- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.87
- Pooled USDT:
- $26,687.48
WBNB/USDT price stats on BNB Chain
As of September 23, 2026, the current price of WBNB token on DEX SheepDex is $790.29. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $211.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,240,265,892.71. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,703.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,703.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $211.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 790.29, captured at 7:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $790.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:56:37 AM | sell | $2.97 | $790.29 | 2.97 | 790.29 | 0.003762 | 0xd6...c9c3 | |
| 09/23/2026 | 5:51:28 AM | sell | $2.16 | $791.12 | 2.16 | 791.12 | 0.00274 | 0x2b...5529 | |
| 09/23/2026 | 5:04:13 AM | sell | $5.52 | $792.35 | 5.52 | 792.35 | 0.006972 | - | 0x7a...52ba |
| 09/23/2026 | 4:27:34 AM | buy | $3.98 | $797.96 | 3.98 | 797.96 | 0.004992 | 0x30...3272 | |
| 09/23/2026 | 3:43:29 AM | buy | $3 | $796.84 | 3 | 796.84 | 0.003764 | 0x02...d67a | |
| 09/23/2026 | 3:11:48 AM | buy | $4.06 | $793.58 | 4.06 | 793.58 | 0.005116 | 0xb9...1040 | |
| 09/23/2026 | 2:22:30 AM | buy | $7.22 | $791.76 | 7.22 | 791.76 | 0.009129 | 0x54...0256 | |
| 09/23/2026 | 2:11:23 AM | sell | $1.98 | $787.76 | 1.98 | 787.76 | 0.002521 | 0xaf...80fe | |
| 09/23/2026 | 12:28:26 AM | buy | $5.5 | $792.16 | 5.5 | 792.16 | 0.006942 | 0x1c...3346 | |
| 09/22/2026 | 11:16:53 PM | buy | $6.55 | $790.37 | 6.55 | 790.37 | 0.008295 | 0x36...1055 | |
| 09/22/2026 | 10:47:00 PM | buy | $7.66 | $788.08 | 7.66 | 788.08 | 0.009722 | 0xe5...5590 | |
| 09/22/2026 | 9:42:26 PM | sell | $3.64 | $784.29 | 3.64 | 784.29 | 0.004643 | 0x4b...6d5e | |
| 09/22/2026 | 8:54:01 PM | sell | $1.66 | $785.14 | 1.66 | 785.14 | 0.002114 | 0xac...1118 | |
| 09/22/2026 | 7:18:27 PM | buy | $0.9173 | $789.05 | 0.9173 | 789.05 | 0.001162 | 0x34...e916 | |
| 09/22/2026 | 6:33:40 PM | sell | $1.99 | $786.07 | 1.99 | 786.07 | 0.002542 | 0x0d...4355 | |
| 09/22/2026 | 6:28:07 PM | sell | $2.51 | $786.8 | 2.51 | 786.8 | 0.003197 | 0xd8...9864 | |
| 09/22/2026 | 4:50:56 PM | buy | $5.52 | $789.47 | 5.52 | 789.47 | 0.006991 | 0xc0...bfba | |
| 09/22/2026 | 4:15:37 PM | sell | $3.83 | $786.05 | 3.83 | 786.05 | 0.00488 | 0xc5...27ad | |
| 09/22/2026 | 3:23:44 PM | buy | $4.25 | $789.14 | 4.25 | 789.14 | 0.005386 | 0xad...6a6a | |
| 09/22/2026 | 3:21:33 PM | buy | $0.625 | $788.35 | 0.625 | 788.35 | 0.0007928 | 0x91...3b57 |