- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.76
- Pooled USDT:
- $26,055.45
WBNB/USDT price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX SheepDex is $605.52. WBNB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $139.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,736,205.38. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,966.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,966.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $139.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.52, captured at 9:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:38:18 AM | buy | $1.74 | $605.52 | 1.74 | 605.52 | 0.002884 | 0x2c...3f6f | |
| 08/11/2026 | 8:38:16 AM | buy | $0.7043 | $605.17 | 0.7043 | 605.17 | 0.001163 | 0xad...0487 | |
| 08/11/2026 | 8:17:34 AM | buy | $1.53 | $603.95 | 1.53 | 603.95 | 0.002537 | 0x8b...d778 | |
| 08/11/2026 | 8:14:49 AM | buy | $0.9081 | $603.61 | 0.9081 | 603.61 | 0.001504 | 0xea...c332 | |
| 08/11/2026 | 8:06:29 AM | buy | $1.75 | $603.23 | 1.75 | 603.23 | 0.002912 | 0x22...67ae | |
| 08/11/2026 | 8:01:36 AM | buy | $2.31 | $602.66 | 2.31 | 602.66 | 0.003842 | 0x5c...37c6 | |
| 08/11/2026 | 8:00:21 AM | buy | $1.14 | $602.18 | 1.14 | 602.18 | 0.0019 | 0x98...9b6b | |
| 08/11/2026 | 7:37:08 AM | buy | $2.19 | $601.71 | 2.19 | 601.71 | 0.003651 | 0x3a...7c01 | |
| 08/11/2026 | 7:37:02 AM | buy | $1.28 | $601.22 | 1.28 | 601.22 | 0.002138 | 0x9f...2e0c | |
| 08/10/2026 | 11:32:38 PM | sell | $0.9835 | $598.77 | 0.9835 | 598.77 | 0.001642 | 0x44...5464 | |
| 08/10/2026 | 8:45:41 PM | buy | $0.9957 | $601.17 | 0.9957 | 601.17 | 0.001656 | 0xa8...374f | |
| 08/10/2026 | 5:41:48 PM | buy | $2 | $600.75 | 2 | 600.75 | 0.003329 | 0x45...4018 | |
| 08/10/2026 | 5:41:46 PM | buy | $1.64 | $600.44 | 1.64 | 600.44 | 0.002734 | 0x78...a8aa | |
| 08/10/2026 | 5:41:37 PM | buy | $0.995 | $600.42 | 0.995 | 600.42 | 0.001657 | 0xee...fb39 | |
| 08/10/2026 | 5:41:31 PM | buy | $1.93 | $600.4 | 1.93 | 600.4 | 0.003223 | 0xee...13f2 | |
| 08/10/2026 | 5:36:21 PM | buy | $4.78 | $600.36 | 4.78 | 600.36 | 0.007975 | 0x7f...bc42 | |
| 08/10/2026 | 5:36:04 PM | buy | $1 | $600.32 | 1 | 600.32 | 0.001665 | 0x82...0cb5 | |
| 08/10/2026 | 5:24:07 PM | buy | $8.4 | $600.26 | 8.4 | 600.26 | 0.014 | 0xbb...0c9d | |
| 08/10/2026 | 5:24:06 PM | buy | $25.17 | $600.03 | 25.17 | 600.03 | 0.04195 | 0xcc...47b5 | |
| 08/10/2026 | 5:06:00 PM | sell | $11.08 | $597.54 | 11.08 | 597.54 | 0.01855 | 0x4e...98ac |