- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.18
- Pooled USDC:
- $13,923.58
WBNB/USDC price stats on BNB Chain
As of May 17, 2025, the current price of WBNB token on DEX SheepDex is $647.62. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,578.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $925,116,563.95. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $18,574.08. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $18,574.08.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 133 in the last 24 hours, 69 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,578.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 647.62, captured at 12:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.62 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 11:40:18 PM | buy | $3.3 | $647.62 | 3.3 | 647.62 | 0.0051 | 0x5d...823c | |
| 05/16/2025 | 11:40:17 PM | buy | $8.37 | $647.48 | 8.37 | 647.48 | 0.01294 | 0xb9...a026 | |
| 05/16/2025 | 11:38:30 PM | buy | $6.76 | $647.3 | 6.76 | 647.3 | 0.01044 | 0x6e...2ace | |
| 05/16/2025 | 11:36:15 PM | buy | $0.001237 | $647.22 | 0.001237 | 647.22 | 0.051911 | 0x19...cae1 | |
| 05/16/2025 | 11:36:15 PM | buy | $3.27 | $647.18 | 3.27 | 647.18 | 0.005066 | 0x64...b8f2 | |
| 05/16/2025 | 11:31:51 PM | buy | $5.11 | $647.08 | 5.11 | 647.08 | 0.0079 | 0x69...90ee | |
| 05/16/2025 | 11:31:47 PM | buy | $0.3815 | $647.02 | 0.3815 | 647.02 | 0.0005897 | 0xf2...b258 | |
| 05/16/2025 | 11:16:59 PM | buy | $2.02 | $646.99 | 2.02 | 646.99 | 0.003127 | 0x3a...d5b6 | |
| 05/16/2025 | 10:51:00 PM | sell | $20.14 | $644.62 | 20.14 | 644.62 | 0.03125 | 0xad...6be6 | |
| 05/16/2025 | 10:49:50 PM | sell | $5.63 | $644.93 | 5.63 | 644.93 | 0.008744 | 0xe4...fb5a | |
| 05/16/2025 | 10:48:14 PM | sell | $17.64 | $645.2 | 17.64 | 645.2 | 0.02734 | 0xcf...6a53 | |
| 05/16/2025 | 10:47:41 PM | sell | $5.64 | $645.48 | 5.64 | 645.48 | 0.008742 | 0x43...ad1b | |
| 05/16/2025 | 10:18:00 PM | sell | $7.5 | $645.63 | 7.5 | 645.63 | 0.01162 | 0x79...ff34 | |
| 05/16/2025 | 10:10:50 PM | sell | $11.35 | $645.86 | 11.35 | 645.86 | 0.01757 | 0x4c...0d8e | |
| 05/16/2025 | 10:06:24 PM | sell | $9.86 | $646.11 | 9.86 | 646.11 | 0.01526 | 0x16...c8a0 | |
| 05/16/2025 | 10:02:51 PM | sell | $12.83 | $646.38 | 12.83 | 646.38 | 0.01985 | 0xbd...bed1 | |
| 05/16/2025 | 9:14:08 PM | buy | $4.45 | $649.07 | 4.45 | 649.07 | 0.00687 | 0x92...93f0 | |
| 05/16/2025 | 9:12:27 PM | buy | $4.21 | $648.97 | 4.21 | 648.97 | 0.006494 | 0x32...fe56 | |
| 05/16/2025 | 8:49:12 PM | sell | $1.16 | $646.34 | 1.16 | 646.34 | 0.0018 | 0xc9...230d | |
| 05/16/2025 | 8:49:09 PM | sell | $0.7901 | $646.36 | 0.7901 | 646.36 | 0.001222 | 0xc1...e0a8 |