- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 11.24
- Pooled USDC:
- $12,115.41
WBNB/USDC price stats on BNB Chain
As of April 13, 2026, the current price of WBNB token on DEX SheepDex is $594.72. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $987.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,054,192,778.09. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $18,805.28. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $18,805.28.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 116 in the last 24 hours, 63 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $987.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 594.72, captured at 4:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $594.72 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:07:56 AM | sell | $5.15 | $594.72 | 5.15 | 594.72 | 0.00866 | 0x72...e38b | |
| 04/13/2026 | 3:39:29 AM | sell | $5.35 | $594.84 | 5.35 | 594.84 | 0.009 | 0xe4...b0f5 | |
| 04/13/2026 | 3:38:56 AM | sell | $8.97 | $595 | 8.97 | 595 | 0.01507 | 0x8f...475a | |
| 04/13/2026 | 3:23:03 AM | sell | $9.68 | $595.21 | 9.68 | 595.21 | 0.01626 | 0x5d...5e12 | |
| 04/13/2026 | 3:23:02 AM | sell | $5.95 | $595.39 | 5.95 | 595.39 | 0.009996 | 0xc2...a36e | |
| 04/13/2026 | 3:22:11 AM | sell | $1.77 | $595.48 | 1.77 | 595.48 | 0.002977 | 0x4b...5a41 | |
| 04/13/2026 | 3:22:08 AM | sell | $9.58 | $595.61 | 9.58 | 595.61 | 0.01609 | 0x40...4e0f | |
| 04/13/2026 | 2:25:27 AM | buy | $17.25 | $597.91 | 17.25 | 597.91 | 0.02886 | 0x8f...6923 | |
| 04/13/2026 | 2:25:23 AM | buy | $18.18 | $597.51 | 18.18 | 597.51 | 0.03043 | 0xa8...ba70 | |
| 04/13/2026 | 2:25:19 AM | buy | $7.44 | $597.21 | 7.44 | 597.21 | 0.01246 | 0x39...620a | |
| 04/13/2026 | 2:25:13 AM | buy | $7 | $597.05 | 7 | 597.05 | 0.01173 | 0x64...01a7 | |
| 04/13/2026 | 2:01:39 AM | buy | $2.62 | $596.94 | 2.62 | 596.94 | 0.004403 | 0xf7...f8b2 | |
| 04/13/2026 | 2:00:37 AM | buy | $4.58 | $596.86 | 4.58 | 596.86 | 0.007684 | 0x3c...e2d1 | |
| 04/13/2026 | 1:53:08 AM | buy | $4.17 | $596.76 | 4.17 | 596.76 | 0.006997 | 0x56...41ca | |
| 04/13/2026 | 1:52:15 AM | buy | $3.28 | $596.67 | 3.28 | 596.67 | 0.00551 | 0xe3...61ac | |
| 04/13/2026 | 1:48:41 AM | buy | $1.57 | $596.62 | 1.57 | 596.62 | 0.002631 | 0x72...f174 | |
| 04/13/2026 | 1:42:05 AM | buy | $0.1323 | $596.6 | 0.1323 | 596.6 | 0.0002218 | 0xeb...ab83 | |
| 04/13/2026 | 1:35:54 AM | buy | $3.47 | $596.56 | 3.47 | 596.56 | 0.005831 | 0xd4...7451 | |
| 04/13/2026 | 1:00:41 AM | buy | $9.74 | $596.41 | 9.74 | 596.41 | 0.01633 | 0x49...5685 | |
| 04/13/2026 | 1:00:19 AM | buy | $3.98 | $596.25 | 3.98 | 596.25 | 0.00668 | 0x65...3435 |