- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 9.17
- Pooled USDC:
- $12,574.05
WBNB/USDC price stats on BNB Chain
As of April 22, 2025, the current price of WBNB token on DEX SheepDex is $616.69. WBNB price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,159.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $809,080,752.09. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $18,230.26. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $18,230.26.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 101 in the last 24 hours, 36 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $3,159.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 616.69, captured at 11:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.69 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:40:16 PM | buy | $29.22 | $616.69 | 29.22 | 616.69 | 0.04739 | 0x32...4ec4 | |
| 04/22/2025 | 11:38:58 PM | buy | $23.49 | $616.08 | 23.49 | 616.08 | 0.03814 | 0xd2...9311 | |
| 04/22/2025 | 11:35:07 PM | buy | $30.31 | $615.45 | 30.31 | 615.45 | 0.04925 | 0xef...1853 | |
| 04/22/2025 | 11:32:19 PM | buy | $15.85 | $614.92 | 15.85 | 614.92 | 0.02578 | 0xc3...1efa | |
| 04/22/2025 | 11:26:34 PM | buy | $22.94 | $614.47 | 22.94 | 614.47 | 0.03734 | 0x55...3ff8 | |
| 04/22/2025 | 11:05:13 PM | buy | $10.72 | $614.08 | 10.72 | 614.08 | 0.01746 | 0x0b...a204 | |
| 04/22/2025 | 11:01:01 PM | buy | $8.26 | $613.86 | 8.26 | 613.86 | 0.01346 | 0x4d...9742 | |
| 04/22/2025 | 10:54:49 PM | buy | $13.27 | $613.61 | 13.27 | 613.61 | 0.02162 | 0x69...a0b4 | |
| 04/22/2025 | 10:54:25 PM | buy | $8.61 | $613.35 | 8.61 | 613.35 | 0.01404 | 0x90...8ed9 | |
| 04/22/2025 | 10:10:22 PM | sell | $32.41 | $611.18 | 32.41 | 611.18 | 0.05303 | 0xb9...0dda | |
| 04/22/2025 | 10:08:28 PM | sell | $2.9 | $611.59 | 2.9 | 611.59 | 0.004753 | 0x1b...1ba6 | |
| 04/22/2025 | 9:53:16 PM | buy | $52.91 | $613.46 | 52.91 | 613.46 | 0.08625 | 0x1e...9969 | |
| 04/22/2025 | 9:50:01 PM | buy | $24.41 | $612.57 | 24.41 | 612.57 | 0.03986 | 0x84...c4c1 | |
| 04/22/2025 | 9:49:46 PM | buy | $36.62 | $611.86 | 36.62 | 611.86 | 0.05986 | 0x20...1d82 | |
| 04/22/2025 | 9:46:55 PM | buy | $11.38 | $611.31 | 11.38 | 611.31 | 0.01862 | 0x08...c68f | |
| 04/22/2025 | 9:45:43 PM | buy | $37.14 | $610.75 | 37.14 | 610.75 | 0.06082 | 0x02...de1b | |
| 04/22/2025 | 9:23:13 PM | buy | $34.64 | $609.92 | 34.64 | 609.92 | 0.05679 | 0x5f...64fb | |
| 04/22/2025 | 5:19:06 PM | sell | $7.43 | $607.17 | 7.43 | 607.17 | 0.01225 | 0x9d...eb1d | |
| 04/22/2025 | 5:16:57 PM | sell | $12.28 | $607.4 | 12.28 | 607.4 | 0.02022 | 0x8b...f8da | |
| 04/22/2025 | 5:15:45 PM | sell | $12.14 | $607.68 | 12.14 | 607.68 | 0.01999 | 0xb8...b0ee |