WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$599.02
Price
599.02 USDC
TVL
$19,422.39
MKT CAP
$1.04B
5m
0.72%
1h
0.72%
4h
0.72%
24h
1.80%
Share
TXNS
102
Buys
72
Sells
30
Volume
942
Telegram price alerts
Pair:
0xd98FDEFeE13E73EA089E1258089169955360268E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
11.4
Pooled USDC:
$12,587.49

WBNB/USDC price stats on BNB Chain

As of August 5, 2026, the current price of WBNB token on DEX SheepDex is $599.02. WBNB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $941.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,991,713.61. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $19,422.39. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $19,422.39.

The total transactions of WBNB/USDC is 102 in the last 24 hours, 72 of which are buy transactions, and 30 are sales transactions.

WBNB/USDC pool has a trading volume of $941.58 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 599.02, captured at 12:40 AM UTC.

The price of converting 1 WBNB to USD is $599.02 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/202612:37:55 AMsell$9.7$599.029.7599.020.01619
0xD29...9aDb
0x38...4df8
08/05/202612:37:40 AMsell$10.45$599.2510.45599.250.01744
0x4a4...D09c
0x9e...ee26
08/05/202612:35:45 AMbuy$59.53$601.159.53601.10.09904
0xB8a...d129
0xb4...fd3b
08/05/202612:35:39 AMbuy$54.28$599.7954.28599.790.0905
0xea2...17aA
0x7e...780e
08/05/202612:35:38 AMbuy$24.76$598.8924.76598.890.04135
0x222...4Dc9
0xa2...b448
08/05/202612:35:32 AMbuy$60.47$597.9160.47597.910.1011
0xB8a...d129
0xfd...995a
08/05/202612:33:21 AMbuy$25$596.9425596.940.04188
0x914...EFc5
0xd4...b672
08/05/202612:33:15 AMbuy$78.62$595.7678.62595.760.1319
0xea2...17aA
0x33...4593
08/05/202612:32:58 AMbuy$8.3$594.778.3594.770.01395
0xD53...2222
0xa4...066c
08/04/20266:27:45 PMbuy$11.41$594.7211.41594.720.0192
0xd7b...C6C3
0xf9...77fb
08/04/20266:21:09 PMbuy$9.89$594.489.89594.480.01663
0xd60...9Afc
0xc3...2762
08/04/20266:21:07 PMbuy$6.97$594.296.97594.290.01173
0x036...316d
0x4e...2bcf
08/04/20266:19:21 PMbuy$4.27$594.164.27594.160.007197
0xb2f...7Ab4
0x65...94a5
08/04/20263:48:38 PMbuy$3.15$594.083.15594.080.005308
0x92f...a15C
0x04...cab0
08/04/20263:48:38 PMbuy$1.89$593.981.89593.980.003186
0x865...7c5C
0xfd...77bd
08/04/20263:48:38 PMbuy$1.57$594.021.57594.020.002654
0xe6D...16b4
0x6e...93ba
08/04/20263:48:18 PMbuy$1.52$593.941.52593.940.002575
0x92f...a15C
0x6e...56f8
08/04/20263:48:18 PMbuy$1.37$593.911.37593.910.002314
0x92f...a15C
0xba...9107
08/04/20263:47:28 PMbuy$2.38$593.872.38593.870.004007
0xC1b...80cf
0x3a...fda5
08/04/20263:47:02 PMbuy$3.62$593.83.62593.80.00611
0xc14...c715
0xdc...2584