Info about WBNB-USDC pair
- Pooled WBNB:
- 3.98
- Pooled USDC:
- $16,252.41
WBNB/USDC price stats on BNB Chain
As of October 10, 2025, the current price of WBNB token on DEX SheepDex is $1,251.45. WBNB price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,619,741,180.40. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $21,240.94. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $21,240.94.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $16.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 1,251.45, captured at 4:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,251.45 today.
WBNB-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 12:05:01 AM | buy | $0.4031 | $1,251.45 | 0.4031 | 1,251.45 | 0.0003221 | 0x96...3884 | |
10/09/2025 | 2:35:14 PM | sell | $0.3605 | $1,245.33 | 0.3605 | 1,245.33 | 0.0002895 | 0xfe...6b55 | |
10/09/2025 | 2:02:48 PM | sell | $0.5096 | $1,268.67 | 0.5096 | 1,268.67 | 0.0004017 | 0x19...16d6 | |
10/09/2025 | 11:59:37 AM | buy | $5.84 | $1,441.31 | 5.84 | 1,441.31 | 0.004056 | 0xa3...4fcc | |
10/09/2025 | 11:59:37 AM | sell | $5.74 | $1,438.24 | 5.74 | 1,438.24 | 0.003995 | 0xa3...4fcc | |
10/09/2025 | 9:05:40 AM | buy | $1.02 | $1,254.99 | 1.02 | 1,254.99 | 0.0008178 | 0x16...45e9 | |
10/09/2025 | 9:05:40 AM | sell | $1.46 | $1,261.64 | 1.46 | 1,261.64 | 0.001161 | 0x40...e84b | |
10/09/2025 | 6:08:10 AM | buy | $0.603 | $1,290.37 | 0.603 | 1,290.37 | 0.0004673 | 0x89...9780 | |
10/09/2025 | 2:42:28 AM | sell | $0.6661 | $1,286.94 | 0.6661 | 1,286.94 | 0.0005176 | 0xc0...164e | |
10/08/2025 | 11:33:05 PM | sell | $0.05631 | $1,306.7 | 0.05631 | 1,306.7 | 0.00004309 | 0xb8...7bb4 | |
10/08/2025 | 8:04:17 AM | buy | $0.6309 | $1,296.18 | 0.6309 | 1,296.18 | 0.0004868 | 0x76...c0c2 | |
10/08/2025 | 3:52:48 AM | buy | $0.4628 | $1,266.57 | 0.4628 | 1,266.57 | 0.0003654 | 0xe7...b046 | |
10/08/2025 | 3:45:08 AM | sell | $1.12 | $1,279.19 | 1.12 | 1,279.19 | 0.0008776 | 0xed...3faa | |
10/07/2025 | 9:49:52 PM | buy | $0.5249 | $1,300.79 | 0.5249 | 1,300.79 | 0.0004035 | 0x6a...3cf9 | |
10/07/2025 | 9:44:03 PM | sell | $1 | $1,308.61 | 1 | 1,308.61 | 0.0007674 | 0xe9...1498 | |
10/07/2025 | 9:31:11 PM | buy | $0.8576 | $1,317.98 | 0.8576 | 1,317.98 | 0.0006507 | 0x4b...2238 | |
10/07/2025 | 7:35:40 PM | buy | $1.21 | $1,319.44 | 1.21 | 1,319.44 | 0.0009239 | 0x1a...d887 | |
10/07/2025 | 7:35:40 PM | sell | $1.06 | $1,318.39 | 1.06 | 1,318.39 | 0.0008076 | 0x1a...d887 | |
10/07/2025 | 3:18:31 PM | sell | $0.8144 | $1,303.27 | 0.8144 | 1,303.27 | 0.0006249 | 0x4e...b3eb | |
10/07/2025 | 12:51:08 PM | sell | $0.2312 | $1,332.09 | 0.2312 | 1,332.09 | 0.0001735 | 0xa1...44a4 |