Info about WBNB-USDC pair
- Pooled WBNB:
- 3.99
- Pooled USDC:
- $16,242.39
WBNB/USDC price stats on BNB Chain
As of July 31, 2025, the current price of WBNB token on DEX SheepDex is $799.44. WBNB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,455,558.95. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $19,436.98. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $19,436.98.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 799.44, captured at 6:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $799.44 today.
WBNB-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 5:26:26 AM | buy | $0.1552 | $799.44 | 0.1552 | 799.44 | 0.0001942 | 0x4d...7a5f | |
07/31/2025 | 1:13:49 AM | buy | $0.183 | $792.71 | 0.183 | 792.71 | 0.0002308 | 0x2f...2539 | |
07/30/2025 | 10:11:59 PM | buy | $0.1054 | $787 | 0.1054 | 787 | 0.0001339 | 0x0f...f424 | |
07/30/2025 | 7:59:30 PM | buy | $0.3231 | $778.55 | 0.3231 | 778.55 | 0.0004151 | 0xf8...d087 | |
07/30/2025 | 7:53:36 PM | buy | $0.014 | $771.95 | 0.014 | 771.95 | 0.00001813 | 0xf6...c7cb | |
07/30/2025 | 3:25:23 PM | buy | $0.08165 | $789.81 | 0.08165 | 789.81 | 0.0001033 | 0x56...f335 | |
07/30/2025 | 2:29:43 PM | buy | $0.08377 | $786.54 | 0.08377 | 786.54 | 0.0001065 | 0xe3...b3fc | |
07/30/2025 | 12:02:18 PM | sell | $0.01118 | $799.16 | 0.01118 | 799.16 | 0.000014 | 0xa7...9a43 | |
07/30/2025 | 10:45:54 AM | sell | $0.04892 | $800.36 | 0.04892 | 800.36 | 0.00006113 | 0xba...2064 | |
07/29/2025 | 9:25:07 PM | sell | $0.1108 | $803.55 | 0.1108 | 803.55 | 0.000138 | 0x4c...7d66 | |
07/29/2025 | 3:49:08 PM | sell | $0.2051 | $809.87 | 0.2051 | 809.87 | 0.0002533 | 0x41...6e9f | |
07/29/2025 | 2:41:37 PM | sell | $0.1767 | $817.54 | 0.1767 | 817.54 | 0.0002161 | 0x9d...4d20 | |
07/29/2025 | 1:36:13 PM | sell | $0.1815 | $824.78 | 0.1815 | 824.78 | 0.0002201 | 0xec...f95b | |
07/29/2025 | 11:49:43 AM | sell | $0.00663 | $828.86 | 0.00663 | 828.86 | 0.058 | 0x28...5c12 | |
07/29/2025 | 11:49:43 AM | sell | $0.006633 | $829.13 | 0.006633 | 829.13 | 0.058 | 0x28...5c12 | |
07/29/2025 | 11:49:43 AM | sell | $0.006628 | $828.59 | 0.006628 | 828.59 | 0.058 | 0x28...5c12 | |
07/29/2025 | 11:49:43 AM | sell | $0.002211 | $829.31 | 0.002211 | 829.31 | 0.052666 | 0x28...5c12 | |
07/29/2025 | 10:58:46 AM | sell | $0.006082 | $829.48 | 0.006082 | 829.48 | 0.057333 | 0x6b...1d4d | |
07/29/2025 | 9:16:24 AM | sell | $0.006084 | $829.73 | 0.006084 | 829.73 | 0.057333 | 0x69...2705 | |
07/29/2025 | 6:02:35 AM | buy | $0.1656 | $830.01 | 0.1656 | 830.01 | 0.0001996 | 0xcd...10a0 |