- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.87
- Pooled USDT:
- $22,900.81
WBNB/USDT price stats on BNB Chain
As of July 21, 2026, the current price of WBNB token on DEX SheepDex is $579.69. WBNB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $6,016.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,563,342.81. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,521.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,521.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 318 in the last 24 hours, 242 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,016.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 579.69, captured at 10:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:38:43 AM | buy | $15.4 | $579.62 | 15.4 | 579.62 | 0.02657 | 0x24...aef0 | |
| 07/21/2026 | 9:38:43 AM | buy | $14.06 | $579.69 | 14.06 | 579.69 | 0.02426 | 0xfe...c52c | |
| 07/21/2026 | 9:37:52 AM | buy | $0.5393 | $579.59 | 0.5393 | 579.59 | 0.0009305 | 0x36...9f45 | |
| 07/21/2026 | 9:37:47 AM | buy | $16.2 | $579.55 | 16.2 | 579.55 | 0.02796 | 0xcb...9f85 | |
| 07/21/2026 | 9:37:29 AM | buy | $39.87 | $579.41 | 39.87 | 579.41 | 0.06881 | 0xfe...615f | |
| 07/21/2026 | 9:37:01 AM | buy | $1.41 | $579.3 | 1.41 | 579.3 | 0.002444 | 0xfb...9093 | |
| 07/21/2026 | 9:37:02 AM | buy | $3.45 | $579.31 | 3.45 | 579.31 | 0.005965 | 0x2f...aabd | |
| 07/21/2026 | 9:35:22 AM | buy | $0.2102 | $579.29 | 0.2102 | 579.29 | 0.0003629 | 0x1d...6917 | |
| 07/21/2026 | 9:33:28 AM | buy | $12.36 | $579.26 | 12.36 | 579.26 | 0.02134 | 0xf9...bc8a | |
| 07/21/2026 | 9:33:28 AM | buy | $3.43 | $579.23 | 3.43 | 579.23 | 0.005936 | 0xb4...971e | |
| 07/21/2026 | 9:33:21 AM | buy | $48.44 | $579.1 | 48.44 | 579.1 | 0.08365 | 0xf0...401f | |
| 07/21/2026 | 9:32:48 AM | buy | $2.1 | $578.98 | 2.1 | 578.98 | 0.003637 | 0x91...cb2b | |
| 07/21/2026 | 9:32:04 AM | buy | $8.72 | $578.96 | 8.72 | 578.96 | 0.01506 | 0xa9...c375 | |
| 07/21/2026 | 9:28:38 AM | buy | $10.92 | $578.91 | 10.92 | 578.91 | 0.01887 | 0xda...b859 | |
| 07/21/2026 | 9:28:35 AM | buy | $4.7 | $578.84 | 4.7 | 578.84 | 0.008134 | 0x5f...8af6 | |
| 07/21/2026 | 9:28:35 AM | buy | $2.89 | $578.86 | 2.89 | 578.86 | 0.005007 | 0x5f...8af6 | |
| 07/21/2026 | 9:28:35 AM | buy | $3.63 | $578.87 | 3.63 | 578.87 | 0.006273 | 0x47...9067 | |
| 07/21/2026 | 9:25:32 AM | buy | $10.62 | $578.8 | 10.62 | 578.8 | 0.01836 | 0xc2...91bf | |
| 07/21/2026 | 9:25:31 AM | buy | $36.57 | $578.69 | 36.57 | 578.69 | 0.0632 | 0x94...e66b | |
| 07/21/2026 | 9:25:07 AM | buy | $54.14 | $578.48 | 54.14 | 578.48 | 0.0936 | 0x84...4c1e |