- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 11.15
- Pooled USDC:
- $8,464.5
WBNB/USDC price stats on BNB Chain
As of May 1, 2024, the current price of WBNB token on DEX SheepDex is $556.38. WBNB price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $13,328.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $869,486,049.80. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $14,666.75. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $14,666.75.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 109 in the last 24 hours, 70 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $13,328.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 556.38, captured at 6:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $556.38 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 6:06:43 PM | buy | $77.66 | $556.38 | 77.66 | 556.38 | 0.14 | 0x7d...6ff7 | |
| 2024.05.01 | 6:03:43 PM | buy | $95.06 | $554.48 | 95.06 | 554.48 | 0.17 | 0xdd...647b | |
| 2024.05.01 | 6:00:19 PM | buy | $218.70 | $551.94 | 218.70 | 551.94 | 0.40 | 0x8f...e3f0 | |
| 2024.05.01 | 5:52:46 PM | buy | $287.32 | $550.33 | 287.32 | 550.33 | 0.52 | 0x5e...c7b1 | |
| 2024.05.01 | 5:52:25 PM | buy | $179.35 | $548.97 | 179.35 | 548.97 | 0.33 | 0xbf...4c83 | |
| 2024.05.01 | 5:46:10 PM | buy | $153.80 | $548 | 153.80 | 548 | 0.28 | 0x8a...240a | |
| 2024.05.01 | 5:35:10 PM | buy | $163.72 | $547.08 | 163.72 | 547.08 | 0.30 | 0xf0...751b | |
| 2024.05.01 | 5:27:28 PM | buy | $161.82 | $546.14 | 161.82 | 546.14 | 0.30 | 0xd0...9a7f | |
| 2024.05.01 | 5:23:10 PM | sell | $0.14 | $543.49 | 0.14 | 543.49 | 0.00 | 0x3b...a677 | |
| 2024.05.01 | 5:15:15 PM | sell | $172.67 | $543.99 | 172.67 | 543.99 | 0.32 | 0x8b...40cd | |
| 2024.05.01 | 5:12:06 PM | sell | $180.51 | $545.01 | 180.51 | 545.01 | 0.33 | 0x56...67d0 | |
| 2024.05.01 | 5:11:57 PM | sell | $0.06 | $545.53 | 0.06 | 545.53 | 0.00 | 0x2d...1868 | |
| 2024.05.01 | 5:11:42 PM | sell | $1.75 | $545.54 | 1.75 | 545.54 | 0.00 | 0x2f...8777 | |
| 2024.05.01 | 4:42:24 PM | sell | $103.17 | $545.84 | 103.17 | 545.84 | 0.19 | 0x2a...680d | |
| 2024.05.01 | 4:30:29 PM | buy | $184.64 | $547.8 | 184.64 | 547.8 | 0.34 | 0x71...fa7d | |
| 2024.05.01 | 4:29:02 PM | buy | $171.10 | $546.76 | 171.10 | 546.76 | 0.31 | 0xab...4772 | |
| 2024.05.01 | 4:18:46 PM | buy | $224.55 | $545.62 | 224.55 | 545.62 | 0.41 | 0xf5...ff40 | |
| 2024.05.01 | 4:08:46 PM | sell | $217.10 | $543.42 | 217.10 | 543.42 | 0.40 | 0x01...4f28 | |
| 2024.05.01 | 3:51:41 PM | sell | $182.33 | $544.57 | 182.33 | 544.57 | 0.33 | 0x22...d014 | |
| 2024.05.01 | 3:24:17 PM | buy | $180.12 | $546.77 | 180.12 | 546.77 | 0.33 | 0x81...2e3f |