WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$941.73
Price
941.73 USDC
TVL
$20,005.63
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd98FDEFeE13E73EA089E1258089169955360268E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
3.99
Pooled USDC:
$16,246.01

WBNB/USDC price stats on BNB Chain

As of November 16, 2025, the current price of WBNB token on DEX SheepDex is $941.73. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,253,167,889.93. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $20,005.64. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $20,005.64.

The total transactions of WBNB/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WBNB/USDC pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 941.73, captured at 6:43 AM UTC.

The price of converting 1 WBNB to USD is $941.73 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/16/20256:30:57 AMbuy$0.1938$941.730.1938941.730.0002058
0xe09...5268
0x41...b02b
11/15/20257:39:07 PMbuy$0.04486$936.580.04486936.580.00004789
0x961...3118
0x1e...1514
11/15/20259:30:19 AMbuy$0.172$931.910.172931.910.0001846
0x961...3118
0xa1...21ed
11/15/20252:19:36 AMbuy$0.2018$923.880.2018923.880.0002184
0xE8D...80fb
0xe8...e1c6
11/14/202511:34:20 PMsell$0.2713$921.680.2713921.680.0002944
0xB5C...6e08
0x55...fe0f
11/14/20254:54:22 PMbuy$0.3033$924.710.3033924.710.000328
0xE8D...80fb
0x40...9263
11/14/20252:56:38 PMbuy$0.3277$911.230.3277911.230.0003597
0x4fC...6Cc8
0x06...56f7
11/14/202512:24:46 PMsell$0.275$906.490.275906.490.0003034
0xE8D...80fb
0x36...9c90
11/14/20256:16:46 AMsell$0.204$916.690.204916.690.0002226
0x695...F122
0x71...3efe
11/13/202511:19:47 PMbuy$0.2428$919.540.2428919.540.000264
0xB5C...52a5
0x2b...a27b
11/13/20259:29:21 PMsell$0.1883$914.720.1883914.720.0002058
0x73e...875A
0x62...fcba
11/13/20256:38:35 PMsell$0.5442$930.360.5442930.360.0005849
0x38d...dfb9
0x5a...f37d
11/13/20255:21:21 PMsell$0.3513$949.790.3513949.790.0003699
0xB5C...1436
0xc5...b105
11/13/20253:49:57 AMbuy$0.262$955.590.262955.590.0002742
0xB5C...52a5
0x46...38c5
11/12/20254:46:58 PMsell$0.3421$953.540.3421953.540.0003588
0xB5C...52a5
0xbb...66b2
11/11/20258:11:01 PMsell$0.2643$966.930.2643966.930.0002733
0xB5C...1520
0x0b...9236
11/11/20259:54:52 AMsell$0.2577$978.530.2577978.530.0002634
0xe09...5268
0x42...6e8d
11/11/20255:25:27 AMsell$0.2859$990.680.2859990.680.0002886
0xB5C...9798
0x56...b755
11/11/20251:53:57 AMbuy$0.2409$995.690.2409995.690.0002419
0xB5C...6e08
0x69...4c48
11/10/20253:26:57 PMsell$0.2384$991.660.2384991.660.0002404
0xB5C...1436
0x89...38d1