- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.2
- Pooled USDT:
- $26,454.44
WBNB/USDT price stats on BNB Chain
As of November 4, 2026, the current price of WBNB token on DEX SheepDex is $717.88. WBNB price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $258.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,669,264.55. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,063.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,063.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 109 in the last 24 hours, 80 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $258.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 717.88, captured at 10:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $717.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 9:13:59 PM | buy | $2.57 | $717.88 | 2.57 | 717.88 | 0.003588 | 0x26...b482 | |
| 11/04/2026 | 9:12:58 PM | buy | $0.7259 | $717.37 | 0.7259 | 717.37 | 0.001012 | 0x87...85f3 | |
| 11/04/2026 | 9:12:49 PM | buy | $0.23 | $717.23 | 0.23 | 717.23 | 0.0003206 | 0xd7...0935 | |
| 11/04/2026 | 9:07:37 PM | buy | $0.4975 | $717.12 | 0.4975 | 717.12 | 0.0006937 | 0x8e...5120 | |
| 11/04/2026 | 9:01:04 PM | buy | $1.54 | $716.8 | 1.54 | 716.8 | 0.002159 | 0xe3...a265 | |
| 11/04/2026 | 7:52:18 PM | sell | $4.4 | $714.38 | 4.4 | 714.38 | 0.006167 | 0xaf...e21d | |
| 11/04/2026 | 7:03:06 PM | sell | $4.17 | $715.69 | 4.17 | 715.69 | 0.005826 | 0xbc...937a | |
| 11/04/2026 | 6:17:32 PM | buy | $0.8918 | $719.07 | 0.8918 | 719.07 | 0.00124 | 0x02...0f6a | |
| 11/04/2026 | 6:07:13 PM | buy | $2.53 | $718.54 | 2.53 | 718.54 | 0.003528 | 0xa0...1fb1 | |
| 11/04/2026 | 6:05:50 PM | buy | $0.9221 | $718.01 | 0.9221 | 718.01 | 0.001284 | 0xe4...825e | |
| 11/04/2026 | 5:37:58 PM | sell | $2.15 | $715.33 | 2.15 | 715.33 | 0.003011 | 0xf2...5912 | |
| 11/04/2026 | 5:12:52 PM | sell | $4.57 | $716.36 | 4.57 | 716.36 | 0.006386 | 0x44...705c | |
| 11/04/2026 | 4:54:14 PM | buy | $0.377 | $719.88 | 0.377 | 719.88 | 0.0005236 | 0x1b...654d | |
| 11/04/2026 | 4:41:24 PM | buy | $1.37 | $719.61 | 1.37 | 719.61 | 0.001917 | 0x2a...8d1a | |
| 11/04/2026 | 4:10:29 PM | buy | $2.85 | $718.96 | 2.85 | 718.96 | 0.003973 | 0xd9...bd8c | |
| 11/04/2026 | 3:47:00 PM | sell | $1.79 | $715.92 | 1.79 | 715.92 | 0.002504 | 0x11...41e5 | |
| 11/04/2026 | 3:37:30 PM | buy | $3.18 | $718.58 | 3.18 | 718.58 | 0.004438 | 0xcb...c1e5 | |
| 11/04/2026 | 3:12:10 PM | buy | $5.51 | $718.73 | 5.51 | 718.73 | 0.007666 | 0x2d...67b5 | |
| 11/04/2026 | 3:08:54 PM | buy | $3.29 | $717.38 | 3.29 | 717.38 | 0.004595 | 0x63...3a7b | |
| 11/04/2026 | 3:05:51 PM | buy | $5.03 | $715.9 | 5.03 | 715.9 | 0.007036 | 0x89...4660 |