- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 3.99
- Pooled USDC:
- $16,243.88
WBNB/USDC price stats on BNB Chain
As of August 25, 2025, the current price of WBNB token on DEX SheepDex is $862.7. WBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,174,242,591.17. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $19,689.78. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $19,689.78.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 862.7, captured at 4:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $862.7 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 9:51:22 AM | sell | $0.2073 | $862.7 | 0.2073 | 862.7 | 0.0002403 | 0xc2...d0c2 | |
| 08/25/2025 | 7:13:46 AM | sell | $0.2009 | $871.17 | 0.2009 | 871.17 | 0.0002306 | 0xc0...56e4 | |
| 08/24/2025 | 7:01:35 PM | buy | $0.2792 | $873.04 | 0.2792 | 873.04 | 0.0003198 | 0xa8...2946 | |
| 08/24/2025 | 7:01:32 PM | buy | $0.01939 | $866.84 | 0.01939 | 866.84 | 0.00002237 | 0xd6...b815 | |
| 08/24/2025 | 11:04:57 AM | sell | $0.2041 | $867.2 | 0.2041 | 867.2 | 0.0002354 | 0x03...a114 | |
| 08/24/2025 | 7:55:13 AM | sell | $0.1365 | $874.29 | 0.1365 | 874.29 | 0.0001562 | 0x0a...8a93 | |
| 08/23/2025 | 9:39:12 PM | sell | $0.2417 | $882.18 | 0.2417 | 882.18 | 0.000274 | 0xa7...ab27 | |
| 08/23/2025 | 11:02:21 AM | sell | $0.1113 | $889.59 | 0.1113 | 889.59 | 0.0001252 | 0x5c...7465 | |
| 08/23/2025 | 10:19:48 AM | buy | $0.2067 | $891.15 | 0.2067 | 891.15 | 0.000232 | 0xa6...9a16 | |
| 08/23/2025 | 2:56:03 AM | sell | $0.2206 | $887.89 | 0.2206 | 887.89 | 0.0002484 | 0xdd...64e1 | |
| 08/22/2025 | 2:54:49 PM | buy | $0.6046 | $861.49 | 0.6046 | 861.49 | 0.0007018 | 0x71...a506 | |
| 08/22/2025 | 10:25:50 AM | sell | $0.1216 | $848.18 | 0.1216 | 848.18 | 0.0001434 | 0xbf...570b | |
| 08/22/2025 | 8:13:54 AM | buy | $0.07795 | $852.48 | 0.07795 | 852.48 | 0.00009144 | 0x26...484d | |
| 08/22/2025 | 2:36:00 AM | buy | $0.2111 | $846.54 | 0.2111 | 846.54 | 0.0002494 | 0xe4...0d71 | |
| 08/22/2025 | 1:03:56 AM | buy | $0.07895 | $840.61 | 0.07895 | 840.61 | 0.00009392 | 0x13...ea75 | |
| 08/21/2025 | 8:30:18 PM | sell | $0.1378 | $838.45 | 0.1378 | 838.45 | 0.0001643 | 0x97...4c16 | |
| 08/21/2025 | 5:41:15 PM | sell | $0.05259 | $842.34 | 0.05259 | 842.34 | 0.00006243 | 0xa7...5a12 | |
| 08/21/2025 | 4:23:47 PM | sell | $0.1828 | $847.16 | 0.1828 | 847.16 | 0.0002158 | 0x75...64dd | |
| 08/21/2025 | 9:29:01 AM | sell | $0.2433 | $855.92 | 0.2433 | 855.92 | 0.0002843 | 0xa4...6cc6 | |
| 08/21/2025 | 7:35:45 AM | sell | $0.09246 | $862.86 | 0.09246 | 862.86 | 0.0001071 | 0x42...658c |