- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.86
- Pooled USDT:
- $26,697.52
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX SheepDex is $794.43. WBNB price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $489.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,241,934,831.94. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,739.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,739.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 141 in the last 24 hours, 90 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $489.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 794.43, captured at 2:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $794.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:01:14 PM | sell | $1.58 | $794.43 | 1.58 | 794.43 | 0.002 | 0x56...0f1b | |
| 09/21/2026 | 1:58:48 PM | sell | $1.93 | $795 | 1.93 | 795 | 0.002438 | 0x34...31ed | |
| 09/21/2026 | 1:58:15 PM | buy | $5.17 | $797.66 | 5.17 | 797.66 | 0.006482 | 0x40...bd54 | |
| 09/21/2026 | 1:57:53 PM | buy | $2.94 | $796.35 | 2.94 | 796.35 | 0.003702 | 0x19...e43a | |
| 09/21/2026 | 1:57:53 PM | buy | $4.94 | $795.08 | 4.94 | 795.08 | 0.006214 | 0x4d...0ebe | |
| 09/21/2026 | 1:56:42 PM | buy | $6.22 | $793.28 | 6.22 | 793.28 | 0.007849 | 0x41...d5a7 | |
| 09/21/2026 | 1:50:54 PM | buy | $1.09 | $792.1 | 1.09 | 792.1 | 0.001381 | 0x75...3f27 | |
| 09/21/2026 | 1:50:42 PM | buy | $2.52 | $791.51 | 2.52 | 791.51 | 0.003193 | 0xab...688c | |
| 09/21/2026 | 1:50:40 PM | buy | $4.66 | $790.35 | 4.66 | 790.35 | 0.005897 | 0x20...ccc4 | |
| 09/21/2026 | 1:47:33 PM | buy | $0.794 | $789.48 | 0.794 | 789.48 | 0.001005 | 0x35...33f9 | |
| 09/21/2026 | 1:34:55 PM | buy | $1 | $789.19 | 1 | 789.19 | 0.001273 | 0x2e...eb8a | |
| 09/21/2026 | 1:33:17 PM | buy | $0.0498 | $788.56 | 0.0498 | 788.56 | 0.00006315 | 0xcd...c9bc | |
| 09/21/2026 | 1:33:23 PM | buy | $0.209 | $788.93 | 0.209 | 788.93 | 0.000265 | 0x21...9042 | |
| 09/21/2026 | 1:33:27 PM | buy | $0.199 | $788.99 | 0.199 | 788.99 | 0.0002522 | 0xbe...39b1 | |
| 09/21/2026 | 1:33:18 PM | buy | $0.996 | $788.73 | 0.996 | 788.73 | 0.001262 | 0x0e...bc3a | |
| 09/21/2026 | 1:31:31 PM | sell | $4.63 | $786.15 | 4.63 | 786.15 | 0.00589 | 0xc6...f5a0 | |
| 09/21/2026 | 1:31:21 PM | sell | $5.11 | $787.71 | 5.11 | 787.71 | 0.006495 | 0xc9...95f9 | |
| 09/21/2026 | 12:28:13 PM | sell | $1.97 | $788.86 | 1.97 | 788.86 | 0.002506 | 0xdb...51a9 | |
| 09/21/2026 | 12:26:29 PM | sell | $1.27 | $789.38 | 1.27 | 789.38 | 0.001621 | 0x1f...a1da | |
| 09/21/2026 | 11:58:45 AM | sell | $3.14 | $790.09 | 3.14 | 790.09 | 0.00398 | 0x1b...55e7 |