WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$731.19
Price
731.19 USDT
TVL
$33,179.66
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0.53%
24h
0.78%
Share
TXNS
29
Buys
17
Sells
12
Volume
57
Telegram price alerts
Pair:
0x187f9b3aa52f3cE82334beA80FFE769e1c134065
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
9.14
Pooled USDT:
$26,494.42

WBNB/USDT price stats on BNB Chain

As of October 20, 2026, the current price of WBNB token on DEX SheepDex is $731.19. WBNB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $56.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,696,371.84. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $33,179.67. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $33,179.67.

The total transactions of WBNB/USDT is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

WBNB/USDT pool has a trading volume of $56.92 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 731.19, captured at 7:57 AM UTC.

The price of converting 1 WBNB to USD is $731.19 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20264:53:07 AMbuy$1.95$731.191.95731.190.002671
0x3eb...5378
0x69...eece
10/20/20264:27:55 AMbuy$1.98$730.581.98730.580.002712
0x754...C024
0x16...8a43
10/20/20264:11:35 AMbuy$0.9306$730.130.9306730.130.001274
0x701...084A
0x36...a388
10/20/20263:52:12 AMbuy$0.01545$729.990.01545729.990.00002116
0x993...93e4
0x37...bb9d
10/20/20263:51:25 AMbuy$0.4806$729.910.4806729.910.0006585
0x993...93e4
0x3b...6b8d
10/20/20263:28:52 AMbuy$1.24$729.641.24729.640.00171
0x5A8...14eC
0x8d...7f8a
10/20/20263:00:25 AMbuy$1.58$729.21.58729.20.002172
0xabb...cd10
0xff...1cd9
10/20/20262:18:24 AMbuy$1.2$728.771.2728.770.001658
0x993...93e4
0x25...b78e
10/20/20261:13:13 AMsell$2.89$726.122.89726.120.003991
0x747...Cf64
0x30...caa4
10/20/20261:09:41 AMsell$5.07$727.355.07727.350.006977
0x883...929e
0x7a...b505
10/20/202612:31:34 AMsell$1.09$728.31.09728.30.001497
0x993...93e4
0xf2...1701
10/20/202612:27:20 AMsell$3.15$728.963.15728.960.004329
0xF8e...6885
0x0f...30b3
10/19/202610:09:29 PMbuy$1.74$732.11.74732.10.002386
0x993...93e4
0x20...1352
10/19/202610:07:30 PMbuy$1.72$731.571.72731.570.002362
0x993...93e4
0x14...c730
10/19/202610:05:41 PMbuy$4.21$730.654.21730.650.005763
0xc7c...eF6c
0x45...8f32
10/19/20269:32:00 PMbuy$4.01$729.374.01729.370.005498
0x18D...8e25
0x02...e360
10/19/20268:23:03 PMbuy$2.5$728.372.5728.370.003444
0x75e...B10f
0x0c...432b
10/19/20263:55:40 PMsell$1.62$725.321.62725.320.002245
0x6FF...8882
0x9f...235a
10/19/20263:55:40 PMsell$1.62$725.821.62725.820.002245
0xE1d...865C
0x2d...894c
10/19/20263:41:23 PMsell$0.01455$726.080.01455726.080.00002004
0x51c...d36C
0xb0...2910