- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.25
- Pooled USDT:
- $25,058.53
WBNB/USDT price stats on BNB Chain
As of February 22, 2025, the current price of WBNB token on DEX SheepDex is $657.99. WBNB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $50.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $817,482,198.76. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $29,834.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $29,834.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $50.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.99, captured at 10:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:26:29 AM | buy | $1.08 | $657.99 | 1.08 | 657.99 | 0.00165 | 0x99...38b6 | |
| 02/22/2025 | 9:04:17 AM | buy | $2.36 | $657.49 | 2.36 | 657.49 | 0.003602 | 0xa2...4989 | |
| 02/22/2025 | 8:56:02 AM | buy | $2.5 | $656.77 | 2.5 | 656.77 | 0.003806 | 0x8b...26cd | |
| 02/22/2025 | 8:17:32 AM | sell | $1.93 | $654.06 | 1.93 | 654.06 | 0.002953 | 0x3a...20f1 | |
| 02/22/2025 | 7:52:47 AM | sell | $3.76 | $654.9 | 3.76 | 654.9 | 0.005745 | 0xf4...4908 | |
| 02/22/2025 | 7:41:41 AM | sell | $0.8686 | $655.58 | 0.8686 | 655.58 | 0.001325 | 0xcd...3016 | |
| 02/22/2025 | 6:08:41 AM | sell | $3.76 | $656.26 | 3.76 | 656.26 | 0.005734 | 0x12...1416 | |
| 02/22/2025 | 5:39:53 AM | buy | $7.17 | $658.39 | 7.17 | 658.39 | 0.0109 | 0x7a...1151 | |
| 02/22/2025 | 5:25:32 AM | buy | $3.76 | $656.78 | 3.76 | 656.78 | 0.005728 | 0xaa...1d75 | |
| 02/22/2025 | 5:18:17 AM | buy | $3.76 | $655.68 | 3.76 | 655.68 | 0.005737 | 0xc9...d3bc | |
| 02/22/2025 | 5:14:14 AM | buy | $1.93 | $654.84 | 1.93 | 654.84 | 0.002948 | 0x60...b22a | |
| 02/22/2025 | 5:05:02 AM | buy | $1.93 | $654.28 | 1.93 | 654.28 | 0.002951 | 0xec...90d6 | |
| 02/22/2025 | 4:56:17 AM | buy | $2.34 | $653.65 | 2.34 | 653.65 | 0.003592 | 0xc3...55c8 | |
| 02/22/2025 | 4:44:44 AM | buy | $2.34 | $652.96 | 2.34 | 652.96 | 0.003593 | 0x76...3c7b | |
| 02/22/2025 | 4:36:29 AM | buy | $2.34 | $652.28 | 2.34 | 652.28 | 0.003594 | 0xfc...43cb | |
| 02/22/2025 | 4:32:35 AM | buy | $0.8631 | $651.81 | 0.8631 | 651.81 | 0.001324 | 0x1e...4aa5 | |
| 02/22/2025 | 4:27:11 AM | buy | $2.62 | $651.3 | 2.62 | 651.3 | 0.004033 | 0x83...3709 | |
| 02/22/2025 | 1:38:44 AM | buy | $2.33 | $650.57 | 2.33 | 650.57 | 0.003589 | 0xbc...6079 | |
| 02/22/2025 | 1:38:35 AM | buy | $1.01 | $650.08 | 1.01 | 650.08 | 0.001562 | 0xbb...5fff | |
| 02/22/2025 | 1:27:29 AM | buy | $1.49 | $649.72 | 1.49 | 649.72 | 0.002295 | 0xab...9d94 |