- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 3.99
- Pooled USDC:
- $16,245.04
WBNB/USDC price stats on BNB Chain
As of January 13, 2026, the current price of WBNB token on DEX SheepDex is $903.17. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,318,877,647.17. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $19,851.75. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $19,851.75.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 903.17, captured at 12:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.17 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:44:50 PM | sell | $0.2087 | $903.17 | 0.2087 | 903.17 | 0.0002311 | 0x28...a2c2 | |
| 01/10/2026 | 7:04:22 PM | buy | $0.1986 | $907.02 | 0.1986 | 907.02 | 0.000219 | 0x9d...7bb4 | |
| 01/10/2026 | 4:36:27 AM | buy | $0.2295 | $897.95 | 0.2295 | 897.95 | 0.0002556 | 0x34...7710 | |
| 01/08/2026 | 11:19:50 PM | buy | $0.1375 | $890.22 | 0.1375 | 890.22 | 0.0001545 | 0x36...08f3 | |
| 01/08/2026 | 6:40:08 AM | sell | $0.3557 | $891.24 | 0.3557 | 891.24 | 0.0003991 | 0x03...f269 | |
| 01/07/2026 | 5:05:54 PM | sell | $0.2251 | $903.51 | 0.2251 | 903.51 | 0.0002491 | 0x27...1f3d | |
| 01/06/2026 | 9:26:55 PM | buy | $0.1992 | $907.69 | 0.1992 | 907.69 | 0.0002194 | 0x8e...77da | |
| 01/06/2026 | 7:05:54 PM | sell | $0.2075 | $904.25 | 0.2075 | 904.25 | 0.0002295 | 0xfb...6406 | |
| 01/05/2026 | 8:11:20 PM | buy | $0.2086 | $907.86 | 0.2086 | 907.86 | 0.0002298 | 0xe1...f70d | |
| 01/05/2026 | 1:29:56 AM | buy | $0.2885 | $897.33 | 0.2885 | 897.33 | 0.0003215 | 0xc0...100a | |
| 01/04/2026 | 4:15:36 PM | buy | $0.2005 | $887.05 | 0.2005 | 887.05 | 0.000226 | 0x25...77a5 | |
| 01/04/2026 | 1:58:23 AM | buy | $0.1976 | $878.71 | 0.1976 | 878.71 | 0.0002249 | 0xf2...90ce | |
| 01/03/2026 | 7:34:07 AM | sell | $0.2709 | $876.74 | 0.2709 | 876.74 | 0.000309 | 0xc8...73f7 | |
| 01/02/2026 | 6:18:48 PM | buy | $0.2584 | $880.53 | 0.2584 | 880.53 | 0.0002934 | 0xbc...6fd7 | |
| 01/02/2026 | 3:36:58 PM | buy | $0.233 | $870.29 | 0.233 | 870.29 | 0.0002677 | 0xd5...69b5 | |
| 12/31/2025 | 10:25:46 AM | buy | $0.169 | $861.95 | 0.169 | 861.95 | 0.0001961 | 0x90...276a | |
| 12/30/2025 | 11:53:31 PM | buy | $0.01035 | $858.25 | 0.01035 | 858.25 | 0.00001206 | 0x51...0739 | |
| 12/30/2025 | 10:22:35 PM | buy | $0.02346 | $857.55 | 0.02346 | 857.55 | 0.00002736 | 0x71...9c0d | |
| 12/29/2025 | 10:24:13 AM | sell | $0.25 | $858.79 | 0.25 | 858.79 | 0.0002911 | 0x87...f156 | |
| 12/29/2025 | 3:16:06 AM | buy | $0.2172 | $862.92 | 0.2172 | 862.92 | 0.0002517 | 0xd3...478f |