- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.52
- Pooled USDT:
- $26,297.48
WBNB/USDT price stats on BNB Chain
As of January 31, 2026, the current price of WBNB token on DEX SheepDex is $850.2. WBNB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $413.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,311,200,752.37. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,694.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,694.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 104 in the last 24 hours, 54 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $413.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 850.2, captured at 7:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $850.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:25:16 AM | sell | $7.66 | $850.2 | 7.66 | 850.2 | 0.009011 | 0xd4...0f71 | |
| 01/31/2026 | 4:58:33 AM | sell | $0.844 | $851.71 | 0.844 | 851.71 | 0.000991 | 0x23...d8fb | |
| 01/31/2026 | 4:52:55 AM | sell | $1.2 | $852.07 | 1.2 | 852.07 | 0.001414 | 0xb3...15ed | |
| 01/31/2026 | 4:50:23 AM | sell | $0.2826 | $852.34 | 0.2826 | 852.34 | 0.0003316 | 0x4f...1edd | |
| 01/31/2026 | 4:42:57 AM | sell | $0.8726 | $852.54 | 0.8726 | 852.54 | 0.001023 | 0x71...b1a0 | |
| 01/31/2026 | 4:42:16 AM | sell | $0.5669 | $852.8 | 0.5669 | 852.8 | 0.0006647 | 0xf0...a64d | |
| 01/31/2026 | 3:24:58 AM | buy | $2 | $855.96 | 2 | 855.96 | 0.002336 | 0x4d...0b53 | |
| 01/31/2026 | 3:21:09 AM | buy | $1.17 | $855.4 | 1.17 | 855.4 | 0.001369 | 0x30...7930 | |
| 01/31/2026 | 2:43:02 AM | sell | $0.7958 | $851.92 | 0.7958 | 851.92 | 0.0009342 | 0x5d...6e9f | |
| 01/31/2026 | 2:33:10 AM | sell | $1.59 | $852.34 | 1.59 | 852.34 | 0.001873 | 0x28...cc50 | |
| 01/31/2026 | 2:05:34 AM | sell | $2.7 | $853.1 | 2.7 | 853.1 | 0.003168 | 0x6d...3927 | |
| 01/31/2026 | 2:05:34 AM | sell | $2.7 | $854.06 | 2.7 | 854.06 | 0.003168 | 0xde...c2cc | |
| 01/31/2026 | 2:04:48 AM | sell | $0.8241 | $854.69 | 0.8241 | 854.69 | 0.0009643 | 0x4d...c7bb | |
| 01/31/2026 | 1:44:56 AM | sell | $1.76 | $855.15 | 1.76 | 855.15 | 0.002064 | 0x90...ee5d | |
| 01/31/2026 | 1:27:47 AM | sell | $1.5 | $855.73 | 1.5 | 855.73 | 0.001755 | 0x4c...f415 | |
| 01/31/2026 | 1:27:37 AM | sell | $1.49 | $856.26 | 1.49 | 856.26 | 0.001741 | 0x3d...a412 | |
| 01/31/2026 | 12:52:57 AM | sell | $1.21 | $856.74 | 1.21 | 856.74 | 0.001415 | 0xf3...e885 | |
| 01/31/2026 | 12:31:57 AM | buy | $0.1395 | $860.37 | 0.1395 | 860.37 | 0.0001621 | 0x81...673d | |
| 01/31/2026 | 12:31:43 AM | buy | $0.1397 | $860.32 | 0.1397 | 860.32 | 0.0001624 | 0x58...e870 | |
| 01/31/2026 | 12:31:14 AM | buy | $0.1641 | $860.26 | 0.1641 | 860.26 | 0.0001908 | 0x6f...95c9 |