WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$601.45
Price
601.45 USDT
TVL
$31,927.67
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
23
Buys
8
Sells
15
Volume
22
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
9.77
Pooled USDT:
$26,048.82

WBNB/USDT price stats on BNB Chain

As of August 19, 2026, the current price of WBNB token on DEX SheepDex is $601.45. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,795,050.04. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,927.68. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,927.68.

The total transactions of WBNB/USDT is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

WBNB/USDT pool has a trading volume of $21.73 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 601.45, captured at 12:07 PM UTC.

The price of converting 1 WBNB to USD is $601.45 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20265:58:38 AMsell$0.599$601.450.599601.450.000996
0x71B...c161
0x02...31d9
08/19/20265:21:23 AMsell$0.5986$601.610.5986601.610.000995
0x2A0...E6B0
0x0d...f32f
08/19/20262:54:30 AMsell$0.8788$601.820.8788601.820.00146
0xf70...dbEF
0x54...f32e
08/19/20262:51:25 AMsell$1.15$602.111.15602.110.001916
0x5Bd...C9ce
0x52...e5df
08/19/202612:33:51 AMbuy$1.09$604.531.09604.530.001805
0xDAA...3aa3
0x98...1978
08/18/20264:48:28 PMbuy$1.08$604.231.08604.230.001787
0x3AD...8754
0x1d...9273
08/18/20264:41:05 PMbuy$0.6055$603.990.6055603.990.001002
0xF2d...7a7E
0x80...4474
08/18/20263:32:02 PMbuy$0.4478$603.840.4478603.840.0007415
0xabb...cd10
0x35...f157
08/18/20263:31:27 PMbuy$0.229$603.750.229603.750.0003794
0x15A...DaaA
0xf9...7e71
08/18/20262:28:38 PMbuy$1.53$603.51.53603.50.002548
0x0E3...dC87
0xac...bb5f
08/18/20262:25:55 PMbuy$1.86$603.021.86603.020.003086
0x3EC...E804
0x27...d9a9
08/18/20262:24:02 PMbuy$1.72$602.511.72602.510.002864
0x441...0dfd
0x5d...568f
08/18/20261:28:17 PMsell$0.9387$6000.93876000.001564
0x0E3...dC87
0xe5...f493
08/18/20261:28:09 PMsell$0.6691$600.220.6691600.220.001114
0xc78...3f7A
0xee...751f
08/18/20261:19:51 PMsell$1.07$600.471.07600.470.001792
0x6F5...be1e
0xaf...0dde
08/18/20261:12:43 PMsell$0.5379$600.690.5379600.690.0008955
0x91A...4208
0x6c...9c07
08/18/20261:11:09 PMsell$0.109$600.780.109600.780.0001815
0xD84...37bA
0x3d...e5bf
08/18/20261:04:51 PMsell$0.5984$600.880.5984600.880.000996
0xe60...4363
0x72...7da7
08/18/202610:12:37 AMsell$0.5703$601.050.5703601.050.0009488
0x52E...266c
0x85...ee1b
08/18/202610:01:19 AMsell$0.3884$601.180.3884601.180.000646
0x8e5...8150
0x11...93ae