WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$621.68
Price
621.68 USDT
TVL
$31,100.5
MKT CAP
$1.1B
5m
-0.11%
1h
-0.23%
4h
-0.67%
24h
0.90%
Share
TXNS
105
Buys
55
Sells
50
Volume
140
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
8.72
Pooled USDT:
$25,678.95

WBNB/USDT price stats on BNB Chain

As of April 15, 2026, the current price of WBNB token on DEX SheepDex is $621.68. WBNB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $140.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,608,386.53. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,100.50. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,100.50.

The total transactions of WBNB/USDT is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.

WBNB/USDT pool has a trading volume of $140.00 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 621.68, captured at 11:46 PM UTC.

The price of converting 1 WBNB to USD is $621.68 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/202611:42:13 PMsell$3.28$621.683.28621.680.005276
0xbAd...eA6D
0xa6...21c1
04/15/202611:36:29 PMsell$1.38$622.351.38622.350.002233
0xf70...dbEF
0xa0...76f0
04/15/202611:19:02 PMsell$1.53$622.771.53622.770.002471
0xB5C...71eb
0xf6...da58
04/15/202611:19:02 PMsell$0.01341$622.550.01341622.550.00002154
0xB5C...2F6d
0xe0...9c91
04/15/202611:13:39 PMsell$0.7682$623.10.7682623.10.001232
0xB5C...71eb
0xa8...f6e3
04/15/202610:11:22 PMbuy$1.95$625.431.95625.430.003125
0xB5C...90b9
0x41...d019
04/15/202610:08:33 PMbuy$1.29$624.961.29624.960.002067
0xB5C...7fA2
0x38...b178
04/15/202610:06:45 PMbuy$0.5378$624.70.5378624.70.0008609
0xB5C...a6cC
0xc6...11eb
04/15/20269:16:54 PMsell$0.9099$622.260.9099622.260.001462
0xB5C...71eb
0x04...6694
04/15/20268:26:19 PMsell$1.15$622.551.15622.550.001854
0xB5C...6e08
0x99...82f6
04/15/20268:22:05 PMsell$0.5359$622.80.5359622.80.0008605
0xB5C...0cc1
0x25...30da
04/15/20268:18:05 PMsell$0.6184$622.960.6184622.960.0009927
0xE30...C31b
0xf1...3b6d
04/15/20268:15:23 PMsell$1.25$623.231.25623.230.00202
0xB5C...e2ee
0x22...c058
04/15/20268:08:18 PMsell$2.48$623.762.48623.760.003978
0xB5C...a6cC
0xf6...70ad
04/15/20268:05:14 PMsell$0.8037$624.230.8037624.230.001287
0xB5C...3a2B
0xcb...57fe
04/15/20268:02:38 PMsell$0.6987$624.450.6987624.450.001118
0xB5C...1520
0x02...41a5
04/15/20268:01:14 PMsell$3.24$625.013.24625.010.005196
0xB5C...3a2B
0x53...e6fb
04/15/20267:59:33 PMsell$0.4188$625.540.4188625.540.0006696
0xB5C...71eb
0x39...326d
04/15/20267:56:09 PMsell$0.3839$625.650.3839625.650.0006136
0xB5C...0cc1
0x84...96ea
04/15/20267:47:40 PMsell$1.11$625.871.11625.870.001784
0xB5C...30fd
0x32...08c1