WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$614.77
Price
614.77 USDT
TVL
$31,043.61
MKT CAP
$1.09B
5m
0%
1h
0%
4h
-0.28%
24h
-0.31%
Share
TXNS
31
Buys
18
Sells
13
Volume
31
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
8.76
Pooled USDT:
$25,657.85

WBNB/USDT price stats on BNB Chain

As of May 3, 2026, the current price of WBNB token on DEX SheepDex is $614.77. WBNB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $30.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,094,046,710.12. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,043.62. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,043.62.

The total transactions of WBNB/USDT is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

WBNB/USDT pool has a trading volume of $30.75 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 614.77, captured at 6:42 AM UTC.

The price of converting 1 WBNB to USD is $614.77 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20265:07:52 AMsell$0.4785$614.770.4785614.770.0007784
0xC3f...FD1d
0x8f...f115
05/03/20263:21:40 AMsell$0.5111$614.910.5111614.910.0008312
0xC3f...FD1d
0x5e...cd39
05/03/20262:27:03 AMsell$1.72$615.231.72615.230.0028
0xC3f...FD1d
0x13...2a0b
05/03/20262:21:24 AMsell$0.5672$615.560.5672615.560.0009215
0xC3f...FD1d
0xb9...ef1b
05/03/20261:51:31 AMsell$0.6119$615.720.6119615.720.0009938
0xC3f...FD1d
0x38...44bc
05/03/20261:45:51 AMsell$1.22$615.991.22615.990.00198
0x058...e2fF
0xc2...799b
05/03/20261:22:40 AMsell$2.24$616.482.24616.480.003647
0x7AF...195b
0x0b...362e
05/03/202612:52:53 AMsell$2.91$617.212.91617.210.004728
0xC3f...FD1d
0x92...6951
05/02/202611:51:03 PMsell$2.04$617.922.04617.920.003311
0x1aD...C92A
0x5b...69e0
05/02/202611:45:39 PMsell$0.4069$618.270.4069618.270.0006581
0xf70...dbEF
0xf2...24a5
05/02/202611:41:49 PMsell$0.0613$618.340.0613618.340.00009915
0xbAA...4F41
0xcc...835c
05/02/202611:12:00 PMsell$0.4426$618.410.4426618.410.0007157
0x7AF...195b
0x3a...d795
05/02/20269:43:43 PMbuy$0.6822$620.850.6822620.850.001098
0xC3f...FD1d
0x26...30a8
05/02/20269:37:20 PMbuy$4.97$620.054.97620.050.008019
0xbE9...E28a
0x94...bd4f
05/02/20268:08:54 PMbuy$0.3371$619.290.3371619.290.0005444
0x7AF...195b
0x1a...7c2a
05/02/20267:51:20 PMsell$1.15$616.931.15616.930.001864
0xC3f...FD1d
0x97...8643
05/02/20265:03:35 PMbuy$0.9592$619.430.9592619.430.001548
0x7AF...195b
0x8d...be1c
05/02/20264:20:54 PMbuy$0.9592$619.160.9592619.160.001549
0xC3f...FD1d
0x8a...5744
05/02/20264:18:44 PMbuy$0.007539$619.020.007539619.020.00001217
0x058...e2fF
0x06...c6a0
05/02/20264:11:34 PMbuy$1.49$618.811.49618.810.002422
0xc78...3f7A
0x7d...089c