- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.57
- Pooled USDT:
- $25,701.01
WBNB/USDT price stats on BNB Chain
As of March 23, 2026, the current price of WBNB token on DEX SheepDex is $639.57. WBNB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $401.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,094,238,693.18. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,185.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,185.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 97 in the last 24 hours, 51 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $401.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 639.57, captured at 9:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 9:02:11 PM | buy | $1.02 | $639.57 | 1.02 | 639.57 | 0.001602 | 0x22...0937 | |
| 03/23/2026 | 6:55:32 PM | buy | $1.93 | $639.14 | 1.93 | 639.14 | 0.00303 | 0xbb...6790 | |
| 03/23/2026 | 6:36:55 PM | buy | $3.13 | $638.4 | 3.13 | 638.4 | 0.004912 | 0xb3...6a7f | |
| 03/23/2026 | 6:00:34 PM | buy | $1.85 | $637.68 | 1.85 | 637.68 | 0.002913 | 0xf6...56fb | |
| 03/23/2026 | 5:37:33 PM | buy | $5.13 | $636.67 | 5.13 | 636.67 | 0.008063 | 0x33...5e38 | |
| 03/23/2026 | 5:21:41 PM | sell | $3.61 | $633.91 | 3.61 | 633.91 | 0.005701 | 0x97...e479 | |
| 03/23/2026 | 4:31:11 PM | sell | $4.25 | $635.04 | 4.25 | 635.04 | 0.006707 | 0x0f...bd93 | |
| 03/23/2026 | 4:21:01 PM | sell | $6.03 | $636.53 | 6.03 | 636.53 | 0.009482 | 0xca...ff1f | |
| 03/23/2026 | 4:00:13 PM | sell | $2.87 | $637.82 | 2.87 | 637.82 | 0.004513 | 0x87...e79a | |
| 03/23/2026 | 3:53:47 PM | sell | $4.64 | $638.91 | 4.64 | 638.91 | 0.007266 | 0x06...2537 | |
| 03/23/2026 | 3:46:40 PM | sell | $2.96 | $640.01 | 2.96 | 640.01 | 0.004635 | 0xc9...627c | |
| 03/23/2026 | 3:43:06 PM | sell | $3.09 | $640.89 | 3.09 | 640.89 | 0.004832 | 0xe1...3a55 | |
| 03/23/2026 | 3:39:24 PM | sell | $1.06 | $641.49 | 1.06 | 641.49 | 0.001654 | 0x10...4d47 | |
| 03/23/2026 | 3:35:02 PM | sell | $6.23 | $642.55 | 6.23 | 642.55 | 0.009706 | 0xe2...71b3 | |
| 03/23/2026 | 3:18:19 PM | sell | $5.82 | $644.3 | 5.82 | 644.3 | 0.009034 | 0x14...ec6b | |
| 03/23/2026 | 2:37:08 PM | sell | $0.6931 | $645.82 | 0.6931 | 645.82 | 0.001073 | 0xa2...d96c | |
| 03/23/2026 | 2:37:08 PM | sell | $0.7255 | $646.03 | 0.7255 | 646.03 | 0.001123 | 0x4f...2f65 | |
| 03/23/2026 | 2:37:12 PM | sell | $1.96 | $645.43 | 1.96 | 645.43 | 0.003046 | 0x7f...254f | |
| 03/23/2026 | 2:34:14 PM | sell | $0.4463 | $646.2 | 0.4463 | 646.2 | 0.0006908 | 0xa2...e36d | |
| 03/23/2026 | 2:29:14 PM | sell | $2.6 | $646.64 | 2.6 | 646.64 | 0.004029 | 0x48...8c32 |