- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.4
- Pooled USDT:
- $25,593.99
WBNB/USDT price stats on BNB Chain
As of June 6, 2025, the current price of WBNB token on DEX SheepDex is $639.82. WBNB price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $487.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $846,849,240.22. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,969.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,969.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 136 in the last 24 hours, 56 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $487.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 639.82, captured at 4:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:05:52 AM | sell | $5.87 | $637.61 | 5.87 | 637.61 | 0.00922 | 0xdf...e5a1 | |
| 06/06/2025 | 4:05:53 AM | buy | $3.49 | $639.82 | 3.49 | 639.82 | 0.005465 | 0xb5...1e89 | |
| 06/06/2025 | 3:57:55 AM | buy | $1.68 | $640.78 | 1.68 | 640.78 | 0.002636 | 0x69...3e51 | |
| 06/06/2025 | 3:48:11 AM | buy | $2.17 | $640.22 | 2.17 | 640.22 | 0.003394 | 0x75...70bc | |
| 06/06/2025 | 3:46:57 AM | buy | $2.81 | $639.49 | 2.81 | 639.49 | 0.004408 | 0xe4...9e1c | |
| 06/06/2025 | 3:34:27 AM | sell | $0.1874 | $636.56 | 0.1874 | 636.56 | 0.0002945 | 0x48...2808 | |
| 06/06/2025 | 3:29:45 AM | buy | $2.4 | $638.79 | 2.4 | 638.79 | 0.003764 | 0x6b...d810 | |
| 06/06/2025 | 3:25:59 AM | buy | $3.13 | $637.99 | 3.13 | 637.99 | 0.004914 | 0xdf...a4f5 | |
| 06/06/2025 | 3:21:47 AM | buy | $1.49 | $637.06 | 1.49 | 637.06 | 0.002349 | 0x22...e5ee | |
| 06/06/2025 | 3:22:29 AM | buy | $0.8924 | $637.41 | 0.8924 | 637.41 | 0.0014 | 0xd3...7818 | |
| 06/06/2025 | 3:14:04 AM | buy | $0.2547 | $636.66 | 0.2547 | 636.66 | 0.0004001 | 0x4e...0a7b | |
| 06/06/2025 | 3:14:12 AM | buy | $0.5095 | $636.77 | 0.5095 | 636.77 | 0.0008001 | 0x93...e840 | |
| 06/06/2025 | 3:11:33 AM | buy | $1.37 | $636.43 | 1.37 | 636.43 | 0.002154 | 0xb7...d41a | |
| 06/06/2025 | 2:57:09 AM | buy | $3.28 | $635.76 | 3.28 | 635.76 | 0.005172 | 0xe3...a45b | |
| 06/06/2025 | 2:52:13 AM | buy | $1.92 | $635 | 1.92 | 635 | 0.003036 | 0x8c...557a | |
| 06/06/2025 | 2:42:12 AM | buy | $1.82 | $634.46 | 1.82 | 634.46 | 0.002873 | 0x59...6ef5 | |
| 06/06/2025 | 2:39:26 AM | buy | $0.04938 | $634.19 | 0.04938 | 634.19 | 0.00007786 | 0x4b...f2fc | |
| 06/06/2025 | 12:55:57 AM | buy | $0.7695 | $634.07 | 0.7695 | 634.07 | 0.001213 | 0x33...9727 | |
| 06/06/2025 | 12:55:12 AM | buy | $2.56 | $633.59 | 2.56 | 633.59 | 0.004045 | 0xba...409a | |
| 06/06/2025 | 12:23:36 AM | sell | $2.41 | $630.83 | 2.41 | 630.83 | 0.003827 | 0xab...3b56 |