Info about WBNB-USDT pair
- Pooled WBNB:
- 8.69
- Pooled USDT:
- $25,693.63
WBNB/USDT price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX SheepDex is $625.27. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $158.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,839,487.06. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,133.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,133.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $158.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 625.27, captured at 12:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:30:59 AM | sell | $0.4538 | $625.27 | 0.4538 | 625.27 | 0.0007259 | 0x90...45bb | |
| 04/20/2026 | 9:23:24 AM | sell | $0.5236 | $625.41 | 0.5236 | 625.41 | 0.0008373 | 0xd3...cfb9 | |
| 04/20/2026 | 9:23:06 AM | sell | $0.6981 | $625.59 | 0.6981 | 625.59 | 0.001115 | 0x4f...f258 | |
| 04/20/2026 | 9:22:39 AM | sell | $0.6102 | $625.78 | 0.6102 | 625.78 | 0.0009751 | 0x8b...89ad | |
| 04/20/2026 | 9:22:15 AM | sell | $0.04215 | $625.87 | 0.04215 | 625.87 | 0.00006735 | 0x64...2d52 | |
| 04/20/2026 | 9:21:38 AM | buy | $5.04 | $626.01 | 5.04 | 626.01 | 0.008059 | 0x55...0bfa | |
| 04/20/2026 | 9:21:41 AM | buy | $0.9765 | $628.25 | 0.9765 | 628.25 | 0.001554 | 0x9d...a264 | |
| 04/20/2026 | 9:21:39 AM | buy | $4.78 | $627.42 | 4.78 | 627.42 | 0.007627 | 0xa1...51e5 | |
| 04/20/2026 | 8:53:17 AM | sell | $0.5946 | $622.87 | 0.5946 | 622.87 | 0.0009547 | 0x48...d637 | |
| 04/20/2026 | 8:41:02 AM | sell | $1.53 | $623.18 | 1.53 | 623.18 | 0.002459 | 0x8d...d9fc | |
| 04/20/2026 | 8:17:27 AM | buy | $0.134 | $625.88 | 0.134 | 625.88 | 0.0002142 | 0x1b...69a3 | |
| 04/20/2026 | 7:50:34 AM | sell | $3.18 | $623.81 | 3.18 | 623.81 | 0.005099 | 0x16...bca5 | |
| 04/20/2026 | 7:42:53 AM | sell | $0.6461 | $624.36 | 0.6461 | 624.36 | 0.001034 | 0x0e...8134 | |
| 04/20/2026 | 7:39:36 AM | sell | $0.8212 | $624.57 | 0.8212 | 624.57 | 0.001314 | 0x39...935e | |
| 04/20/2026 | 7:39:25 AM | sell | $0.5588 | $624.77 | 0.5588 | 624.77 | 0.0008945 | 0xe4...b6f5 | |
| 04/20/2026 | 7:36:46 AM | sell | $1.81 | $625.11 | 1.81 | 625.11 | 0.002904 | 0xdd...7336 | |
| 04/20/2026 | 7:31:36 AM | sell | $3.24 | $625.83 | 3.24 | 625.83 | 0.005186 | 0xb1...1463 | |
| 04/20/2026 | 7:30:49 AM | sell | $1.49 | $626.51 | 1.49 | 626.51 | 0.002392 | 0xcf...88c0 | |
| 04/20/2026 | 7:23:48 AM | buy | $7.74 | $628.13 | 7.74 | 628.13 | 0.01233 | 0x9b...dc2e | |
| 04/20/2026 | 7:21:33 AM | buy | $4.61 | $626.36 | 4.61 | 626.36 | 0.007371 | 0x6c...acb1 |