- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 10.84
- Pooled USDC:
- $11,407.06
WBNB/USDC price stats on BNB Chain
As of April 3, 2025, the current price of WBNB token on DEX SheepDex is $591.94. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $4,231.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $726,705,467.21. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $17,826.06. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $17,826.06.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 154 in the last 24 hours, 75 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $4,231.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 591.94, captured at 10:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.94 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:36:41 PM | buy | $1.82 | $591.94 | 1.82 | 591.94 | 0.003075 | 0x8f...9ceb | |
| 04/03/2025 | 9:55:56 PM | buy | $36.78 | $591.5 | 36.78 | 591.5 | 0.06219 | 0xa7...01ba | |
| 04/03/2025 | 9:50:23 PM | buy | $12.58 | $590.94 | 12.58 | 590.94 | 0.0213 | 0xb5...6502 | |
| 04/03/2025 | 9:50:17 PM | buy | $11.73 | $590.67 | 11.73 | 590.67 | 0.01987 | 0xa7...1b9a | |
| 04/03/2025 | 9:48:56 PM | buy | $2.27 | $590.51 | 2.27 | 590.51 | 0.003844 | 0x9e...7005 | |
| 04/03/2025 | 9:07:08 PM | buy | $29.19 | $590.15 | 29.19 | 590.15 | 0.04947 | 0x07...2014 | |
| 04/03/2025 | 8:57:38 PM | buy | $3.28 | $589.78 | 3.28 | 589.78 | 0.005578 | 0x54...8a7f | |
| 04/03/2025 | 8:54:20 PM | buy | $17.37 | $589.55 | 17.37 | 589.55 | 0.02947 | 0x5b...f743 | |
| 04/03/2025 | 8:48:20 PM | buy | $3.57 | $589.31 | 3.57 | 589.31 | 0.006069 | 0xc3...f46b | |
| 04/03/2025 | 7:30:59 PM | sell | $10.33 | $587.03 | 10.33 | 587.03 | 0.0176 | 0xc3...21ad | |
| 04/03/2025 | 7:07:23 PM | buy | $10.44 | $589.38 | 10.44 | 589.38 | 0.01772 | 0x42...69cb | |
| 04/03/2025 | 6:51:44 PM | buy | $7.61 | $589.18 | 7.61 | 589.18 | 0.01292 | 0x1c...0ae5 | |
| 04/03/2025 | 6:51:32 PM | buy | $7.61 | $589.01 | 7.61 | 589.01 | 0.01292 | 0x4d...a7b6 | |
| 04/03/2025 | 6:44:32 PM | buy | $30.97 | $588.57 | 30.97 | 588.57 | 0.05262 | 0x3e...ee9a | |
| 04/03/2025 | 6:21:41 PM | sell | $4.36 | $585.92 | 4.36 | 585.92 | 0.007457 | 0xe8...1683 | |
| 04/03/2025 | 6:18:47 PM | sell | $6.46 | $586.04 | 6.46 | 586.04 | 0.01103 | 0x02...af36 | |
| 04/03/2025 | 6:14:32 PM | sell | $17.42 | $586.31 | 17.42 | 586.31 | 0.02972 | 0x7a...f14d | |
| 04/03/2025 | 6:13:23 PM | sell | $3.01 | $586.54 | 3.01 | 586.54 | 0.005143 | 0x29...c989 | |
| 04/03/2025 | 6:13:23 PM | sell | $1.16 | $586.59 | 1.16 | 586.59 | 0.001978 | 0x05...150e | |
| 04/03/2025 | 6:11:41 PM | sell | $12.82 | $586.75 | 12.82 | 586.75 | 0.02185 | 0x67...1f0d |