- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.28
- Pooled USDT:
- $26,372.09
WBNB/USDT price stats on BNB Chain
As of August 23, 2026, the current price of WBNB token on DEX SheepDex is $697.36. WBNB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $209.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,240,504,169.04. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,845.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,845.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 99 in the last 24 hours, 57 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $209.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 697.36, captured at 4:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $697.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:39:00 PM | buy | $1.42 | $697.36 | 1.42 | 697.36 | 0.00205 | 0x50...6317 | |
| 08/23/2026 | 3:48:28 PM | buy | $1.48 | $696.92 | 1.48 | 696.92 | 0.002132 | 0x0a...5119 | |
| 08/23/2026 | 3:43:35 PM | buy | $0.9808 | $696.55 | 0.9808 | 696.55 | 0.001408 | 0x50...2f12 | |
| 08/23/2026 | 3:40:31 PM | buy | $0.9529 | $696.25 | 0.9529 | 696.25 | 0.001368 | 0x0b...afa4 | |
| 08/23/2026 | 3:05:05 PM | buy | $1.87 | $695.83 | 1.87 | 695.83 | 0.002693 | 0x72...a6bc | |
| 08/23/2026 | 2:50:43 PM | buy | $1.94 | $695.25 | 1.94 | 695.25 | 0.00279 | 0x05...7302 | |
| 08/23/2026 | 2:50:43 PM | buy | $0.053102 | $695.54 | 0.053102 | 695.54 | 0.084459 | 0x05...7302 | |
| 08/23/2026 | 2:48:04 PM | buy | $2.64 | $694.56 | 2.64 | 694.56 | 0.003811 | 0xf4...f5ea | |
| 08/23/2026 | 2:42:41 PM | sell | $8.11 | $692.61 | 8.11 | 692.61 | 0.01171 | 0xe6...0d39 | |
| 08/23/2026 | 2:42:38 PM | sell | $9.75 | $695.3 | 9.75 | 695.3 | 0.01403 | 0x79...c9bf | |
| 08/23/2026 | 2:06:56 PM | sell | $1.45 | $697 | 1.45 | 697 | 0.002091 | 0x61...d2e5 | |
| 08/23/2026 | 1:21:33 PM | sell | $2.08 | $697.53 | 2.08 | 697.53 | 0.002985 | 0x27...3c32 | |
| 08/23/2026 | 1:21:06 PM | sell | $1.79 | $698.12 | 1.79 | 698.12 | 0.002571 | 0x36...6f09 | |
| 08/23/2026 | 1:19:05 PM | buy | $7.51 | $700.06 | 7.51 | 700.06 | 0.01073 | 0x43...9266 | |
| 08/23/2026 | 1:18:56 PM | buy | $6.42 | $697.95 | 6.42 | 697.95 | 0.009208 | 0xa6...3085 | |
| 08/23/2026 | 1:16:21 PM | buy | $2.13 | $696.65 | 2.13 | 696.65 | 0.003068 | 0x92...f45a | |
| 08/23/2026 | 1:16:17 PM | buy | $1.8 | $696.05 | 1.8 | 696.05 | 0.002591 | 0xae...ce7c | |
| 08/23/2026 | 1:12:14 PM | buy | $0.995 | $695.63 | 0.995 | 695.63 | 0.00143 | 0xc1...933f | |
| 08/23/2026 | 1:12:01 PM | buy | $0.7845 | $695.36 | 0.7845 | 695.36 | 0.001128 | 0xbb...fc83 | |
| 08/23/2026 | 1:10:08 PM | buy | $0.4069 | $695.18 | 0.4069 | 695.18 | 0.0005853 | 0xd5...9436 |