- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.56
- Pooled USDT:
- $25,708.26
WBNB/USDT price stats on BNB Chain
As of March 20, 2026, the current price of WBNB token on DEX SheepDex is $641.84. WBNB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $157.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,092,929,193.27. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,204.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,204.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $157.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 641.84, captured at 4:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:16:21 PM | buy | $1.02 | $641.84 | 1.02 | 641.84 | 0.001601 | 0x6d...3fe5 | |
| 03/20/2026 | 4:12:32 PM | buy | $1.76 | $641.43 | 1.76 | 641.43 | 0.002753 | 0xa3...a5b4 | |
| 03/20/2026 | 4:11:04 PM | buy | $1.78 | $640.92 | 1.78 | 640.92 | 0.002787 | 0x89...b887 | |
| 03/20/2026 | 3:48:02 PM | buy | $1.86 | $640.39 | 1.86 | 640.39 | 0.002916 | 0x68...5553 | |
| 03/20/2026 | 3:09:16 PM | sell | $4.86 | $638.26 | 4.86 | 638.26 | 0.00762 | 0x39...56d1 | |
| 03/20/2026 | 2:48:27 PM | buy | $0.09944 | $641.52 | 0.09944 | 641.52 | 0.000155 | 0xa3...ec50 | |
| 03/20/2026 | 2:32:40 PM | buy | $3.82 | $640.95 | 3.82 | 640.95 | 0.005968 | 0x7c...261d | |
| 03/20/2026 | 2:32:10 PM | buy | $1.15 | $640.22 | 1.15 | 640.22 | 0.001805 | 0x3e...c7a0 | |
| 03/20/2026 | 2:27:15 PM | buy | $5.18 | $639.31 | 5.18 | 639.31 | 0.008103 | 0x70...a0fb | |
| 03/20/2026 | 2:23:07 PM | sell | $7.73 | $637.12 | 7.73 | 637.12 | 0.01213 | 0x88...7b4e | |
| 03/20/2026 | 1:35:14 PM | sell | $7.5 | $639.33 | 7.5 | 639.33 | 0.01173 | 0x33...91e6 | |
| 03/20/2026 | 11:50:14 AM | sell | $3.39 | $640.91 | 3.39 | 640.91 | 0.005301 | 0xde...5470 | |
| 03/20/2026 | 11:10:54 AM | buy | $2.18 | $643.65 | 2.18 | 643.65 | 0.003397 | 0x81...d807 | |
| 03/20/2026 | 10:08:01 AM | sell | $1.53 | $641.71 | 1.53 | 641.71 | 0.002387 | 0x63...a657 | |
| 03/20/2026 | 10:08:01 AM | sell | $2.5 | $641.13 | 2.5 | 641.13 | 0.003912 | 0x2c...b81f | |
| 03/20/2026 | 9:57:35 AM | sell | $0.3822 | $641.99 | 0.3822 | 641.99 | 0.0005954 | 0xfd...4703 | |
| 03/20/2026 | 9:25:33 AM | sell | $3 | $642.48 | 3 | 642.48 | 0.004677 | 0x2e...a6b0 | |
| 03/20/2026 | 9:22:40 AM | sell | $3.62 | $643.45 | 3.62 | 643.45 | 0.005639 | 0xb2...3d9c | |
| 03/20/2026 | 8:09:18 AM | buy | $7.49 | $645.47 | 7.49 | 645.47 | 0.01161 | 0x09...52ad | |
| 03/20/2026 | 8:06:44 AM | buy | $2.01 | $644.08 | 2.01 | 644.08 | 0.003129 | 0x1d...d5f3 |