- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.8
- Pooled USDT:
- $21,220.04
WBNB/USDT price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX SheepDex is $571.72. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,233.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,007,842,669.75. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,401.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,401.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 133 in the last 24 hours, 42 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,233.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 571.72, captured at 11:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.72 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:59:45 AM | buy | $0.08533 | $571.72 | 0.08533 | 571.72 | 0.0001492 | 0x34...b9f2 | |
| 07/22/2026 | 10:30:52 AM | buy | $3.2 | $571.63 | 3.2 | 571.63 | 0.005612 | 0xf0...adf9 | |
| 07/22/2026 | 10:30:52 AM | buy | $16.64 | $571.68 | 16.64 | 571.68 | 0.02911 | 0xf0...adf9 | |
| 07/22/2026 | 10:26:57 AM | buy | $26.76 | $571.56 | 26.76 | 571.56 | 0.04683 | 0x71...ec2c | |
| 07/22/2026 | 10:21:41 AM | buy | $4.39 | $571.49 | 4.39 | 571.49 | 0.007691 | 0x8b...9aef | |
| 07/22/2026 | 10:20:48 AM | buy | $11.47 | $571.45 | 11.47 | 571.45 | 0.02008 | 0x00...e1b1 | |
| 07/22/2026 | 10:20:35 AM | buy | $21.81 | $571.37 | 21.81 | 571.37 | 0.03818 | 0x30...6a4d | |
| 07/22/2026 | 10:20:01 AM | buy | $3.13 | $571.31 | 3.13 | 571.31 | 0.005485 | 0xa3...1bd4 | |
| 07/22/2026 | 10:19:29 AM | buy | $4.75 | $571.29 | 4.75 | 571.29 | 0.008331 | 0x3f...d312 | |
| 07/22/2026 | 10:19:26 AM | buy | $7.56 | $571.26 | 7.56 | 571.26 | 0.01324 | 0xdc...3675 | |
| 07/22/2026 | 10:06:13 AM | buy | $5.56 | $571.23 | 5.56 | 571.23 | 0.009747 | 0x2b...16fe | |
| 07/22/2026 | 9:59:36 AM | buy | $13.77 | $571.19 | 13.77 | 571.19 | 0.02411 | 0xbf...da17 | |
| 07/22/2026 | 9:59:22 AM | buy | $7.13 | $571.14 | 7.13 | 571.14 | 0.01249 | 0x35...b3e5 | |
| 07/22/2026 | 9:58:31 AM | buy | $4.97 | $571.11 | 4.97 | 571.11 | 0.008711 | 0x8c...fe74 | |
| 07/22/2026 | 9:58:10 AM | buy | $49.47 | $570.98 | 49.47 | 570.98 | 0.08664 | 0xf0...abea | |
| 07/22/2026 | 9:57:08 AM | buy | $56.13 | $570.73 | 56.13 | 570.73 | 0.09834 | 0x4b...4a41 | |
| 07/22/2026 | 9:56:51 AM | buy | $44.34 | $570.49 | 44.34 | 570.49 | 0.07772 | 0x55...1a5b | |
| 07/22/2026 | 8:35:45 AM | buy | $12.07 | $570.36 | 12.07 | 570.36 | 0.02116 | 0x20...cfa7 | |
| 07/22/2026 | 8:23:50 AM | buy | $1.5 | $570.33 | 1.5 | 570.33 | 0.00263 | 0x99...c13d | |
| 07/22/2026 | 8:23:43 AM | buy | $28.82 | $570.25 | 28.82 | 570.25 | 0.05055 | 0x57...c46c |