- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.3
- Pooled USDT:
- $26,382.13
WBNB/USDT price stats on BNB Chain
As of November 6, 2026, the current price of WBNB token on DEX SheepDex is $693.57. WBNB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $158.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,526,087.45. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,839.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,839.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 101 in the last 24 hours, 46 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $158.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 693.57, captured at 7:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $693.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:50:51 PM | sell | $1.63 | $693.57 | 1.63 | 693.57 | 0.002352 | 0x5c...13c5 | |
| 11/06/2026 | 5:41:18 PM | sell | $1.51 | $694.05 | 1.51 | 694.05 | 0.002178 | 0xe6...1ad3 | |
| 11/06/2026 | 5:41:18 PM | sell | $0.0101184 | $693.79 | 0.0101184 | 693.79 | 0.0131708 | 0xe6...1ad3 | |
| 11/06/2026 | 5:37:25 PM | sell | $2.57 | $694.66 | 2.57 | 694.66 | 0.003705 | 0x6f...270a | |
| 11/06/2026 | 4:55:50 PM | buy | $2.17 | $697.51 | 2.17 | 697.51 | 0.00312 | 0x44...3782 | |
| 11/06/2026 | 4:53:18 PM | buy | $0.5139 | $697.11 | 0.5139 | 697.11 | 0.0007372 | 0x9c...93e7 | |
| 11/06/2026 | 4:53:18 PM | buy | $1.27 | $696.83 | 1.27 | 696.83 | 0.001835 | 0x9c...93e7 | |
| 11/06/2026 | 4:34:00 PM | buy | $0.2907 | $696.6 | 0.2907 | 696.6 | 0.0004173 | 0x73...9ac5 | |
| 11/06/2026 | 4:34:00 PM | buy | $1.27 | $696.36 | 1.27 | 696.36 | 0.00183 | 0x73...9ac5 | |
| 11/06/2026 | 4:32:01 PM | buy | $2.52 | $695.79 | 2.52 | 695.79 | 0.003626 | 0x11...abff | |
| 11/06/2026 | 4:30:17 PM | buy | $0.0006222 | $695.41 | 0.0006222 | 695.41 | 0.068948 | 0xbc...b77e | |
| 11/06/2026 | 4:30:17 PM | buy | $1.14 | $695.23 | 1.14 | 695.23 | 0.00165 | 0xbc...b77e | |
| 11/06/2026 | 4:30:17 PM | buy | $0.004781 | $695.41 | 0.004781 | 695.41 | 0.056875 | 0xbc...b77e | |
| 11/06/2026 | 4:25:17 PM | buy | $0.01684 | $695.06 | 0.01684 | 695.06 | 0.00002423 | 0xeb...cf34 | |
| 11/06/2026 | 4:25:17 PM | buy | $1.75 | $694.79 | 1.75 | 694.79 | 0.002526 | 0xeb...cf34 | |
| 11/06/2026 | 4:18:12 PM | sell | $3.04 | $692.8 | 3.04 | 692.8 | 0.004398 | 0x1d...6478 | |
| 11/06/2026 | 4:18:12 PM | sell | $0.734 | $692.23 | 0.734 | 692.23 | 0.00106 | 0x9f...ad69 | |
| 11/06/2026 | 4:18:12 PM | sell | $1.24 | $691.94 | 1.24 | 691.94 | 0.001802 | 0x9f...ad69 | |
| 11/06/2026 | 4:12:24 PM | sell | $3.49 | $693.79 | 3.49 | 693.79 | 0.005035 | 0xfc...a3f9 | |
| 11/06/2026 | 3:35:47 PM | sell | $1.76 | $694.58 | 1.76 | 694.58 | 0.002538 | 0x30...9623 |