WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$622.62
Price
622.62 USDT
TVL
$31,111.58
MKT CAP
$1.09B
5m
0%
1h
-0.07%
4h
-0.24%
24h
-0.97%
Share
TXNS
68
Buys
44
Sells
24
Volume
96
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
8.71
Pooled USDT:
$25,684.91

WBNB/USDT price stats on BNB Chain

As of April 28, 2026, the current price of WBNB token on DEX SheepDex is $622.62. WBNB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $95.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,092,577,650.39. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,111.58. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,111.58.

The total transactions of WBNB/USDT is 68 in the last 24 hours, 44 of which are buy transactions, and 24 are sales transactions.

WBNB/USDT pool has a trading volume of $95.72 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 622.62, captured at 10:45 AM UTC.

The price of converting 1 WBNB to USD is $622.62 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/20269:51:57 AMsell$0.8397$622.620.8397622.620.001348
0xB5C...1436
0xea...ad65
04/28/20269:48:40 AMsell$0.9095$622.870.9095622.870.00146
0xE8D...80fb
0x53...9eed
04/28/20269:35:52 AMsell$0.2798$623.040.2798623.040.0004491
0xB5C...eff6
0x82...cd99
04/28/20269:35:23 AMsell$0.2407$623.110.2407623.110.0003863
0xB5C...6c6f
0x0d...d642
04/28/20268:33:36 AMbuy$0.7991$625.530.7991625.530.001277
0x7AF...195b
0x25...006d
04/28/20268:31:45 AMbuy$0.5236$625.340.5236625.340.0008374
0xB5C...49f0
0xec...7c60
04/28/20268:29:27 AMbuy$0.838$625.150.838625.150.00134
-
0x0a...9826
04/28/20268:20:58 AMbuy$0.3143$624.980.3143624.980.0005028
0xB5C...2F6d
0xf7...7951
04/28/20267:17:35 AMsell$1.62$622.61.62622.60.002615
-
0xf4...fb9c
04/28/20267:12:06 AMsell$0.6111$622.920.6111622.920.000981
0xC3f...FD1d
0x66...f679
04/28/20267:08:56 AMsell$0.3312$623.060.3312623.060.0005317
0xB5C...2F6d
0xb7...2d3a
04/28/20267:00:32 AMsell$0.9277$623.240.9277623.240.001488
0xC3f...FD1d
0xd2...9a3d
04/28/20266:55:50 AMsell$0.2447$623.40.2447623.40.0003926
0xB5C...1436
0x60...b779
04/28/20266:44:09 AMsell$1.89$623.711.89623.710.003041
0x000...B117
0x73...9d60
04/28/20266:26:10 AMsell$0.09488$6240.094886240.000152
0xC3f...FD1d
0xb1...13f9
04/28/20266:21:20 AMsell$0.7161$624.110.7161624.110.001147
0xC3f...FD1d
0x34...f259
04/28/20262:32:42 AMsell$0.3434$624.950.3434624.950.0005496
0x4ae...11f7
0x70...31f9
04/28/20262:21:56 AMbuy$0.09021$627.490.09021627.490.0001437
0xC3f...FD1d
0x02...f32a
04/28/202612:49:39 AMbuy$0.8714$627.350.8714627.350.001389
0xB5C...145b
0x22...2d9c
04/28/202612:43:56 AMbuy$0.5926$627.140.5926627.140.000945
0xB5C...71eb
0xa7...b5bd