- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24.16
- Pooled USDT:
- $17,303.37
WBNB/USDT price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX SheepDex is $554.11. WBNB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $13,259.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $970,239,478.83. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,695.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,695.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 380 in the last 24 hours, 170 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,259.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 554.11, captured at 8:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $554.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:00:43 AM | buy | $0.282 | $554.11 | 0.282 | 554.11 | 0.000509 | 0x26...2337 | |
| 06/30/2026 | 7:13:18 AM | sell | $11.73 | $551.92 | 11.73 | 551.92 | 0.02126 | 0x84...8295 | |
| 06/30/2026 | 6:01:51 AM | buy | $0.2065 | $554.16 | 0.2065 | 554.16 | 0.0003726 | 0xff...cebe | |
| 06/30/2026 | 5:27:24 AM | sell | $57.04 | $552.08 | 57.04 | 552.08 | 0.1033 | 0x03...c1b9 | |
| 06/30/2026 | 5:27:13 AM | sell | $8.97 | $552.29 | 8.97 | 552.29 | 0.01625 | 0xbb...d363 | |
| 06/30/2026 | 5:27:13 AM | sell | $12.03 | $552.24 | 12.03 | 552.24 | 0.02179 | 0x1e...a652 | |
| 06/30/2026 | 5:27:02 AM | sell | $19.65 | $552.36 | 19.65 | 552.36 | 0.03559 | 0x28...b078 | |
| 06/30/2026 | 4:36:19 AM | buy | $13.56 | $554.59 | 13.56 | 554.59 | 0.02446 | 0x5e...d600 | |
| 06/30/2026 | 4:36:05 AM | buy | $8.36 | $554.54 | 8.36 | 554.54 | 0.01507 | 0xb7...b852 | |
| 06/30/2026 | 4:35:56 AM | buy | $11.24 | $554.49 | 11.24 | 554.49 | 0.02028 | 0x7d...4ab2 | |
| 06/30/2026 | 4:35:43 AM | buy | $8.32 | $554.45 | 8.32 | 554.45 | 0.01501 | 0x0b...064b | |
| 06/30/2026 | 4:31:59 AM | buy | $37.28 | $554.34 | 37.28 | 554.34 | 0.06726 | 0xf3...9a65 | |
| 06/30/2026 | 4:30:58 AM | buy | $17.64 | $554.21 | 17.64 | 554.21 | 0.03184 | 0xcc...5e5d | |
| 06/30/2026 | 4:30:43 AM | buy | $10.59 | $554.15 | 10.59 | 554.15 | 0.01911 | 0x6a...a645 | |
| 06/30/2026 | 4:30:41 AM | buy | $42.29 | $554.02 | 42.29 | 554.02 | 0.07633 | 0x46...3a09 | |
| 06/30/2026 | 4:30:37 AM | buy | $8.24 | $553.9 | 8.24 | 553.9 | 0.01488 | 0x4e...c214 | |
| 06/30/2026 | 4:10:37 AM | sell | $36.1 | $551.76 | 36.1 | 551.76 | 0.06542 | 0x66...13a6 | |
| 06/30/2026 | 4:10:21 AM | sell | $48 | $551.95 | 48 | 551.95 | 0.08696 | 0x41...ea24 | |
| 06/30/2026 | 4:09:41 AM | sell | $43.82 | $552.17 | 43.82 | 552.17 | 0.07936 | 0x48...8d2c | |
| 06/30/2026 | 4:08:39 AM | sell | $16.36 | $552.31 | 16.36 | 552.31 | 0.02962 | 0x09...19d6 |