- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.24
- Pooled USDT:
- $25,015.17
WBNB/USDT price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX SheepDex is $591.8. WBNB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $4,385.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,590,071.36. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,079.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,079.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 217 in the last 24 hours, 106 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,385.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.8, captured at 10:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:13:59 PM | buy | $6.1 | $591.8 | 6.1 | 591.8 | 0.01031 | 0x43...4f55 | |
| 06/22/2026 | 10:03:29 PM | buy | $4.85 | $591.73 | 4.85 | 591.73 | 0.008207 | 0x2d...3553 | |
| 06/22/2026 | 9:39:38 PM | sell | $25.77 | $589.5 | 25.77 | 589.5 | 0.04372 | 0xb9...32c2 | |
| 06/22/2026 | 9:39:31 PM | sell | $29.48 | $589.86 | 29.48 | 589.86 | 0.04999 | 0x04...ea9c | |
| 06/22/2026 | 8:45:40 PM | buy | $0.7796 | $592.41 | 0.7796 | 592.41 | 0.001315 | 0x1e...7ed8 | |
| 06/22/2026 | 8:27:19 PM | sell | $21.81 | $590.18 | 21.81 | 590.18 | 0.03695 | 0xbe...b399 | |
| 06/22/2026 | 8:26:38 PM | sell | $31.43 | $590.53 | 31.43 | 590.53 | 0.05323 | 0x86...a1eb | |
| 06/22/2026 | 8:24:36 PM | sell | $4.28 | $590.77 | 4.28 | 590.77 | 0.007256 | 0x50...cccc | |
| 06/22/2026 | 8:04:58 PM | buy | $13.1 | $593.08 | 13.1 | 593.08 | 0.0221 | 0x37...8d3c | |
| 06/22/2026 | 8:03:48 PM | buy | $10.48 | $592.92 | 10.48 | 592.92 | 0.01767 | 0xe3...8e25 | |
| 06/22/2026 | 7:10:28 PM | sell | $25.33 | $590.65 | 25.33 | 590.65 | 0.04289 | 0xcc...e928 | |
| 06/22/2026 | 7:10:17 PM | sell | $23.2 | $590.97 | 23.2 | 590.97 | 0.03927 | 0xd1...b5b6 | |
| 06/22/2026 | 7:10:10 PM | sell | $31.12 | $591.32 | 31.12 | 591.32 | 0.05263 | 0xf3...10af | |
| 06/22/2026 | 7:09:53 PM | sell | $22.52 | $591.67 | 22.52 | 591.67 | 0.03806 | 0x70...4406 | |
| 06/22/2026 | 7:09:25 PM | sell | $37.76 | $592.07 | 37.76 | 592.07 | 0.06378 | 0x5b...c8e1 | |
| 06/22/2026 | 7:09:22 PM | sell | $45.28 | $592.61 | 45.28 | 592.61 | 0.07642 | 0x58...f1c0 | |
| 06/22/2026 | 7:08:27 PM | sell | $15.41 | $593.01 | 15.41 | 593.01 | 0.02599 | 0xb7...b23b | |
| 06/22/2026 | 6:56:01 PM | sell | $28.5 | $593.3 | 28.5 | 593.3 | 0.04804 | 0xae...2739 | |
| 06/22/2026 | 6:55:38 PM | sell | $30.16 | $593.68 | 30.16 | 593.68 | 0.0508 | 0xb6...c4fa | |
| 06/22/2026 | 6:55:33 PM | sell | $9.94 | $593.95 | 9.94 | 593.95 | 0.01673 | 0x23...c38b |