- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.46
- Pooled USDT:
- $26,332.09
WBNB/USDT price stats on BNB Chain
As of August 25, 2025, the current price of WBNB token on DEX SheepDex is $867.49. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $139.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,179,510,840.78. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,807.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,807.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $139.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 867.49, captured at 4:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 4:29:08 PM | buy | $0.6181 | $867.49 | 0.6181 | 867.49 | 0.0007125 | 0x01...3dfb | |
| 08/25/2025 | 4:26:11 PM | buy | $0.87 | $867.17 | 0.87 | 867.17 | 0.001003 | 0xed...058d | |
| 08/25/2025 | 4:18:03 PM | buy | $1.82 | $866.69 | 1.82 | 866.69 | 0.002106 | 0x9e...9f7e | |
| 08/25/2025 | 3:49:28 PM | sell | $3.29 | $863.49 | 3.29 | 863.49 | 0.003811 | 0x55...0987 | |
| 08/25/2025 | 2:25:44 PM | buy | $1.97 | $867.19 | 1.97 | 867.19 | 0.002282 | 0xea...a0ea | |
| 08/25/2025 | 2:13:34 PM | buy | $1.51 | $866.56 | 1.51 | 866.56 | 0.001751 | 0x52...baf4 | |
| 08/25/2025 | 2:13:31 PM | buy | $2.36 | $865.87 | 2.36 | 865.87 | 0.002736 | 0xcb...bbb8 | |
| 08/25/2025 | 2:11:12 PM | buy | $7.28 | $864.14 | 7.28 | 864.14 | 0.008434 | 0x14...e8c7 | |
| 08/25/2025 | 2:10:35 PM | buy | $0.8652 | $862.69 | 0.8652 | 862.69 | 0.001002 | 0x7e...49ce | |
| 08/25/2025 | 2:07:28 PM | buy | $3.58 | $861.9 | 3.58 | 861.9 | 0.004157 | 0x7d...c477 | |
| 08/25/2025 | 1:50:32 PM | buy | $4.89 | $860.39 | 4.89 | 860.39 | 0.005693 | 0x8d...36dd | |
| 08/25/2025 | 1:46:16 PM | sell | $2.84 | $856.59 | 2.84 | 856.59 | 0.003319 | 0xe5...8a79 | |
| 08/25/2025 | 1:46:09 PM | sell | $5.14 | $858.01 | 5.14 | 858.01 | 0.006 | 0x1b...05a1 | |
| 08/25/2025 | 1:29:54 PM | buy | $1.19 | $862.15 | 1.19 | 862.15 | 0.001383 | 0xca...2409 | |
| 08/25/2025 | 1:27:30 PM | buy | $0.6914 | $861.82 | 0.6914 | 861.82 | 0.0008022 | 0x7b...bc05 | |
| 08/25/2025 | 1:04:46 PM | buy | $0.2961 | $861.64 | 0.2961 | 861.64 | 0.0003436 | 0x74...b803 | |
| 08/25/2025 | 12:43:22 PM | buy | $1.81 | $861.27 | 1.81 | 861.27 | 0.002106 | 0x76...5067 | |
| 08/25/2025 | 12:43:19 PM | buy | $4.8 | $860.09 | 4.8 | 860.09 | 0.005583 | 0x33...471a | |
| 08/25/2025 | 12:42:49 PM | buy | $0.6 | $859.13 | 0.6 | 859.13 | 0.0006983 | 0xaf...5fe6 | |
| 08/25/2025 | 12:41:15 PM | buy | $3.96 | $858.32 | 3.96 | 858.32 | 0.004622 | 0x11...8895 |