- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.01
- Pooled USDC:
- $14,631.66
WBNB/USDC price stats on BNB Chain
As of March 14, 2026, the current price of WBNB token on DEX SheepDex is $655.17. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,778.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,502,655.47. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $19,228.77. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $19,228.77.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 178 in the last 24 hours, 83 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $2,778.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 655.17, captured at 5:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.17 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:06:23 AM | sell | $26.83 | $655.17 | 26.83 | 655.17 | 0.04095 | 0xdc...cb03 | |
| 03/14/2026 | 5:02:06 AM | sell | $4.24 | $655.54 | 4.24 | 655.54 | 0.006473 | 0x9a...3106 | |
| 03/14/2026 | 4:38:42 AM | buy | $14.26 | $658.05 | 14.26 | 658.05 | 0.02167 | 0x09...b6ad | |
| 03/14/2026 | 4:37:27 AM | buy | $20.14 | $657.64 | 20.14 | 657.64 | 0.03062 | 0xa9...15dc | |
| 03/14/2026 | 4:35:44 AM | buy | $5.66 | $657.33 | 5.66 | 657.33 | 0.008614 | 0xd9...8a03 | |
| 03/14/2026 | 4:04:55 AM | buy | $5.14 | $657.2 | 5.14 | 657.2 | 0.007823 | 0x52...ed08 | |
| 03/14/2026 | 3:40:51 AM | buy | $6.5 | $657.06 | 6.5 | 657.06 | 0.009897 | 0x9f...9ff9 | |
| 03/14/2026 | 3:40:21 AM | buy | $3.61 | $656.94 | 3.61 | 656.94 | 0.005506 | 0xa2...0b40 | |
| 03/14/2026 | 3:19:28 AM | buy | $1.96 | $656.87 | 1.96 | 656.87 | 0.002993 | 0x3e...d230 | |
| 03/14/2026 | 1:58:34 AM | buy | $7.7 | $656.76 | 7.7 | 656.76 | 0.01173 | 0xbf...a736 | |
| 03/14/2026 | 1:54:35 AM | buy | $13.64 | $656.5 | 13.64 | 656.5 | 0.02078 | 0x7c...fcd5 | |
| 03/14/2026 | 1:53:55 AM | buy | $5.02 | $656.28 | 5.02 | 656.28 | 0.007654 | 0x7c...ce64 | |
| 03/14/2026 | 1:53:14 AM | buy | $2.14 | $656.19 | 2.14 | 656.19 | 0.003273 | 0x3b...5aba | |
| 03/14/2026 | 1:51:01 AM | buy | $12.82 | $656.01 | 12.82 | 656.01 | 0.01954 | 0xe6...a108 | |
| 03/14/2026 | 1:49:23 AM | buy | $10.98 | $655.73 | 10.98 | 655.73 | 0.01675 | 0x0b...ab9d | |
| 03/14/2026 | 1:43:47 AM | buy | $0.218 | $655.59 | 0.218 | 655.59 | 0.0003325 | 0x26...bed0 | |
| 03/14/2026 | 1:38:38 AM | sell | $13.07 | $653.13 | 13.07 | 653.13 | 0.02001 | 0x36...eb26 | |
| 03/14/2026 | 1:33:00 AM | buy | $22.02 | $655.64 | 22.02 | 655.64 | 0.03358 | 0x0f...95f3 | |
| 03/14/2026 | 12:44:42 AM | sell | $12.94 | $652.91 | 12.94 | 652.91 | 0.01982 | 0xdd...eac6 | |
| 03/14/2026 | 12:44:14 AM | sell | $15.96 | $653.26 | 15.96 | 653.26 | 0.02444 | 0x0a...003c |