WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$607.65
Price
607.65 USDT
TVL
$30,969.2
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.14%
24h
0.32%
Share
TXNS
75
Buys
38
Sells
37
Volume
60
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
8.8
Pooled USDT:
$25,621.39

WBNB/USDT price stats on BNB Chain

As of April 11, 2026, the current price of WBNB token on DEX SheepDex is $607.65. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $60.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,850,161.66. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,969.20. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,969.20.

The total transactions of WBNB/USDT is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

WBNB/USDT pool has a trading volume of $60.20 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 607.65, captured at 6:22 PM UTC.

The price of converting 1 WBNB to USD is $607.65 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/20264:41:19 PMbuy$6$607.656607.650.009888
0x0B0...356E
0xe6...dbab
04/11/20264:15:11 PMbuy$0.4608$606.730.4608606.730.0007594
0xB5C...0cc1
0x3a...a3b4
04/11/20264:13:04 PMbuy$0.6381$606.580.6381606.580.001051
0xB5C...f5db
0xea...1076
04/11/20264:11:33 PMbuy$0.8509$606.370.8509606.370.001403
0xB5C...2F6d
0xde...95c8
04/11/20264:09:04 PMbuy$0.2399$606.220.2399606.220.0003958
0xB5C...17D5
0x57...278d
04/11/20261:30:32 PMsell$0.9237$603.890.9237603.890.001529
0xB5C...1436
0x99...a5a6
04/11/20261:11:29 PMsell$1.65$604.251.65604.250.002731
0xB5C...AfD6
0x70...136e
04/11/202612:46:55 PMbuy$0.6586$606.820.6586606.820.001085
0xB5C...c151
0xe9...e36a
04/11/202611:42:35 AMsell$0.03665$604.30.03665604.30.00006065
0xC3f...FD1d
0x58...2db1
04/11/202611:40:10 AMsell$0.3906$604.360.3906604.360.0006464
0xB5C...eff6
0x2d...59f2
04/11/202611:32:45 AMsell$0.3551$604.470.3551604.470.0005874
0x568...1aF9
0xf8...e71e
04/11/202611:30:08 AMsell$0.8166$604.630.8166604.630.00135
0xB5C...e2ee
0x35...a81e
04/11/202611:25:49 AMsell$0.5351$604.830.5351604.830.0008847
0x4ae...11f7
0x47...5157
04/11/202611:21:39 AMsell$0.02891$604.90.02891604.90.0000478
0x7AF...195b
0x26...a6f4
04/11/202611:12:57 AMsell$0.02886$604.910.02886604.910.00004771
0x7AF...195b
0x09...e755
04/11/202610:40:54 AMsell$0.03956$604.920.03956604.920.00006541
0x7AF...195b
0x59...83bb
04/11/202610:06:17 AMbuy$0.5593$607.280.5593607.280.000921
0xC3f...FD1d
0xdd...bddf
04/11/202610:04:21 AMsell$0.03939$604.780.03939604.780.00006513
0xC3f...FD1d
0x5a...4f6f
04/11/202610:04:20 AMsell$0.04093$604.790.04093604.790.00006769
0x7AF...195b
0x16...8bba
04/11/20269:22:18 AMbuy$0.5669$607.140.5669607.140.0009338
0xB5C...71eb
0xa0...e128