Info about WBNB-USDC pair
- Pooled WBNB:
- 3.98
- Pooled USDC:
- $16,248.99
WBNB/USDC price stats on BNB Chain
As of October 23, 2025, the current price of WBNB token on DEX SheepDex is $1,076.46. WBNB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,380,669,135.19. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $20,543.23. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $20,543.23.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 1,076.46, captured at 6:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,076.46 today.
WBNB-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 1:36:00 AM | buy | $0.2504 | $1,076.46 | 0.2504 | 1,076.46 | 0.0002326 | 0xb3...5853 | |
10/22/2025 | 9:38:03 PM | sell | $0.05138 | $1,067.53 | 0.05138 | 1,067.53 | 0.00004813 | 0xeb...fbb6 | |
10/21/2025 | 10:49:29 PM | sell | $0.3485 | $1,076.86 | 0.3485 | 1,076.86 | 0.0003236 | 0x32...e534 | |
10/21/2025 | 8:25:50 PM | sell | $0.2516 | $1,091.31 | 0.2516 | 1,091.31 | 0.0002306 | 0xfb...c5ab | |
10/21/2025 | 3:00:06 PM | buy | $0.5724 | $1,087.91 | 0.5724 | 1,087.91 | 0.0005262 | 0x1d...46ea | |
10/21/2025 | 4:40:51 AM | sell | $0.4827 | $1,081.42 | 0.4827 | 1,081.42 | 0.0004464 | 0xe1...1ee0 | |
10/20/2025 | 9:27:06 PM | buy | $0.08384 | $1,095.47 | 0.08384 | 1,095.47 | 0.00007654 | 0xe1...8d95 | |
10/20/2025 | 4:42:28 PM | sell | $0.561 | $1,103.01 | 0.561 | 1,103.01 | 0.0005086 | 0xf6...0ab1 | |
10/20/2025 | 11:59:06 AM | buy | $0.2876 | $1,114.39 | 0.2876 | 1,114.39 | 0.0002581 | 0x6e...91e0 | |
10/20/2025 | 11:24:28 AM | sell | $0.5425 | $1,116.36 | 0.5425 | 1,116.36 | 0.000486 | 0x92...aa5b | |
10/20/2025 | 4:49:52 AM | buy | $0.4781 | $1,122.51 | 0.4781 | 1,122.51 | 0.0004259 | 0x34...cdb0 | |
10/20/2025 | 1:45:06 AM | sell | $0.1369 | $1,109.46 | 0.1369 | 1,109.46 | 0.0001234 | 0xc7...9666 | |
10/19/2025 | 10:36:53 PM | buy | $0.02395 | $1,116.78 | 0.02395 | 1,116.78 | 0.00002145 | 0xc7...5077 | |
10/19/2025 | 2:46:09 PM | buy | $0.436 | $1,105.14 | 0.436 | 1,105.14 | 0.0003945 | 0x13...bba5 | |
10/18/2025 | 1:53:43 PM | sell | $0.3783 | $1,099.31 | 0.3783 | 1,099.31 | 0.0003441 | 0xf9...088c | |
10/18/2025 | 8:10:49 AM | buy | $0.0275 | $1,112.6 | 0.0275 | 1,112.6 | 0.00002471 | 0xd7...d08e | |
10/18/2025 | 8:10:40 AM | buy | $0.02346 | $1,110.16 | 0.02346 | 1,110.16 | 0.00002113 | 0xa6...a564 | |
10/18/2025 | 8:10:40 AM | buy | $0.0229 | $1,111.33 | 0.0229 | 1,111.33 | 0.00002061 | 0xa6...a564 | |
10/18/2025 | 6:59:59 AM | buy | $0.4803 | $1,097.48 | 0.4803 | 1,097.48 | 0.0004376 | 0x9f...84cd | |
10/18/2025 | 6:36:04 AM | buy | $0.02748 | $1,085.07 | 0.02748 | 1,085.07 | 0.00002532 | 0x61...a423 |