- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.57
- Pooled USDT:
- $20,753.11
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX SheepDex is $567.34. WBNB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,966.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,238,922.62. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,290.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,290.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 96 in the last 24 hours, 52 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,966.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 567.34, captured at 4:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:10:19 AM | sell | $72.13 | $568.36 | 72.13 | 568.36 | 0.1269 | 0x7b...0e5c | |
| 07/19/2026 | 4:10:19 AM | sell | $66.58 | $568.03 | 66.58 | 568.03 | 0.1172 | 0x4a...bb4e | |
| 07/19/2026 | 4:10:19 AM | sell | $62.88 | $567.73 | 62.88 | 567.73 | 0.1107 | 0x7c...db00 | |
| 07/19/2026 | 4:10:19 AM | sell | $13.86 | $567.34 | 13.86 | 567.34 | 0.02443 | 0x29...0acd | |
| 07/19/2026 | 4:10:19 AM | sell | $30.33 | $567.51 | 30.33 | 567.51 | 0.05345 | 0x4c...4f06 | |
| 07/19/2026 | 4:10:19 AM | sell | $13.88 | $567.4 | 13.88 | 567.4 | 0.02446 | 0x4c...4f06 | |
| 07/19/2026 | 4:08:46 AM | sell | $37.42 | $568.62 | 37.42 | 568.62 | 0.06582 | 0x4a...05a0 | |
| 07/19/2026 | 4:07:46 AM | sell | $2.43 | $568.71 | 2.43 | 568.71 | 0.004281 | 0x3e...967a | |
| 07/19/2026 | 4:06:25 AM | sell | $26.95 | $568.78 | 26.95 | 568.78 | 0.04739 | 0x88...b231 | |
| 07/19/2026 | 4:05:47 AM | sell | $5.08 | $568.86 | 5.08 | 568.86 | 0.008947 | 0x5c...ef58 | |
| 07/19/2026 | 3:39:57 AM | sell | $5.45 | $568.9 | 5.45 | 568.9 | 0.009591 | 0x78...847d | |
| 07/19/2026 | 3:39:57 AM | sell | $4.13 | $568.88 | 4.13 | 568.88 | 0.007276 | 0x43...c102 | |
| 07/19/2026 | 3:39:57 AM | sell | $5.69 | $568.93 | 5.69 | 568.93 | 0.01 | 0xab...a1d0 | |
| 07/19/2026 | 3:39:17 AM | sell | $5.08 | $568.95 | 5.08 | 568.95 | 0.008941 | 0xf1...b7d5 | |
| 07/19/2026 | 3:39:15 AM | sell | $3.35 | $568.99 | 3.35 | 568.99 | 0.005901 | 0xb4...4d10 | |
| 07/19/2026 | 3:39:17 AM | sell | $3.52 | $568.97 | 3.52 | 568.97 | 0.006189 | 0x3e...8aba | |
| 07/19/2026 | 3:30:09 AM | sell | $29.5 | $569.07 | 29.5 | 569.07 | 0.05184 | 0xb8...7e37 | |
| 07/19/2026 | 3:24:41 AM | sell | $23.13 | $569.19 | 23.13 | 569.19 | 0.04064 | 0xe3...ee34 | |
| 07/19/2026 | 3:23:52 AM | sell | $25.2 | $569.31 | 25.2 | 569.31 | 0.04426 | 0x14...9aa8 | |
| 07/19/2026 | 3:23:36 AM | sell | $5.35 | $569.38 | 5.35 | 569.38 | 0.0094 | 0xb9...e1c7 |