- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.33
- Pooled USDT:
- $26,364.36
WBNB/USDT price stats on BNB Chain
As of November 9, 2026, the current price of WBNB token on DEX SheepDex is $690.41. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $257.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,121,998.44. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,810.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,810.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $257.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 690.41, captured at 10:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $690.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 8:25:24 PM | buy | $1.48 | $690.41 | 1.48 | 690.41 | 0.002148 | 0x3b...2391 | |
| 11/09/2026 | 7:41:31 PM | buy | $0.7972 | $690.06 | 0.7972 | 690.06 | 0.001155 | 0xc9...7227 | |
| 11/09/2026 | 7:41:31 PM | buy | $2.08 | $689.63 | 2.08 | 689.63 | 0.003016 | 0xc9...7227 | |
| 11/09/2026 | 7:38:44 PM | buy | $3.79 | $688.75 | 3.79 | 688.75 | 0.005505 | 0xdd...8a99 | |
| 11/09/2026 | 6:23:06 PM | sell | $1.92 | $685.72 | 1.92 | 685.72 | 0.0028 | 0x5a...b3bc | |
| 11/09/2026 | 4:56:50 PM | buy | $1.59 | $688.52 | 1.59 | 688.52 | 0.002311 | 0xed...7821 | |
| 11/09/2026 | 3:33:42 PM | buy | $2.67 | $691.07 | 2.67 | 691.07 | 0.003865 | 0x5a...22af | |
| 11/09/2026 | 3:31:22 PM | buy | $3.77 | $690.1 | 3.77 | 690.1 | 0.005473 | 0x20...9f04 | |
| 11/09/2026 | 2:09:17 PM | sell | $1.04 | $684.18 | 1.04 | 684.18 | 0.001533 | 0xc5...3a8d | |
| 11/09/2026 | 2:06:57 PM | sell | $0.8585 | $684.46 | 0.8585 | 684.46 | 0.001254 | 0x34...7372 | |
| 11/09/2026 | 1:40:45 PM | sell | $0.007392 | $684.59 | 0.007392 | 684.59 | 0.00001079 | 0x0b...74b5 | |
| 11/09/2026 | 1:40:45 PM | sell | $0.2251 | $684.63 | 0.2251 | 684.63 | 0.0003288 | 0x0b...74b5 | |
| 11/09/2026 | 1:40:45 PM | sell | $0.4652 | $684.73 | 0.4652 | 684.73 | 0.0006794 | 0x0b...74b5 | |
| 11/09/2026 | 1:25:42 PM | sell | $0.0000569 | $684.8 | 0.0000569 | 684.8 | 0.078309 | 0x17...ab97 | |
| 11/09/2026 | 12:54:50 PM | buy | $1.09 | $687.38 | 1.09 | 687.38 | 0.0016 | 0x3f...b2ed | |
| 11/09/2026 | 12:54:50 PM | buy | $0.01838 | $687.55 | 0.01838 | 687.55 | 0.00002673 | 0x3f...b2ed | |
| 11/09/2026 | 12:30:31 PM | buy | $3.49 | $686.69 | 3.49 | 686.69 | 0.005089 | 0xff...16ff | |
| 11/09/2026 | 12:01:46 PM | sell | $1.8 | $683.69 | 1.8 | 683.69 | 0.002644 | 0xd6...033a | |
| 11/09/2026 | 11:18:55 AM | buy | $5.25 | $685.92 | 5.25 | 685.92 | 0.007655 | 0xa3...00df | |
| 11/09/2026 | 11:17:29 AM | buy | $7.94 | $683.94 | 7.94 | 683.94 | 0.01161 | 0x00...46d8 |