- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 11.25
- Pooled USDC:
- $12,703.95
WBNB/USDC price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX SheepDex is $603.54. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $486.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,695,100.83. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $19,497.95. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $19,497.95.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 99 in the last 24 hours, 32 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $486.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 603.54, captured at 2:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.54 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:31:06 PM | buy | $14.91 | $603.54 | 14.91 | 603.54 | 0.0247 | 0xf3...8c82 | |
| 08/18/2026 | 2:29:16 PM | buy | $9.02 | $603.26 | 9.02 | 603.26 | 0.01496 | 0xeb...dcb4 | |
| 08/18/2026 | 2:28:37 PM | buy | $9.94 | $603.05 | 9.94 | 603.05 | 0.01649 | 0x9c...b32a | |
| 08/18/2026 | 2:25:20 PM | buy | $4.8 | $602.88 | 4.8 | 602.88 | 0.00797 | 0x27...f0bf | |
| 08/18/2026 | 2:25:16 PM | buy | $7.26 | $602.47 | 7.26 | 602.47 | 0.01206 | 0x41...5d7d | |
| 08/18/2026 | 2:25:16 PM | buy | $11.5 | $602.69 | 11.5 | 602.69 | 0.01908 | 0xa0...fd10 | |
| 08/18/2026 | 2:24:59 PM | buy | $1.25 | $602.38 | 1.25 | 602.38 | 0.002088 | 0xc0...e922 | |
| 08/18/2026 | 2:24:58 PM | buy | $2.45 | $602.33 | 2.45 | 602.33 | 0.004082 | 0xf3...9f41 | |
| 08/18/2026 | 2:24:12 PM | buy | $6.03 | $602.24 | 6.03 | 602.24 | 0.01001 | 0x0d...ac1f | |
| 08/18/2026 | 2:23:55 PM | buy | $7.7 | $602.08 | 7.7 | 602.08 | 0.01279 | 0x96...1ddd | |
| 08/18/2026 | 2:23:50 PM | buy | $6.57 | $601.91 | 6.57 | 601.91 | 0.01092 | 0xb9...38b1 | |
| 08/18/2026 | 2:23:35 PM | buy | $1.38 | $601.82 | 1.38 | 601.82 | 0.002299 | 0xb8...dc68 | |
| 08/18/2026 | 1:54:48 PM | sell | $6.28 | $599.47 | 6.28 | 599.47 | 0.01048 | 0xdf...de4c | |
| 08/18/2026 | 1:35:18 PM | sell | $1.02 | $599.58 | 1.02 | 599.58 | 0.001704 | 0x0b...5982 | |
| 08/18/2026 | 1:35:18 PM | sell | $1.04 | $599.56 | 1.04 | 599.56 | 0.001737 | 0x52...61e0 | |
| 08/18/2026 | 1:28:31 PM | sell | $0.8353 | $599.6 | 0.8353 | 599.6 | 0.001393 | 0x36...ef36 | |
| 08/18/2026 | 1:23:38 PM | sell | $5.61 | $599.68 | 5.61 | 599.68 | 0.009364 | 0xc2...54de | |
| 08/18/2026 | 1:23:16 PM | sell | $4.9 | $599.8 | 4.9 | 599.8 | 0.008179 | 0x48...b730 | |
| 08/18/2026 | 1:20:46 PM | sell | $4.15 | $599.9 | 4.15 | 599.9 | 0.006928 | 0x3a...1911 | |
| 08/18/2026 | 1:19:29 PM | sell | $2.63 | $599.98 | 2.63 | 599.98 | 0.004392 | 0x4b...75a7 |