- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.62
- Pooled USDT:
- $20,657.65
WBNB/USDT price stats on BNB Chain
As of July 13, 2026, the current price of WBNB token on DEX SheepDex is $569.24. WBNB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $9,601.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $996,385,663.91. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,260.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,260.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 354 in the last 24 hours, 183 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,601.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 569.24, captured at 4:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 4:20:56 AM | buy | $20.12 | $569.24 | 20.12 | 569.24 | 0.03535 | 0x5a...a8f8 | |
| 07/13/2026 | 4:20:42 AM | buy | $15.11 | $569.15 | 15.11 | 569.15 | 0.02656 | 0xb3...17a2 | |
| 07/13/2026 | 3:34:02 AM | sell | $56.72 | $567.4 | 56.72 | 567.4 | 0.09997 | 0x44...9c26 | |
| 07/13/2026 | 3:34:09 AM | sell | $89.25 | $567.05 | 89.25 | 567.05 | 0.1574 | 0x7f...f4fa | |
| 07/13/2026 | 3:33:45 AM | sell | $60.32 | $567.67 | 60.32 | 567.67 | 0.1062 | 0xaa...93c4 | |
| 07/13/2026 | 3:29:17 AM | buy | $19.64 | $570.05 | 19.64 | 570.05 | 0.03445 | 0x8a...0b2d | |
| 07/13/2026 | 3:12:04 AM | sell | $41.89 | $567.82 | 41.89 | 567.82 | 0.07377 | 0xb8...e444 | |
| 07/13/2026 | 3:11:43 AM | sell | $51.11 | $568.04 | 51.11 | 568.04 | 0.08999 | 0x20...588a | |
| 07/13/2026 | 3:11:30 AM | sell | $10.39 | $568.19 | 10.39 | 568.19 | 0.01828 | 0x1d...799d | |
| 07/13/2026 | 3:10:47 AM | sell | $3.83 | $568.22 | 3.83 | 568.22 | 0.006745 | 0x19...cef6 | |
| 07/13/2026 | 3:09:40 AM | sell | $35.44 | $568.31 | 35.44 | 568.31 | 0.06237 | 0x2d...6899 | |
| 07/13/2026 | 3:09:34 AM | sell | $33.73 | $568.48 | 33.73 | 568.48 | 0.05933 | 0x15...f851 | |
| 07/13/2026 | 3:08:34 AM | sell | $26.87 | $568.62 | 26.87 | 568.62 | 0.04726 | 0x7f...564a | |
| 07/13/2026 | 3:08:32 AM | sell | $48 | $568.8 | 48 | 568.8 | 0.08438 | 0xa5...75c1 | |
| 07/13/2026 | 3:08:18 AM | sell | $41.42 | $569.18 | 41.42 | 569.18 | 0.07278 | 0x88...2dc7 | |
| 07/13/2026 | 3:08:19 AM | sell | $36.71 | $569 | 36.71 | 569 | 0.06453 | 0xf9...d06e | |
| 07/13/2026 | 3:08:16 AM | sell | $53.26 | $569.4 | 53.26 | 569.4 | 0.09354 | 0x38...3f78 | |
| 07/13/2026 | 3:07:21 AM | sell | $63.05 | $569.68 | 63.05 | 569.68 | 0.1106 | 0x55...61d4 | |
| 07/13/2026 | 3:07:19 AM | sell | $43.93 | $569.93 | 43.93 | 569.93 | 0.07709 | 0xec...b946 | |
| 07/13/2026 | 3:07:03 AM | sell | $6.47 | $570.05 | 6.47 | 570.05 | 0.01135 | 0xbf...e734 |