- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21.13
- Pooled USDT:
- $18,893.76
WBNB/USDT price stats on BNB Chain
As of June 26, 2026, the current price of WBNB token on DEX SheepDex is $559.58. WBNB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $31,708.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $975,134,923.36. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,718.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,718.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 673 in the last 24 hours, 284 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $31,708.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 559.58, captured at 5:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $559.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:23:39 AM | sell | $20.28 | $559.5 | 20.28 | 559.5 | 0.03624 | 0xfe...faa4 | |
| 06/26/2026 | 5:05:29 AM | sell | $13.07 | $559.58 | 13.07 | 559.58 | 0.02336 | 0x65...0868 | |
| 06/26/2026 | 4:53:58 AM | sell | $34.27 | $559.79 | 34.27 | 559.79 | 0.06122 | 0x51...9441 | |
| 06/26/2026 | 4:53:58 AM | sell | $21.07 | $559.66 | 21.07 | 559.66 | 0.03766 | 0x49...2cf7 | |
| 06/26/2026 | 4:53:45 AM | sell | $42.24 | $559.97 | 42.24 | 559.97 | 0.07543 | 0xe0...bdd6 | |
| 06/26/2026 | 4:51:18 AM | sell | $14.02 | $560.1 | 14.02 | 560.1 | 0.02503 | 0xf9...d8d4 | |
| 06/26/2026 | 4:49:10 AM | sell | $31.36 | $560.21 | 31.36 | 560.21 | 0.05599 | 0x03...d3e6 | |
| 06/26/2026 | 4:48:56 AM | sell | $21.43 | $560.33 | 21.43 | 560.33 | 0.03825 | 0xae...4eae | |
| 06/26/2026 | 4:35:30 AM | sell | $34.86 | $560.46 | 34.86 | 560.46 | 0.06221 | 0xb2...7bf6 | |
| 06/26/2026 | 4:35:09 AM | sell | $20.28 | $560.59 | 20.28 | 560.59 | 0.03617 | 0x01...664e | |
| 06/26/2026 | 4:26:44 AM | sell | $56.45 | $560.77 | 56.45 | 560.77 | 0.1006 | 0xc5...2124 | |
| 06/26/2026 | 4:22:04 AM | sell | $13.63 | $560.94 | 13.63 | 560.94 | 0.0243 | 0xcc...8904 | |
| 06/26/2026 | 4:21:47 AM | sell | $19.68 | $561.02 | 19.68 | 561.02 | 0.03508 | 0xe9...9ba8 | |
| 06/26/2026 | 4:21:25 AM | sell | $19.5 | $561.11 | 19.5 | 561.11 | 0.03476 | 0x34...53a7 | |
| 06/26/2026 | 4:20:51 AM | sell | $19.48 | $561.2 | 19.48 | 561.2 | 0.03472 | 0x46...f6cd | |
| 06/26/2026 | 3:56:27 AM | buy | $59.14 | $563.36 | 59.14 | 563.36 | 0.1049 | 0x20...b41f | |
| 06/26/2026 | 3:56:24 AM | buy | $10.91 | $563.19 | 10.91 | 563.19 | 0.01938 | 0xb7...0dcf | |
| 06/26/2026 | 3:56:14 AM | buy | $84.12 | $562.97 | 84.12 | 562.97 | 0.1494 | 0xda...ed77 | |
| 06/26/2026 | 3:56:07 AM | buy | $96.27 | $562.55 | 96.27 | 562.55 | 0.1711 | 0x1b...0366 | |
| 06/26/2026 | 3:56:05 AM | buy | $143.87 | $561.98 | 143.87 | 561.98 | 0.256 | 0xda...5bca |