- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.13
- Pooled USDT:
- $21,555.08
WBNB/USDT price stats on BNB Chain
As of July 17, 2026, the current price of WBNB token on DEX SheepDex is $573.41. WBNB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $6,692.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,765,838.50. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,380.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,380.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 268 in the last 24 hours, 103 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,692.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.41, captured at 3:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:28:36 AM | buy | $6 | $573.41 | 6 | 573.41 | 0.01046 | 0xa1...abed | |
| 07/17/2026 | 3:28:31 AM | buy | $10 | $573.37 | 10 | 573.37 | 0.01744 | 0x14...d6b6 | |
| 07/17/2026 | 3:28:27 AM | buy | $39.31 | $573.25 | 39.31 | 573.25 | 0.06857 | 0xac...e873 | |
| 07/17/2026 | 3:28:12 AM | buy | $0.2852 | $573.16 | 0.2852 | 573.16 | 0.0004975 | 0x97...6e82 | |
| 07/17/2026 | 3:27:32 AM | buy | $5.21 | $573.15 | 5.21 | 573.15 | 0.009092 | 0x5c...257e | |
| 07/17/2026 | 3:26:36 AM | buy | $20.09 | $573.09 | 20.09 | 573.09 | 0.03506 | 0xa5...2c32 | |
| 07/17/2026 | 3:26:24 AM | buy | $7.79 | $573.02 | 7.79 | 573.02 | 0.0136 | 0x4d...f336 | |
| 07/17/2026 | 3:22:09 AM | buy | $25.28 | $572.94 | 25.28 | 572.94 | 0.04412 | 0x57...0c89 | |
| 07/17/2026 | 3:19:45 AM | buy | $0.8017 | $572.88 | 0.8017 | 572.88 | 0.001399 | 0xf6...b31e | |
| 07/17/2026 | 3:18:57 AM | buy | $19.16 | $572.83 | 19.16 | 572.83 | 0.03345 | 0x29...9925 | |
| 07/17/2026 | 3:18:53 AM | buy | $36.59 | $572.7 | 36.59 | 572.7 | 0.0639 | 0xc7...f215 | |
| 07/17/2026 | 2:55:20 AM | sell | $7.05 | $570.34 | 7.05 | 570.34 | 0.01236 | 0x04...32f5 | |
| 07/17/2026 | 2:54:50 AM | sell | $3.71 | $570.37 | 3.71 | 570.37 | 0.006508 | 0x0e...c972 | |
| 07/17/2026 | 2:52:57 AM | sell | $6.88 | $570.39 | 6.88 | 570.39 | 0.01206 | 0xbe...ba40 | |
| 07/17/2026 | 2:42:21 AM | buy | $0.143 | $572.7 | 0.143 | 572.7 | 0.0002497 | 0x35...c597 | |
| 07/17/2026 | 2:41:47 AM | sell | $31.27 | $570.48 | 31.27 | 570.48 | 0.05482 | 0x39...e23f | |
| 07/17/2026 | 2:40:18 AM | sell | $1.04 | $570.56 | 1.04 | 570.56 | 0.001834 | 0x93...c50b | |
| 07/17/2026 | 2:39:44 AM | sell | $6.16 | $570.58 | 6.16 | 570.58 | 0.01079 | 0x75...08b3 | |
| 07/17/2026 | 2:10:42 AM | sell | $15.68 | $570.63 | 15.68 | 570.63 | 0.02748 | 0xc0...12c2 | |
| 07/17/2026 | 2:09:55 AM | sell | $56.94 | $570.95 | 56.94 | 570.95 | 0.09974 | 0x00...0954 |