- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.29
- Pooled USDT:
- $25,329.75
WBNB/USDT price stats on BNB Chain
As of April 13, 2026, the current price of WBNB token on DEX SheepDex is $594.55. WBNB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,864.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,970,512.19. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $30,858.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $30,858.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 131 in the last 24 hours, 67 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,864.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 594.55, captured at 4:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $594.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:56:01 AM | sell | $0.1126 | $594.55 | 0.1126 | 594.55 | 0.0001894 | 0x33...d7d3 | |
| 04/13/2026 | 3:39:13 AM | sell | $8.38 | $594.6 | 8.38 | 594.6 | 0.0141 | 0x16...b4e8 | |
| 04/13/2026 | 3:38:49 AM | sell | $10.67 | $594.73 | 10.67 | 594.73 | 0.01794 | 0xcd...7d1c | |
| 04/13/2026 | 3:23:36 AM | sell | $12.24 | $594.88 | 12.24 | 594.88 | 0.02058 | 0x77...f650 | |
| 04/13/2026 | 3:23:28 AM | sell | $6.04 | $595 | 6.04 | 595 | 0.01016 | 0x95...33f2 | |
| 04/13/2026 | 3:22:44 AM | sell | $11.43 | $595.11 | 11.43 | 595.11 | 0.0192 | 0x30...dff1 | |
| 04/13/2026 | 3:22:41 AM | sell | $10.51 | $595.26 | 10.51 | 595.26 | 0.01767 | 0x42...93d8 | |
| 04/13/2026 | 3:22:25 AM | sell | $1.16 | $595.34 | 1.16 | 595.34 | 0.001952 | 0x36...1157 | |
| 04/13/2026 | 3:21:38 AM | sell | $1.27 | $595.35 | 1.27 | 595.35 | 0.002136 | 0xbc...8064 | |
| 04/13/2026 | 3:21:30 AM | sell | $12.64 | $595.44 | 12.64 | 595.44 | 0.02123 | 0x78...dbb4 | |
| 04/13/2026 | 3:21:04 AM | sell | $13.24 | $595.61 | 13.24 | 595.61 | 0.02223 | 0xa5...7ca4 | |
| 04/13/2026 | 3:09:08 AM | sell | $11.25 | $595.77 | 11.25 | 595.77 | 0.01889 | 0x73...0534 | |
| 04/13/2026 | 3:01:43 AM | sell | $0.6125 | $595.85 | 0.6125 | 595.85 | 0.001028 | 0x07...d503 | |
| 04/13/2026 | 2:35:11 AM | buy | $17.21 | $598.13 | 17.21 | 598.13 | 0.02878 | 0x80...5437 | |
| 04/13/2026 | 2:27:24 AM | buy | $22.28 | $597.87 | 22.28 | 597.87 | 0.03727 | 0x5b...3f0a | |
| 04/13/2026 | 2:26:38 AM | buy | $15.96 | $597.62 | 15.96 | 597.62 | 0.02672 | 0xdd...c838 | |
| 04/13/2026 | 2:24:18 AM | buy | $15.76 | $597.41 | 15.76 | 597.41 | 0.02639 | 0xb0...bba0 | |
| 04/13/2026 | 2:00:53 AM | buy | $34.11 | $597.09 | 34.11 | 597.09 | 0.05713 | 0x94...c046 | |
| 04/13/2026 | 1:57:29 AM | buy | $24.33 | $596.7 | 24.33 | 596.7 | 0.04078 | 0xaf...3852 | |
| 04/13/2026 | 1:01:05 AM | buy | $17.59 | $596.43 | 17.59 | 596.43 | 0.0295 | 0x01...882d |