- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 6
- Pooled USDC:
- $13,999.92
WBNB/USDC price stats on BNB Chain
As of February 22, 2025, the current price of WBNB token on DEX SheepDex is $654.85. WBNB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $719.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $815,785,634.87. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $17,929.86. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $17,929.86.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $719.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 654.85, captured at 2:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.85 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:58:29 PM | sell | $14.31 | $654.85 | 14.31 | 654.85 | 0.02186 | 0xbe...c6a9 | |
| 02/22/2025 | 1:54:32 PM | sell | $20.7 | $655.26 | 20.7 | 655.26 | 0.03159 | 0xad...5e6f | |
| 02/22/2025 | 12:30:05 PM | sell | $5.8 | $655.58 | 5.8 | 655.58 | 0.008858 | 0x12...3a9a | |
| 02/22/2025 | 9:09:50 AM | buy | $24.61 | $657.99 | 24.61 | 657.99 | 0.03741 | 0x04...cd24 | |
| 02/22/2025 | 9:04:05 AM | buy | $26.67 | $657.37 | 26.67 | 657.37 | 0.04058 | 0x96...ca7a | |
| 02/22/2025 | 8:55:53 AM | buy | $13.1 | $656.55 | 13.1 | 656.55 | 0.01996 | 0x87...a901 | |
| 02/22/2025 | 8:55:53 AM | buy | $14.32 | $656.88 | 14.32 | 656.88 | 0.02181 | 0xa1...641a | |
| 02/22/2025 | 8:54:26 AM | buy | $10 | $656.28 | 10 | 656.28 | 0.01523 | 0x10...ea2f | |
| 02/22/2025 | 8:14:56 AM | sell | $11.26 | $653.67 | 11.26 | 653.67 | 0.01722 | 0xe5...ddf3 | |
| 02/22/2025 | 8:12:23 AM | sell | $20.74 | $654.05 | 20.74 | 654.05 | 0.03171 | 0xe9...062b | |
| 02/22/2025 | 7:55:11 AM | sell | $11.26 | $654.43 | 11.26 | 654.43 | 0.01721 | 0x78...7ff6 | |
| 02/22/2025 | 7:52:56 AM | sell | $1.57 | $654.59 | 1.57 | 654.59 | 0.002402 | 0x20...33d2 | |
| 02/22/2025 | 7:48:14 AM | sell | $17.28 | $654.81 | 17.28 | 654.81 | 0.02639 | 0x52...4ff6 | |
| 02/22/2025 | 7:44:26 AM | sell | $9.69 | $655.13 | 9.69 | 655.13 | 0.01479 | 0x29...802d | |
| 02/22/2025 | 7:44:14 AM | sell | $6.75 | $655.33 | 6.75 | 655.33 | 0.01031 | 0xcb...a651 | |
| 02/22/2025 | 7:41:44 AM | sell | $0.02898 | $655.41 | 0.02898 | 655.41 | 0.00004421 | 0x34...cff2 | |
| 02/22/2025 | 6:50:02 AM | sell | $10 | $655.53 | 10 | 655.53 | 0.01525 | 0x40...c7af | |
| 02/22/2025 | 6:36:50 AM | sell | $10.93 | $655.78 | 10.93 | 655.78 | 0.01668 | 0xcf...ea88 | |
| 02/22/2025 | 6:11:50 AM | sell | $6.6 | $655.99 | 6.6 | 655.99 | 0.01006 | 0x6d...cbb5 | |
| 02/22/2025 | 6:08:44 AM | sell | $12.2 | $656.22 | 12.2 | 656.22 | 0.01859 | 0xff...22d3 |