- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.85
- Pooled USDT:
- $20,591.12
WBNB/USDT price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX SheepDex is $568.78. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $6,912.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,464,828.58. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,313.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,313.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 257 in the last 24 hours, 113 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,912.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.78, captured at 3:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:11:21 AM | buy | $20.49 | $568.78 | 20.49 | 568.78 | 0.03603 | 0xa2...3ca8 | |
| 07/18/2026 | 3:11:15 AM | buy | $4.38 | $568.72 | 4.38 | 568.72 | 0.007712 | 0x6a...d18d | |
| 07/18/2026 | 3:10:54 AM | buy | $2.47 | $568.7 | 2.47 | 568.7 | 0.004348 | 0x7f...88cf | |
| 07/18/2026 | 2:11:02 AM | sell | $1.78 | $566.43 | 1.78 | 566.43 | 0.003151 | 0x52...1034 | |
| 07/18/2026 | 1:12:35 AM | sell | $109.6 | $566.69 | 109.6 | 566.69 | 0.1934 | 0x89...756a | |
| 07/18/2026 | 12:19:47 AM | buy | $39.52 | $569.13 | 39.52 | 569.13 | 0.06944 | 0xe4...b08c | |
| 07/18/2026 | 12:18:34 AM | buy | $38.68 | $568.94 | 38.68 | 568.94 | 0.06798 | 0x13...84e5 | |
| 07/18/2026 | 12:10:13 AM | sell | $7.37 | $566.6 | 7.37 | 566.6 | 0.01301 | 0x30...df5d | |
| 07/18/2026 | 12:10:11 AM | sell | $7.42 | $566.63 | 7.42 | 566.63 | 0.01311 | 0xc2...ef8a | |
| 07/17/2026 | 11:13:40 PM | sell | $19.71 | $566.7 | 19.71 | 566.7 | 0.03479 | 0x11...3f9a | |
| 07/17/2026 | 11:12:44 PM | sell | $25.65 | $566.8 | 25.65 | 566.8 | 0.04525 | 0x25...7e04 | |
| 07/17/2026 | 11:12:15 PM | sell | $2.08 | $566.87 | 2.08 | 566.87 | 0.003674 | 0xa6...e897 | |
| 07/17/2026 | 9:28:33 PM | buy | $46 | $569.04 | 46 | 569.04 | 0.08083 | 0xa0...a414 | |
| 07/17/2026 | 9:27:36 PM | buy | $35.89 | $568.85 | 35.89 | 568.85 | 0.0631 | 0x82...4118 | |
| 07/17/2026 | 9:19:04 PM | buy | $23.08 | $568.71 | 23.08 | 568.71 | 0.04059 | 0xa3...a35d | |
| 07/17/2026 | 9:18:49 PM | buy | $1.39 | $568.65 | 1.39 | 568.65 | 0.002446 | 0xb3...78af | |
| 07/17/2026 | 9:18:16 PM | buy | $8.14 | $568.63 | 8.14 | 568.63 | 0.01432 | 0x2e...f693 | |
| 07/17/2026 | 9:11:04 PM | buy | $51.94 | $568.48 | 51.94 | 568.48 | 0.09136 | 0xe8...ba0d | |
| 07/17/2026 | 9:07:49 PM | buy | $7.6 | $568.34 | 7.6 | 568.34 | 0.01338 | 0xd4...9985 | |
| 07/17/2026 | 9:05:36 PM | buy | $0.09896 | $568.32 | 0.09896 | 568.32 | 0.0001741 | 0xac...4109 |