- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20.93
- Pooled USDT:
- $13,075.81
WBNB/USDT price stats on BNB Chain
As of May 1, 2024, the current price of WBNB token on DEX SheepDex is $547.86. WBNB price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $33,935.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $856,118,888.16. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $24,540.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $24,540.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 282 in the last 24 hours, 210 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $33,935.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 547.86, captured at 5:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $547.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 5:35:10 PM | buy | $216.61 | $547.86 | 216.61 | 547.86 | 0.40 | 0x04...b0ca | |
| 2024.05.01 | 5:27:28 PM | buy | $180.22 | $546.94 | 180.22 | 546.94 | 0.33 | 0x22...6ee0 | |
| 2024.05.01 | 5:16:09 PM | sell | $2.49 | $544.35 | 2.49 | 544.35 | 0.00 | 0x6d...1ee3 | |
| 2024.05.01 | 5:15:12 PM | sell | $238.41 | $544.9 | 238.41 | 544.9 | 0.44 | 0x3a...ff7a | |
| 2024.05.01 | 4:51:42 PM | sell | $63.74 | $545.6 | 63.74 | 545.6 | 0.12 | 0x3f...7a89 | |
| 2024.05.01 | 4:46:36 PM | sell | $100.14 | $545.98 | 100.14 | 545.98 | 0.18 | 0x1e...70fd | |
| 2024.05.01 | 4:46:00 PM | sell | $14.20 | $546.25 | 14.20 | 546.25 | 0.03 | 0x9e...5f84 | |
| 2024.05.01 | 4:44:24 PM | sell | $118.88 | $546.56 | 118.88 | 546.56 | 0.22 | 0xa5...3290 | |
| 2024.05.01 | 4:43:27 PM | sell | $1.50 | $546.84 | 1.50 | 546.84 | 0.00 | 0x1d...3f6b | |
| 2024.05.01 | 4:40:12 PM | sell | $122.83 | $547.12 | 122.83 | 547.12 | 0.22 | 0xb6...12e9 | |
| 2024.05.01 | 4:39:42 PM | sell | $23.18 | $547.46 | 23.18 | 547.46 | 0.04 | 0x08...233e | |
| 2024.05.01 | 4:34:50 PM | sell | $11.47 | $547.54 | 11.47 | 547.54 | 0.02 | 0x36...9b86 | |
| 2024.05.01 | 4:31:05 PM | buy | $194.41 | $549.31 | 194.41 | 549.31 | 0.35 | 0xcd...21a9 | |
| 2024.05.01 | 4:30:17 PM | buy | $239.04 | $548.31 | 239.04 | 548.31 | 0.44 | 0xf5...d1e3 | |
| 2024.05.01 | 4:28:59 PM | buy | $258.48 | $547.15 | 258.48 | 547.15 | 0.47 | 0x6e...3f91 | |
| 2024.05.01 | 4:18:40 PM | buy | $224.45 | $546.03 | 224.45 | 546.03 | 0.41 | 0xcd...fa7d | |
| 2024.05.01 | 4:09:25 PM | sell | $216.40 | $543.83 | 216.40 | 543.83 | 0.40 | 0x1a...cd58 | |
| 2024.05.01 | 3:57:05 PM | sell | $220.75 | $544.85 | 220.75 | 544.85 | 0.41 | 0x71...f028 | |
| 2024.05.01 | 3:46:26 PM | sell | $77.83 | $545.54 | 77.83 | 545.54 | 0.14 | 0x33...ee50 | |
| 2024.05.01 | 3:40:21 PM | sell | $49.15 | $545.83 | 49.15 | 545.83 | 0.09 | 0xcd...c42a |