- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.37
- Pooled USDT:
- $26,336.64
WBNB/USDT price stats on BNB Chain
As of November 8, 2026, the current price of WBNB token on DEX SheepDex is $680.35. WBNB price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $76.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,980,615.57. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,715.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,715.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $76.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 680.35, captured at 10:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $680.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:57:54 PM | sell | $4.57 | $680.35 | 4.57 | 680.35 | 0.00673 | 0x7e...6599 | |
| 11/08/2026 | 9:55:52 PM | sell | $7.86 | $682.21 | 7.86 | 682.21 | 0.01153 | 0xfc...730b | |
| 11/08/2026 | 9:55:27 PM | sell | $7.99 | $684.58 | 7.99 | 684.58 | 0.01167 | 0x5e...280f | |
| 11/08/2026 | 9:55:24 PM | sell | $9.7 | $687.24 | 9.7 | 687.24 | 0.01411 | 0xfb...4512 | |
| 11/08/2026 | 9:54:41 PM | sell | $4.8 | $689.42 | 4.8 | 689.42 | 0.006975 | 0xf1...0af5 | |
| 11/08/2026 | 9:54:12 PM | sell | $3.59 | $690.68 | 3.59 | 690.68 | 0.005211 | 0xe0...651a | |
| 11/08/2026 | 9:52:52 PM | sell | $2.81 | $691.65 | 2.81 | 691.65 | 0.00407 | 0xd7...dae6 | |
| 11/08/2026 | 9:51:19 PM | sell | $3.46 | $692.71 | 3.46 | 692.71 | 0.004995 | 0x7b...b7f9 | |
| 11/08/2026 | 9:51:19 PM | sell | $0.1004 | $692.09 | 0.1004 | 692.09 | 0.0001451 | 0x7b...b7f9 | |
| 11/08/2026 | 9:51:19 PM | sell | $0.304 | $692.15 | 0.304 | 692.15 | 0.0004392 | 0x7b...b7f9 | |
| 11/08/2026 | 9:48:04 PM | sell | $4.38 | $693.9 | 4.38 | 693.9 | 0.006315 | 0x2e...0472 | |
| 11/08/2026 | 9:45:39 PM | sell | $3.37 | $695.07 | 3.37 | 695.07 | 0.004856 | 0x11...72fb | |
| 11/08/2026 | 6:49:02 PM | buy | $0.3431 | $698.32 | 0.3431 | 698.32 | 0.0004913 | 0xf7...2bc5 | |
| 11/08/2026 | 5:12:55 PM | sell | $3.46 | $696 | 3.46 | 696 | 0.004975 | 0x0f...925a | |
| 11/08/2026 | 2:08:32 PM | sell | $0.0006921 | $696.52 | 0.0006921 | 696.52 | 0.069936 | 0x09...ec64 | |
| 11/08/2026 | 2:08:32 PM | sell | $1.52 | $696.78 | 1.52 | 696.78 | 0.002182 | 0x09...ec64 | |
| 11/08/2026 | 2:08:32 PM | sell | $0.08701 | $696.53 | 0.08701 | 696.53 | 0.0001249 | 0x09...ec64 | |
| 11/08/2026 | 2:02:04 PM | sell | $1.05 | $697.17 | 1.05 | 697.17 | 0.001508 | 0xa9...a34d | |
| 11/08/2026 | 2:00:13 PM | buy | $0.02989 | $700.12 | 0.02989 | 700.12 | 0.0000427 | 0x49...9b0f | |
| 11/08/2026 | 10:28:09 AM | sell | $1.9 | $697.6 | 1.9 | 697.6 | 0.002727 | 0x83...45b4 |