WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$694.91
Price
694.91 USDT
TVL
$32,849.89
MKT CAP
$1.07B
5m
0%
1h
-0.46%
4h
-1.18%
24h
-1.87%
Share
TXNS
92
Buys
35
Sells
57
Volume
126
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
9.3
Pooled USDT:
$26,384.3

WBNB/USDT price stats on BNB Chain

As of November 2, 2026, the current price of WBNB token on DEX SheepDex is $694.91. WBNB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $126.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,067,014.28. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,849.89. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,849.89.

The total transactions of WBNB/USDT is 92 in the last 24 hours, 35 of which are buy transactions, and 57 are sales transactions.

WBNB/USDT pool has a trading volume of $126.00 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 694.91, captured at 7:49 PM UTC.

The price of converting 1 WBNB to USD is $694.91 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20267:40:25 PMsell$4.54$694.914.54694.910.006545
0xCA7...56D5
0xa4...8aee
11/02/20267:38:54 PMsell$5.04$696.365.04696.360.007251
0xBe2...1E0f
0xe6...730c
11/02/20267:08:34 PMsell$1.96$697.421.96697.420.00282
0xd3d...477C
0x1a...975f
11/02/20267:08:25 PMsell$0.5547$697.80.5547697.80.000795
0x50A...85eC
0x2d...d046
11/02/20266:53:54 PMsell$0.589$697.970.589697.970.0008439
0x50A...85eC
0x05...0a9e
11/02/20266:44:54 PMsell$0.4575$698.130.4575698.130.0006553
0x993...93e4
0x1d...dd7c
11/02/20266:35:16 PMsell$0.89$698.330.89698.330.001274
0xAe1...4e71
0x2b...829a
11/02/20266:10:22 PMbuy$0.001738$701.270.001738701.270.052479
0x14f...60E1
0xbb...cc7b
11/02/20266:10:22 PMbuy$1.53$701.041.53701.040.002183
0x14f...60E1
0xbb...cc7b
11/02/20266:09:40 PMbuy$0.1651$700.780.1651700.780.0002357
0x646...98C9
0xdf...e5f7
11/02/20265:45:52 PMsell$0.1477$697.990.1477697.990.0002117
0xf8b...4914
0x38...d91d
11/02/20265:45:52 PMsell$4.3$698.664.3698.660.006155
0xf8b...4914
0x38...d91d
11/02/20265:45:52 PMsell$0.03549$697.960.03549697.960.00005085
0xf8b...4914
0x38...d91d
11/02/20265:32:35 PMsell$4.14$699.944.14699.940.005922
0x1D2...7c60
0x7e...acc6
11/02/20265:28:23 PMsell$1.18$700.991.18700.990.00169
0x4Af...f2E5
0xef...5abb
11/02/20265:28:23 PMsell$0.8006$700.690.8006700.690.001142
0x4Af...f2E5
0xef...5abb
11/02/20263:58:19 PMsell$1.85$701.451.85701.450.002648
0xF51...697D
0x54...8eb5
11/02/20263:58:19 PMsell$2.5$702.122.5702.120.003561
0xF51...697D
0x54...8eb5
11/02/20263:58:19 PMsell$1.86$702.781.86702.780.002658
0xF51...697D
0x54...8eb5
11/02/20263:56:41 PMsell$0.8419$703.190.8419703.190.001197
0xe79...cE6D
0x69...dcd6