.5209 | 750.9 | 0.0006936 | 0x9a...d4b1 | |
| 09/20/2026 | 12:12:14 PM | buy | $2.09 | $753.64 | 2.09 | 753.64 | 0.002781 | 0xe8...b9ee | |
| 09/20/2026 | 12:12:14 PM | buy | $1.94 | $754.28 | 1.94 | 754.28 | 0.002572 | 0xe8...b9ee | |
| 09/20/2026 | 12:06:01 PM | buy | $1.66 | $753.05 | 1.66 | 753.05 | 0.002216 | 0x08...c8fb | |
| 09/20/2026 | 11:50:40 AM | buy | $2.38 | $752.41 | 2.38 | 752.41 | 0.003163 | 0x7e...5dc0 | |
| 09/20/2026 | 11:31:58 AM | buy | $1.72 | $751.77 | 1.72 | 751.77 | 0.00229 | 0x93...65c1 | |
| 09/20/2026 | 10:31:10 AM | buy | $1.63 | $751.24 | 1.63 | 751.24 | 0.002181 | 0x66...70bf | |
| 09/20/2026 | 10:31:09 AM | buy | $0.2683 | $750.94 | 0.2683 | 750.94 | 0.0003573 | 0xb3...3406 | |
| 09/20/2026 | 10:15:47 AM | buy | $0.9127 | $750.25 | 0.9127 | 750.25 | 0.001216 | 0x9e...6840 | |
| 09/20/2026 | 10:15:47 AM | buy | $1.62 | $750.64 | 1.62 | 750.64 | 0.002166 | 0x63...4665 | |
| 09/20/2026 | 10:09:39 AM | buy | $1.22 | $749.91 | 1.22 | 749.91 | 0.001637 | 0xa9...7326 | |
| 09/20/2026 | 10:08:02 AM | buy | $17.04 | $747.05 | 17.04 | 747.05 | 0.02281 | 0x9e...db47 | |
| 09/20/2026 | 10:08:02 AM | sell | $27.26 | $745.66 | 27.26 | 745.66 | 0.03656 | 0x9e...db47 | |
| 09/20/2026 | 9:44:50 AM | buy | $2.24 | $752.59 | 2.24 | 752.59 | 0.002987 | 0xcc...1008 | |
| 09/20/2026 | 9:38:18 AM | buy | $1.2 | $752.05 | 1.2 | 752.05 | 0.001604 | 0x3e...0378 | |
| 09/20/2026 | 9:34:05 AM | buy | $1.45 | $751.63 | 1.45 | 751.63 | 0.001936 | 0xaa...af2d | |
| 09/20/2026 | 7:48:13 AM | sell | $2.02 | $748.72 | 2.02 | 748.72 | 0.0027 | 0x59...a70a |