- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.53
- Pooled USDT:
- $26,282.56
WBNB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX SheepDex is $845.35. WBNB price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $252.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,171,107,938.33. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,653.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,653.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $252.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 845.35, captured at 5:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:33:51 PM | sell | $5.38 | $845.35 | 5.38 | 845.35 | 0.006369 | 0x61...df95 | |
| 12/19/2025 | 5:31:27 PM | sell | $6.18 | $847.39 | 6.18 | 847.39 | 0.0073 | 0x0b...fd44 | |
| 12/19/2025 | 4:14:29 PM | buy | $7.22 | $850.61 | 7.22 | 850.61 | 0.008488 | 0x37...4b14 | |
| 12/19/2025 | 4:13:17 PM | buy | $0.9 | $849.18 | 0.9 | 849.18 | 0.001059 | 0x54...b879 | |
| 12/19/2025 | 3:22:40 PM | sell | $5.84 | $846.65 | 5.84 | 846.65 | 0.0069 | 0x65...7d89 | |
| 12/19/2025 | 3:20:19 PM | sell | $7.5 | $849.01 | 7.5 | 849.01 | 0.00884 | 0x21...db24 | |
| 12/19/2025 | 3:16:44 PM | buy | $7.72 | $852.38 | 7.72 | 852.38 | 0.009061 | 0x25...5efc | |
| 12/19/2025 | 3:15:39 PM | buy | $6.36 | $849.89 | 6.36 | 849.89 | 0.007484 | 0x97...1ff2 | |
| 12/19/2025 | 2:41:53 PM | sell | $1.45 | $845.63 | 1.45 | 845.63 | 0.001723 | 0x1b...54cf | |
| 12/19/2025 | 12:54:09 PM | sell | $1.38 | $846.13 | 1.38 | 846.13 | 0.001633 | 0xc9...63b2 | |
| 12/19/2025 | 12:53:03 PM | sell | $1 | $846.55 | 1 | 846.55 | 0.001186 | 0x3b...3068 | |
| 12/19/2025 | 11:32:33 AM | buy | $7.21 | $848.85 | 7.21 | 848.85 | 0.008493 | 0x77...a749 | |
| 12/19/2025 | 11:31:35 AM | buy | $0.8 | $847.44 | 0.8 | 847.44 | 0.000944 | 0x89...904d | |
| 12/19/2025 | 11:14:10 AM | buy | $3.46 | $846.68 | 3.46 | 846.68 | 0.004095 | 0x03...4ca9 | |
| 12/19/2025 | 11:12:07 AM | buy | $0.61 | $845.96 | 0.61 | 845.96 | 0.0007211 | 0xb9...4ca1 | |
| 12/19/2025 | 10:40:09 AM | sell | $0.0595 | $842.49 | 0.0595 | 842.49 | 0.00007063 | 0x67...49e5 | |
| 12/19/2025 | 10:06:28 AM | buy | $0.6 | $845.77 | 0.6 | 845.77 | 0.0007094 | 0xc7...f046 | |
| 12/19/2025 | 9:41:52 AM | buy | $0.0000321 | $845.67 | 0.0000321 | 845.67 | 0.073796 | 0x3a...dea3 | |
| 12/19/2025 | 8:29:59 AM | sell | $1.99 | $842.64 | 1.99 | 842.64 | 0.002371 | 0xd3...16b3 | |
| 12/19/2025 | 7:50:12 AM | sell | $4.82 | $843.84 | 4.82 | 843.84 | 0.005722 | 0x52...30ed |