- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.29
- Pooled USDC:
- $14,742.72
WBNB/USDC price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX SheepDex is $656.55. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,162.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,708,741.71. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $19,535.03. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $19,535.03.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 113 in the last 24 hours, 71 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,162.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 656.55, captured at 3:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.55 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3:37:54 PM | buy | $8.75 | $656.55 | 8.75 | 656.55 | 0.01333 | 0xf7...9a9c | |
| 05/27/2026 | 3:31:19 PM | buy | $17.79 | $656.23 | 17.79 | 656.23 | 0.02711 | 0x51...9302 | |
| 05/27/2026 | 3:30:40 PM | buy | $24.41 | $655.73 | 24.41 | 655.73 | 0.03723 | 0x0a...a13d | |
| 05/27/2026 | 3:30:27 PM | buy | $2.82 | $655.4 | 2.82 | 655.4 | 0.004312 | 0x50...2e04 | |
| 05/27/2026 | 3:26:54 PM | buy | $2.72 | $655.22 | 2.72 | 655.22 | 0.004158 | 0x78...4c92 | |
| 05/27/2026 | 3:26:54 PM | buy | $4.98 | $655.31 | 4.98 | 655.31 | 0.007599 | 0x4f...eb6a | |
| 05/27/2026 | 3:25:05 PM | buy | $9.96 | $655.06 | 9.96 | 655.06 | 0.0152 | 0x93...2341 | |
| 05/27/2026 | 3:21:27 PM | buy | $21.22 | $654.69 | 21.22 | 654.69 | 0.03242 | 0x34...bba1 | |
| 05/27/2026 | 3:20:19 PM | buy | $7.77 | $654.34 | 7.77 | 654.34 | 0.01187 | 0x0d...6c01 | |
| 05/27/2026 | 3:17:14 PM | buy | $10.69 | $654.12 | 10.69 | 654.12 | 0.01634 | 0xbb...1694 | |
| 05/27/2026 | 3:04:05 PM | buy | $4.98 | $653.94 | 4.98 | 653.94 | 0.007615 | 0x4f...a8ea | |
| 05/27/2026 | 3:03:43 PM | buy | $9.85 | $653.76 | 9.85 | 653.76 | 0.01507 | 0x2d...3b59 | |
| 05/27/2026 | 2:59:26 PM | buy | $15.92 | $653.45 | 15.92 | 653.45 | 0.02437 | 0x6e...68c7 | |
| 05/27/2026 | 2:58:19 PM | buy | $0.03274 | $653.26 | 0.03274 | 653.26 | 0.00005012 | 0x44...ea9e | |
| 05/27/2026 | 2:55:19 PM | buy | $1.98 | $653.24 | 1.98 | 653.24 | 0.003042 | 0x87...f3f0 | |
| 05/27/2026 | 2:55:04 PM | buy | $0.6326 | $653.2 | 0.6326 | 653.2 | 0.0009685 | 0xb9...b94a | |
| 05/27/2026 | 2:20:13 PM | buy | $9.98 | $653.08 | 9.98 | 653.08 | 0.01529 | 0x55...c553 | |
| 05/27/2026 | 2:02:27 PM | buy | $25.67 | $652.65 | 25.67 | 652.65 | 0.03933 | 0x2c...fcb9 | |
| 05/27/2026 | 2:02:09 PM | buy | $6.61 | $652.27 | 6.61 | 652.27 | 0.01014 | 0xab...b345 | |
| 05/27/2026 | 1:38:17 PM | sell | $33.17 | $650.07 | 33.17 | 650.07 | 0.05103 | 0x03...ec8e |