- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6.82
- Pooled USDT:
- $24,805.08
WBNB/USDT price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX SheepDex is $655.43. WBNB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $464.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $842,957,304.26. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $29,277.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $29,277.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 137 in the last 24 hours, 62 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $464.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 655.43, captured at 6:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:12:33 PM | sell | $3.76 | $655.43 | 3.76 | 655.43 | 0.005742 | 0x70...97a1 | |
| 12/22/2024 | 5:13:15 PM | sell | $3.4 | $656.48 | 3.4 | 656.48 | 0.005186 | 0x7e...c5c9 | |
| 12/22/2024 | 5:03:39 PM | buy | $3.76 | $659.07 | 3.76 | 659.07 | 0.005708 | 0x9e...5952 | |
| 12/22/2024 | 4:44:27 PM | sell | $7.42 | $656.97 | 7.42 | 656.97 | 0.0113 | 0x3b...3d5b | |
| 12/22/2024 | 4:42:27 PM | sell | $0.9897 | $658.21 | 0.9897 | 658.21 | 0.001503 | 0xe3...517f | |
| 12/22/2024 | 4:40:24 PM | sell | $1.01 | $658.5 | 1.01 | 658.5 | 0.001542 | 0x55...0010 | |
| 12/22/2024 | 4:39:39 PM | sell | $1.19 | $659.13 | 1.19 | 659.13 | 0.001817 | 0x81...1f33 | |
| 12/22/2024 | 4:39:39 PM | sell | $1.03 | $658.8 | 1.03 | 658.8 | 0.001565 | 0x4f...e405 | |
| 12/22/2024 | 4:39:39 PM | sell | $0.5642 | $659.39 | 0.5642 | 659.39 | 0.0008557 | 0xf7...8e27 | |
| 12/22/2024 | 4:38:30 PM | buy | $6.07 | $661.22 | 6.07 | 661.22 | 0.009181 | 0xe5...ad8b | |
| 12/22/2024 | 4:32:36 PM | buy | $3.85 | $659.76 | 3.85 | 659.76 | 0.005835 | 0x8e...4ae2 | |
| 12/22/2024 | 4:21:18 PM | buy | $6.56 | $658.23 | 6.56 | 658.23 | 0.009972 | 0x09...17f9 | |
| 12/22/2024 | 4:18:39 PM | buy | $1.01 | $657.12 | 1.01 | 657.12 | 0.001545 | 0x0a...67df | |
| 12/22/2024 | 4:07:36 PM | buy | $1.93 | $656.69 | 1.93 | 656.69 | 0.00294 | 0xdb...fc08 | |
| 12/22/2024 | 4:06:48 PM | buy | $1.01 | $656.26 | 1.01 | 656.26 | 0.001547 | 0x51...0fae | |
| 12/22/2024 | 4:02:27 PM | sell | $2.49 | $653.85 | 2.49 | 653.85 | 0.00382 | 0x7a...1048 | |
| 12/22/2024 | 3:58:15 PM | buy | $1.01 | $656.69 | 1.01 | 656.69 | 0.001546 | 0xbd...0991 | |
| 12/22/2024 | 3:27:21 PM | buy | $1.01 | $656.39 | 1.01 | 656.39 | 0.001547 | 0xfa...e796 | |
| 12/22/2024 | 3:27:21 PM | buy | $1.01 | $656.1 | 1.01 | 656.1 | 0.001547 | 0xad...90b2 | |
| 12/22/2024 | 3:17:06 PM | buy | $1.93 | $655.66 | 1.93 | 655.66 | 0.002945 | 0xd2...c0ad |