WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$581.89
Price
581.89 USDT
TVL
$30,940.77
MKT CAP
$1.01B
5m
0.10%
1h
0.50%
4h
0.77%
24h
0.63%
Share
TXNS
247
Buys
140
Sells
107
Volume
8K
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
13.5
Pooled USDT:
$23,081.37

WBNB/USDT price stats on BNB Chain

As of June 19, 2026, the current price of WBNB token on DEX SheepDex is $581.89. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $8,127.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,731,838.00. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,940.77. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,940.77.

The total transactions of WBNB/USDT is 247 in the last 24 hours, 140 of which are buy transactions, and 107 are sales transactions.

WBNB/USDT pool has a trading volume of $8,127.88 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 581.89, captured at 8:57 PM UTC.

The price of converting 1 WBNB to USD is $581.89 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20268:57:25 PMbuy$58.64$581.8958.64581.890.1007
0x45b...6481
0xeb...2ef1
06/19/20268:57:15 PMbuy$22.37$581.4422.37581.440.03848
0x154...259F
0x00...391f
06/19/20268:57:16 PMbuy$53.07$581.6253.07581.620.09125
0x185...C183
0x2f...1bf2
06/19/20268:57:03 PMbuy$8.42$581.378.42581.370.01449
0x6Bc...f503
0x89...17b0
06/19/20268:57:02 PMbuy$1.38$581.351.38581.350.002385
0x7AF...195b
0x52...4032
06/19/20268:56:10 PMbuy$10$581.3210581.320.01721
0xDB4...11e8
0xe3...a80d
06/19/20268:55:05 PMbuy$1.02$581.291.02581.290.001762
0xC3f...FD1d
0x1a...c3d4
06/19/20268:16:51 PMsell$1.28$578.971.28578.970.002222
0x7AF...195b
0x85...2c93
06/19/20267:50:51 PMbuy$136.36$580.36136.36580.360.2349
0x708...a104
0x25...9511
06/19/20267:50:51 PMbuy$64.84$581.1464.84581.140.1115
0x159...fD28
0x49...476b
06/19/20267:50:51 PMbuy$63.03$580.8463.03580.840.1085
0xc6c...17d2
0xb8...01d0
06/19/20267:27:40 PMsell$4.63$577.974.63577.970.008025
0x2d7...69d0
0xab...cb06
06/19/20267:27:41 PMsell$51.05$577.8451.05577.840.08835
0x532...8E97
0xe6...9646
06/19/20265:52:31 PMbuy$0.765$580.30.765580.30.001318
0xC3f...FD1d
0x3b...fd1a
06/19/20265:48:53 PMbuy$41.06$580.241.06580.20.07077
0xfEa...35Bf
0xe4...084c
06/19/20265:48:52 PMbuy$48.51$579.9948.51579.990.08364
0x2d7...69d0
0x0e...09b3
06/19/20265:48:28 PMbuy$20.66$579.8220.66579.820.03564
0xa32...F1Ab
0xe4...9ce1
06/19/20265:48:25 PMbuy$38.94$579.6838.94579.680.06719
0x6f8...7071
0xfd...a9bb
06/19/20265:48:07 PMbuy$0.4888$579.590.4888579.590.0008434
0x842...54fb
0x63...f130
06/19/20265:48:03 PMbuy$2.26$579.492.26579.490.003903
0xC26...45B4
0x49...b29b