- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.84
- Pooled USDT:
- $25,596.43
WBNB/USDT price stats on BNB Chain
As of April 10, 2026, the current price of WBNB token on DEX SheepDex is $601.2. WBNB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $166.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,211,468.36. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,912.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,912.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 96 in the last 24 hours, 39 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $166.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.2, captured at 9:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:05:10 AM | buy | $2.02 | $601.2 | 2.02 | 601.2 | 0.003365 | 0xce...0211 | |
| 04/10/2026 | 9:04:09 AM | buy | $0.8073 | $600.8 | 0.8073 | 600.8 | 0.001343 | 0x4d...275f | |
| 04/10/2026 | 8:46:20 AM | buy | $0.2296 | $600.66 | 0.2296 | 600.66 | 0.0003823 | 0xf0...8753 | |
| 04/10/2026 | 8:44:22 AM | buy | $0.4253 | $600.57 | 0.4253 | 600.57 | 0.0007083 | 0x9b...5f9e | |
| 04/10/2026 | 8:39:44 AM | buy | $1.47 | $600.44 | 1.47 | 600.44 | 0.002457 | 0x03...c064 | |
| 04/10/2026 | 8:36:04 AM | buy | $19.53 | $600.3 | 19.53 | 600.3 | 0.03254 | 0xc0...f5b2 | |
| 04/10/2026 | 8:25:35 AM | buy | $0.5163 | $600.17 | 0.5163 | 600.17 | 0.0008603 | 0xa9...c23e | |
| 04/10/2026 | 8:05:13 AM | sell | $4.26 | $597.79 | 4.26 | 597.79 | 0.007133 | 0x18...0097 | |
| 04/10/2026 | 8:04:44 AM | sell | $17.67 | $597.94 | 17.67 | 597.94 | 0.02955 | 0xb8...13b1 | |
| 04/10/2026 | 8:03:10 AM | sell | $2.69 | $598.61 | 2.69 | 598.61 | 0.004509 | 0x7f...96e0 | |
| 04/10/2026 | 7:57:15 AM | sell | $2.35 | $599.32 | 2.35 | 599.32 | 0.003931 | 0xdf...f651 | |
| 04/10/2026 | 7:52:26 AM | sell | $0.7487 | $599.75 | 0.7487 | 599.75 | 0.001248 | 0x0c...4e7d | |
| 04/10/2026 | 6:44:30 AM | sell | $0.5347 | $599.93 | 0.5347 | 599.93 | 0.0008913 | 0x27...09aa | |
| 04/10/2026 | 6:43:19 AM | sell | $0.7129 | $600.11 | 0.7129 | 600.11 | 0.001187 | 0xcb...351c | |
| 04/10/2026 | 3:24:43 AM | sell | $1.03 | $600.35 | 1.03 | 600.35 | 0.001721 | 0xba...6a24 | |
| 04/10/2026 | 3:21:13 AM | sell | $1.46 | $600.7 | 1.46 | 600.7 | 0.002431 | 0x00...3036 | |
| 04/10/2026 | 3:19:44 AM | sell | $0.7479 | $601.01 | 0.7479 | 601.01 | 0.001244 | 0x5e...80ab | |
| 04/10/2026 | 2:50:49 AM | sell | $1.6 | $601.34 | 1.6 | 601.34 | 0.002664 | 0x2b...2727 | |
| 04/10/2026 | 2:46:42 AM | sell | $3.45 | $602.05 | 3.45 | 602.05 | 0.005733 | 0x88...daba | |
| 04/10/2026 | 2:18:48 AM | sell | $0.818 | $602.65 | 0.818 | 602.65 | 0.001357 | 0xd3...87a2 |