WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$612.18
Price
612.18 USDT
TVL
$32,032.13
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0.56%
24h
0.70%
Share
TXNS
45
Buys
35
Sells
10
Volume
88
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
9.72
Pooled USDT:
$26,078.62

WBNB/USDT price stats on BNB Chain

As of August 15, 2026, the current price of WBNB token on DEX SheepDex is $612.18. WBNB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $87.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,380,605.40. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,032.14. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,032.14.

The total transactions of WBNB/USDT is 45 in the last 24 hours, 35 of which are buy transactions, and 10 are sales transactions.

WBNB/USDT pool has a trading volume of $87.69 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 612.18, captured at 10:26 AM UTC.

The price of converting 1 WBNB to USD is $612.18 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20267:02:19 AMbuy$0.3302$612.180.3302612.180.0005395
0x26c...3BDF
0x85...46dc
08/15/20266:56:11 AMbuy$0.9486$6120.94866120.00155
0x26c...3BDF
0x01...6cdd
08/15/20264:44:36 AMbuy$1.12$611.711.12611.710.001844
0xD05...E8ed
0x19...d115
08/15/20264:43:08 AMbuy$0.9916$611.410.9916611.410.001621
0x068...9778
0xbc...4b95
08/15/20264:04:42 AMbuy$1.86$6111.866110.003054
0x56c...8a8B
0x1a...538d
08/15/20264:04:01 AMbuy$0.4141$610.680.4141610.680.0006782
0x1b7...f9C2
0x42...416b
08/15/20263:17:39 AMbuy$4.12$610.044.12610.040.006761
0x21F...B087
0xc8...693a
08/15/20263:14:51 AMbuy$1.99$609.171.99609.170.003266
0x9f7...Ce66
0xf8...db82
08/15/20263:02:55 AMbuy$0.995$608.750.995608.750.001634
0x9dD...9D41
0x41...9269
08/15/20262:48:04 AMbuy$0.4056$608.550.4056608.550.0006666
0x18d...Eb3B
0x8e...faf9
08/15/20262:34:47 AMbuy$0.5088$608.420.5088608.420.0008362
0xdab...59D3
0xbd...5423
08/14/202611:48:02 PMbuy$2.49$6082.496080.004101
0xb83...5B67
0x81...cfad
08/14/202611:42:05 PMbuy$0.995$607.510.995607.510.001637
0x0b5...3Be7
0x8e...8d4f
08/14/20265:28:42 PMbuy$0.8622$607.240.8622607.240.001419
0xe25...0E40
0x0d...e977
08/14/20265:25:59 PMbuy$0.1619$607.10.1619607.10.0002666
0x9CA...eB1C
0x15...f529
08/14/20265:19:43 PMbuy$0.2118$607.050.2118607.050.0003489
0xeb1...5C5B
0xe9...a57e
08/14/20264:37:32 PMbuy$0.4818$606.950.4818606.950.0007938
0xa67...3FBb
0x6f...72d0
08/14/20263:47:40 PMbuy$1.65$606.651.65606.650.002735
0xD84...37bA
0xd0...0689
08/14/20263:38:11 PMbuy$0.6324$606.320.6324606.320.001043
0xF44...2EB0
0x45...f08d
08/14/20263:38:05 PMbuy$0.2419$605.830.2419605.830.0003994
0x71b...933E
0x89...66fc