- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.76
- Pooled USDT:
- $26,037.63
WBNB/USDT price stats on BNB Chain
As of August 5, 2026, the current price of WBNB token on DEX SheepDex is $602.45. WBNB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,346.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,851,060.32. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,923.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,923.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 166 in the last 24 hours, 100 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,346.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.45, captured at 6:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:26:25 AM | buy | $1.3 | $602.45 | 1.3 | 602.45 | 0.002166 | 0x0b...c94c | |
| 08/05/2026 | 5:23:16 AM | buy | $2.06 | $601.97 | 2.06 | 601.97 | 0.003423 | 0xf6...fbf7 | |
| 08/05/2026 | 5:20:20 AM | buy | $0.8373 | $601.57 | 0.8373 | 601.57 | 0.001391 | 0x15...9a63 | |
| 08/05/2026 | 5:16:40 AM | buy | $0.597 | $601.36 | 0.597 | 601.36 | 0.0009927 | 0x9c...1969 | |
| 08/05/2026 | 5:15:06 AM | buy | $0.995 | $601.14 | 0.995 | 601.14 | 0.001655 | 0xb8...4608 | |
| 08/05/2026 | 5:06:52 AM | buy | $2.51 | $600.66 | 2.51 | 600.66 | 0.004182 | 0x3a...970e | |
| 08/05/2026 | 3:27:18 AM | sell | $0.595 | $598.05 | 0.595 | 598.05 | 0.000995 | 0xf5...00aa | |
| 08/05/2026 | 3:27:15 AM | sell | $2.34 | $598.39 | 2.34 | 598.39 | 0.00392 | 0x49...a334 | |
| 08/05/2026 | 3:20:46 AM | sell | $0.9366 | $598.85 | 0.9366 | 598.85 | 0.001563 | 0x45...ad26 | |
| 08/05/2026 | 3:14:53 AM | sell | $4.9 | $599.67 | 4.9 | 599.67 | 0.008177 | 0x43...8b2f | |
| 08/05/2026 | 3:14:14 AM | sell | $1.19 | $600.53 | 1.19 | 600.53 | 0.001992 | 0x93...bae3 | |
| 08/05/2026 | 3:11:37 AM | sell | $1.93 | $600.97 | 1.93 | 600.97 | 0.003211 | 0xbf...aa49 | |
| 08/05/2026 | 3:09:49 AM | sell | $0.2994 | $601.28 | 0.2994 | 601.28 | 0.000498 | 0xdf...cc9f | |
| 08/05/2026 | 3:07:23 AM | sell | $0.191 | $601.35 | 0.191 | 601.35 | 0.0003177 | 0x30...8576 | |
| 08/05/2026 | 3:05:23 AM | sell | $3.23 | $601.83 | 3.23 | 601.83 | 0.005373 | 0x24...e29a | |
| 08/05/2026 | 3:03:22 AM | sell | $0.5993 | $602.37 | 0.5993 | 602.37 | 0.000995 | 0x7c...2449 | |
| 08/05/2026 | 2:33:51 AM | buy | $2.15 | $604.57 | 2.15 | 604.57 | 0.003565 | 0x3c...4d4f | |
| 08/05/2026 | 2:33:45 AM | buy | $6.26 | $603.38 | 6.26 | 603.38 | 0.01038 | 0xcf...5370 | |
| 08/05/2026 | 2:33:42 AM | buy | $1.77 | $602.25 | 1.77 | 602.25 | 0.002938 | 0xd1...e0f8 | |
| 08/05/2026 | 2:33:41 AM | buy | $1.18 | $601.83 | 1.18 | 601.83 | 0.001976 | 0xc0...91df |