- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 3.99
- Pooled USDC:
- $16,244.71
WBNB/USDC price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX SheepDex is $886.41. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,295,347.85. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $19,784.76. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $19,784.76.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 886.41, captured at 8:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.41 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:44:43 AM | sell | $0.02173 | $886.41 | 0.02173 | 886.41 | 0.00002451 | 0x74...e911 | |
| 11/28/2025 | 8:52:32 PM | buy | $0.1938 | $886.35 | 0.1938 | 886.35 | 0.0002186 | 0x5e...d030 | |
| 11/28/2025 | 5:44:37 PM | sell | $0.2483 | $883.95 | 0.2483 | 883.95 | 0.0002809 | 0x3f...a1de | |
| 11/28/2025 | 12:11:25 PM | buy | $0.05042 | $891.68 | 0.05042 | 891.68 | 0.00005655 | 0xef...8524 | |
| 11/28/2025 | 10:39:48 AM | buy | $0.052258 | $890.62 | 0.052258 | 890.62 | 0.082535 | 0x96...d56a | |
| 11/28/2025 | 10:39:48 AM | buy | $0.052258 | $890.62 | 0.052258 | 890.62 | 0.082535 | 0xfa...282e | |
| 11/28/2025 | 10:39:48 AM | buy | $0.052258 | $890.62 | 0.052258 | 890.62 | 0.082535 | 0x63...d743 | |
| 11/28/2025 | 10:39:48 AM | buy | $0.052258 | $890.62 | 0.052258 | 890.62 | 0.082535 | 0xdd...ef75 | |
| 11/28/2025 | 10:39:48 AM | buy | $0.052258 | $890.62 | 0.052258 | 890.62 | 0.082535 | 0x47...2cfe | |
| 11/28/2025 | 10:39:48 AM | buy | $0.052258 | $890.62 | 0.052258 | 890.62 | 0.082535 | 0x2d...1c6b | |
| 11/28/2025 | 10:39:48 AM | buy | $0.052258 | $890.62 | 0.052258 | 890.62 | 0.082535 | 0xd2...38e8 | |
| 11/28/2025 | 10:39:22 AM | buy | $0.05488 | $889.46 | 0.05488 | 889.46 | 0.0000617 | 0xcd...6909 | |
| 11/28/2025 | 8:02:24 AM | sell | $0.2042 | $889.04 | 0.2042 | 889.04 | 0.0002297 | 0x34...662e | |
| 11/27/2025 | 7:55:58 PM | buy | $0.1309 | $894.16 | 0.1309 | 894.16 | 0.0001464 | 0x73...6138 | |
| 11/27/2025 | 12:58:23 PM | sell | $0.2044 | $892.14 | 0.2044 | 892.14 | 0.0002291 | 0x3c...5a39 | |
| 11/27/2025 | 2:24:22 AM | buy | $0.2095 | $895.62 | 0.2095 | 895.62 | 0.0002339 | 0xfb...3a0f | |
| 11/26/2025 | 5:52:47 PM | buy | $0.5728 | $879.16 | 0.5728 | 879.16 | 0.0006515 | 0x91...e1aa | |
| 11/26/2025 | 4:25:19 PM | buy | $0.2274 | $862.56 | 0.2274 | 862.56 | 0.0002637 | 0x77...4dd4 | |
| 11/26/2025 | 9:57:08 AM | sell | $0.1965 | $858.48 | 0.1965 | 858.48 | 0.0002289 | 0x02...c6ed | |
| 11/26/2025 | 1:42:56 AM | buy | $0.2123 | $861.61 | 0.2123 | 861.61 | 0.0002464 | 0xd4...d735 |