- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.03
- Pooled USDT:
- $25,675.4
WBNB/USDT price stats on BNB Chain
As of June 14, 2026, the current price of WBNB token on DEX SheepDex is $610.85. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $79.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,987,813.78. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,194.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,194.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 75 in the last 24 hours, 57 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $79.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 610.85, captured at 3:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 11:39:00 PM | buy | $0.6374 | $610.85 | 0.6374 | 610.85 | 0.001043 | 0x88...9a7f | |
| 06/13/2026 | 11:38:58 PM | buy | $3.07 | $610.32 | 3.07 | 610.32 | 0.005038 | 0x78...9ae3 | |
| 06/13/2026 | 11:15:04 PM | buy | $0.915 | $609.76 | 0.915 | 609.76 | 0.0015 | 0x38...f615 | |
| 06/13/2026 | 10:05:49 PM | sell | $1.51 | $609.04 | 1.51 | 609.04 | 0.00249 | 0x8e...dd2b | |
| 06/13/2026 | 10:05:49 PM | sell | $1.51 | $608.61 | 1.51 | 608.61 | 0.002487 | 0xa5...207f | |
| 06/13/2026 | 10:05:50 PM | sell | $1.24 | $608.22 | 1.24 | 608.22 | 0.002047 | 0x4a...d75d | |
| 06/13/2026 | 10:05:50 PM | sell | $1.5 | $607.83 | 1.5 | 607.83 | 0.002478 | 0x31...40b2 | |
| 06/13/2026 | 10:05:50 PM | sell | $1.5 | $607.4 | 1.5 | 607.4 | 0.002475 | 0x93...69e6 | |
| 06/13/2026 | 10:05:30 PM | sell | $0.3784 | $609.3 | 0.3784 | 609.3 | 0.000621 | 0xee...b209 | |
| 06/13/2026 | 10:01:44 PM | sell | $0.2372 | $609.39 | 0.2372 | 609.39 | 0.0003892 | 0xef...4193 | |
| 06/13/2026 | 9:42:23 PM | buy | $5.29 | $611.12 | 5.29 | 611.12 | 0.008667 | 0x10...c55c | |
| 06/13/2026 | 9:41:34 PM | buy | $3.12 | $609.93 | 3.12 | 609.93 | 0.005128 | 0x85...3b82 | |
| 06/13/2026 | 9:24:49 PM | buy | $0.1724 | $609.46 | 0.1724 | 609.46 | 0.000283 | 0x1e...86bf | |
| 06/13/2026 | 8:52:16 PM | sell | $0.5374 | $607.08 | 0.5374 | 607.08 | 0.0008853 | 0x37...53fa | |
| 06/13/2026 | 7:54:08 PM | buy | $1.29 | $609.41 | 1.29 | 609.41 | 0.002119 | 0x02...bfd3 | |
| 06/13/2026 | 7:27:04 PM | sell | $0.7883 | $606.9 | 0.7883 | 606.9 | 0.001298 | 0xaa...9839 | |
| 06/13/2026 | 4:25:35 PM | sell | $2.15 | $607.31 | 2.15 | 607.31 | 0.003542 | 0xd9...a7a2 | |
| 06/13/2026 | 4:25:30 PM | sell | $0.04999 | $607.63 | 0.04999 | 607.63 | 0.00008227 | 0xfa...8c56 | |
| 06/13/2026 | 4:25:27 PM | sell | $2.1 | $607.93 | 2.1 | 607.93 | 0.00346 | 0x9f...d4b4 | |
| 06/13/2026 | 4:23:42 PM | sell | $0.7089 | $608.33 | 0.7089 | 608.33 | 0.001165 | 0xb5...44f3 |