- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.95
- Pooled USDT:
- $25,524.63
WBNB/USDT price stats on BNB Chain
As of April 7, 2026, the current price of WBNB token on DEX SheepDex is $597.34. WBNB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,489.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,062,523.25. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,875.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,875.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 156 in the last 24 hours, 67 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,489.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 597.34, captured at 1:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:28:15 PM | sell | $26.34 | $597.34 | 26.34 | 597.34 | 0.0441 | 0x4a...e480 | |
| 04/07/2026 | 1:06:10 PM | buy | $36.87 | $599.67 | 36.87 | 599.67 | 0.06148 | 0x0d...f1b3 | |
| 04/07/2026 | 1:06:03 PM | buy | $4.61 | $599.4 | 4.61 | 599.4 | 0.007702 | 0x65...b1af | |
| 04/07/2026 | 1:05:39 PM | buy | $25.76 | $599.19 | 25.76 | 599.19 | 0.043 | 0x96...5d1d | |
| 04/07/2026 | 12:55:58 PM | buy | $53.75 | $598.67 | 53.75 | 598.67 | 0.08978 | 0x42...c7ba | |
| 04/07/2026 | 12:55:52 PM | buy | $74.73 | $597.82 | 74.73 | 597.82 | 0.125 | 0xed...4c62 | |
| 04/07/2026 | 12:53:32 PM | buy | $25.7 | $597.16 | 25.7 | 597.16 | 0.04303 | 0x20...aad8 | |
| 04/07/2026 | 12:53:14 PM | buy | $0.9477 | $596.99 | 0.9477 | 596.99 | 0.001587 | 0xb5...8472 | |
| 04/07/2026 | 12:22:49 PM | buy | $71.07 | $596.51 | 71.07 | 596.51 | 0.1191 | 0x8c...19f0 | |
| 04/07/2026 | 12:22:49 PM | buy | $75.3 | $595.55 | 75.3 | 595.55 | 0.1264 | 0xc2...6b8b | |
| 04/07/2026 | 12:22:48 PM | buy | $8.05 | $595.01 | 8.05 | 595.01 | 0.01353 | 0xe6...27a5 | |
| 04/07/2026 | 12:08:52 PM | sell | $35.78 | $592.81 | 35.78 | 592.81 | 0.06036 | 0x35...0a50 | |
| 04/07/2026 | 12:08:52 PM | sell | $8.89 | $593.1 | 8.89 | 593.1 | 0.01499 | 0x6e...5a99 | |
| 04/07/2026 | 12:08:35 PM | sell | $10.12 | $593.23 | 10.12 | 593.23 | 0.01707 | 0xfc...cd03 | |
| 04/07/2026 | 12:08:25 PM | sell | $25.27 | $593.46 | 25.27 | 593.46 | 0.04259 | 0xc6...7535 | |
| 04/07/2026 | 12:08:06 PM | sell | $35.79 | $593.86 | 35.79 | 593.86 | 0.06027 | 0x8f...3f61 | |
| 04/07/2026 | 12:07:59 PM | sell | $38.02 | $594.34 | 38.02 | 594.34 | 0.06398 | 0xa6...459e | |
| 04/07/2026 | 12:07:45 PM | sell | $11.83 | $594.67 | 11.83 | 594.67 | 0.0199 | 0x40...aee7 | |
| 04/07/2026 | 12:06:58 PM | sell | $24.45 | $594.91 | 24.45 | 594.91 | 0.04111 | 0x74...41c3 | |
| 04/07/2026 | 12:06:58 PM | sell | $34.36 | $595.29 | 34.36 | 595.29 | 0.05773 | 0x2d...aa99 |