- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.47
- Pooled USDT:
- $26,339.9
WBNB/USDT price stats on BNB Chain
As of January 10, 2026, the current price of WBNB token on DEX SheepDex is $903.77. WBNB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,308,338,730.95. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,093.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,093.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 903.77, captured at 5:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:04:07 AM | buy | $0.097 | $903.77 | 0.097 | 903.77 | 0.0001073 | 0x2a...11de | |
| 01/10/2026 | 3:49:18 AM | buy | $0.008 | $897.75 | 0.008 | 897.75 | 0.058911 | 0x42...2c2c | |
| 01/09/2026 | 11:29:30 PM | buy | $0.005 | $897.01 | 0.005 | 897.01 | 0.055574 | 0x42...a0c2 | |
| 01/09/2026 | 8:08:39 PM | sell | $0.02325 | $894.47 | 0.02325 | 894.47 | 0.000026 | 0x8b...db57 | |
| 01/09/2026 | 6:42:18 PM | sell | $0.0008846 | $895.85 | 0.0008846 | 895.85 | 0.069874 | 0xb6...a0ab | |
| 01/09/2026 | 5:00:32 PM | buy | $0.0036 | $899.29 | 0.0036 | 899.29 | 0.054003 | 0xd6...0689 | |
| 01/09/2026 | 4:22:52 PM | buy | $0.04016 | $896.78 | 0.04016 | 896.78 | 0.00004478 | 0x35...ffec | |
| 01/09/2026 | 4:15:30 PM | buy | $0.002 | $894.36 | 0.002 | 894.36 | 0.052236 | 0xa5...b632 | |
| 01/09/2026 | 3:30:37 PM | buy | $0.01213 | $893.56 | 0.01213 | 893.56 | 0.00001358 | 0xfb...cac7 | |
| 01/09/2026 | 12:51:48 PM | sell | $0.02375 | $890.65 | 0.02375 | 890.65 | 0.00002667 | 0x5f...1d32 | |
| 01/09/2026 | 4:34:35 AM | buy | $0.0161 | $894.66 | 0.0161 | 894.66 | 0.000018 | 0xb4...bf03 | |
| 01/08/2026 | 11:57:45 PM | buy | $0.028 | $892.14 | 0.028 | 892.14 | 0.00003138 | 0x9d...067a | |
| 01/08/2026 | 11:17:40 PM | buy | $0.008 | $890.09 | 0.008 | 890.09 | 0.058987 | 0xe5...110e | |
| 01/08/2026 | 9:58:00 PM | buy | $0.08381 | $884.85 | 0.08381 | 884.85 | 0.00009471 | 0x7b...8921 | |
| 01/08/2026 | 9:54:17 PM | sell | $0.07511 | $880.83 | 0.07511 | 880.83 | 0.00008527 | 0x2a...cbf4 | |
| 01/08/2026 | 7:05:54 PM | buy | $0.002793 | $888.49 | 0.002793 | 888.49 | 0.053144 | 0xae...9901 | |
| 01/08/2026 | 4:48:28 PM | buy | $0.02298 | $887.02 | 0.02298 | 887.02 | 0.00002591 | 0x65...3038 | |
| 01/08/2026 | 11:19:03 AM | sell | $0.02402 | $883.54 | 0.02402 | 883.54 | 0.00002719 | 0x06...e84a | |
| 01/08/2026 | 8:12:49 AM | buy | $0.06709 | $884.63 | 0.06709 | 884.63 | 0.00007584 | 0xaf...5275 | |
| 01/08/2026 | 6:42:27 AM | sell | $0.1774 | $887.36 | 0.1774 | 887.36 | 0.0002 | 0xd2...5355 |