Info about WBNB-USDT pair
- Pooled WBNB:
- 7.75
- Pooled USDT:
- $26,080.96
WBNB/USDT price stats on BNB Chain
As of July 26, 2025, the current price of WBNB token on DEX SheepDex is $784.79. WBNB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $259.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,664,161.82. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $32,163.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $32,163.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 70 in the last 24 hours, 29 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $259.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 784.79, captured at 1:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $784.79 today.
WBNB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 11:54:41 PM | buy | $3.14 | $784.79 | 3.14 | 784.79 | 0.004013 | 0x90...510a | |
07/25/2025 | 11:40:08 PM | buy | $1.66 | $784.02 | 1.66 | 784.02 | 0.00212 | 0xd1...71f6 | |
07/25/2025 | 10:54:42 PM | buy | $3.36 | $783.21 | 3.36 | 783.21 | 0.004294 | 0x7a...8dff | |
07/25/2025 | 10:51:32 PM | buy | $3.18 | $782.16 | 3.18 | 782.16 | 0.004074 | 0xf7...3fa6 | |
07/25/2025 | 10:41:08 PM | buy | $2.89 | $781.19 | 2.89 | 781.19 | 0.003711 | 0x20...9ff7 | |
07/25/2025 | 10:38:27 PM | buy | $1.78 | $780.44 | 1.78 | 780.44 | 0.00229 | 0x77...a90c | |
07/25/2025 | 9:25:04 PM | buy | $0.8809 | $780.01 | 0.8809 | 780.01 | 0.001129 | 0xf7...ece6 | |
07/25/2025 | 9:17:57 PM | buy | $3.06 | $779.38 | 3.06 | 779.38 | 0.003927 | 0xb5...d0aa | |
07/25/2025 | 9:16:18 PM | buy | $0.4321 | $778.82 | 0.4321 | 778.82 | 0.0005548 | 0x67...de08 | |
07/25/2025 | 8:47:07 PM | buy | $3.9 | $778.13 | 3.9 | 778.13 | 0.00502 | 0xc6...7418 | |
07/25/2025 | 8:40:11 PM | buy | $2.28 | $777.14 | 2.28 | 777.14 | 0.002938 | 0xcd...1356 | |
07/25/2025 | 5:41:12 PM | buy | $3.42 | $776.23 | 3.42 | 776.23 | 0.004418 | 0xbd...5930 | |
07/25/2025 | 5:02:23 PM | buy | $3.66 | $773.23 | 3.66 | 773.23 | 0.004738 | 0xff...6a19 | |
07/25/2025 | 4:57:20 PM | buy | $5.07 | $771.84 | 5.07 | 771.84 | 0.006575 | 0xfe...bc0a | |
07/25/2025 | 4:54:41 PM | buy | $4.96 | $770.24 | 4.96 | 770.24 | 0.006439 | 0xc2...cdbe | |
07/25/2025 | 4:49:10 PM | buy | $4.67 | $768.71 | 4.67 | 768.71 | 0.006076 | 0xa4...9cbc | |
07/25/2025 | 4:46:53 PM | buy | $1.77 | $767.69 | 1.77 | 767.69 | 0.002313 | 0xa4...35f5 | |
07/25/2025 | 4:46:15 PM | buy | $0.03208 | $767.4 | 0.03208 | 767.4 | 0.00004181 | 0x21...88b5 | |
07/25/2025 | 4:16:24 PM | buy | $2.92 | $766.94 | 2.92 | 766.94 | 0.003819 | 0xad...8c1c | |
07/25/2025 | 4:08:58 PM | buy | $2.76 | $766.03 | 2.76 | 766.03 | 0.00361 | 0xc9...3303 |