WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$605.8
Price
605.8 USDT
TVL
$31,148.89
MKT CAP
$1.04B
5m
0%
1h
-1.05%
4h
-1.22%
24h
-0.64%
Share
TXNS
57
Buys
29
Sells
28
Volume
66
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
9.04
Pooled USDT:
$25,666.72

WBNB/USDT price stats on BNB Chain

As of June 14, 2026, the current price of WBNB token on DEX SheepDex is $605.8. WBNB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $65.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,353,536.06. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,148.90. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,148.90.

The total transactions of WBNB/USDT is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

WBNB/USDT pool has a trading volume of $65.73 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 605.8, captured at 3:44 PM UTC.

The price of converting 1 WBNB to USD is $605.8 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20262:50:34 PMsell$0.4066$605.80.4066605.80.0006712
0xfA6...1CE3
0x3e...ce21
06/14/20262:50:33 PMsell$0.3452$605.910.3452605.910.0005698
0xfA6...1CE3
0xdb...9020
06/14/20262:49:15 PMsell$0.4954$606.030.4954606.030.0008175
0xfA6...1CE3
0x60...84c9
06/14/20262:42:48 PMsell$4.53$606.744.53606.740.007477
0x6B6...067C
0xfb...7f48
06/14/20262:40:37 PMsell$1.48$607.591.48607.590.002441
0xC3f...FD1d
0x74...8a5d
06/14/20262:38:56 PMsell$1.48$608.011.48608.010.002445
0xC64...0C56
0x80...7572
06/14/20262:37:09 PMsell$3.7$608.743.7608.740.006092
0xC13...7eA7
0xd4...113f
06/14/20262:35:17 PMsell$1.95$609.541.95609.540.003213
0x7AF...195b
0x53...2f01
06/14/20262:03:25 PMbuy$0.1024$612.250.1024612.250.0001673
0xC3f...FD1d
0xc7...ed77
06/14/20261:02:31 PMbuy$0.3934$612.180.3934612.180.0006426
0xC3f...FD1d
0x9d...e417
06/14/202612:53:23 PMsell$0.8714$610.470.8714610.470.001427
0xb19...3Ea4
0x23...e6c9
06/14/202612:53:24 PMsell$1.1$609.831.1609.830.001816
0x186...87BF
0xc8...deaa
06/14/202612:53:23 PMsell$1.27$610.171.27610.170.00209
0x0a8...482a
0x6a...a4e5
06/14/202612:52:01 PMsell$0.9687$610.740.9687610.740.001586
0x186...87BF
0xb6...865c
06/14/202611:33:41 AMbuy$0.1231$613.310.1231613.310.0002008
0x7AF...195b
0x50...062c
06/14/202610:24:20 AMbuy$1.66$613.051.66613.050.002722
0xC3f...FD1d
0x31...4595
06/14/202610:13:34 AMbuy$1.29$612.631.29612.630.002109
0xC3f...FD1d
0x4d...680f
06/14/20269:42:19 AMbuy$2.63$612.082.63612.080.004306
0xC3f...FD1d
0xbc...52fd
06/14/20268:27:49 AMsell$1.27$609.441.27609.440.002083
0xC3f...FD1d
0x41...1ae9
06/14/20266:09:19 AMbuy$0.2247$611.940.2247611.940.0003672
0x9dd...8Af1
0x82...fecf