- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 5.61
- Pooled USDC:
- $13,788.15
WBNB/USDC price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX SheepDex is $657.44. WBNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $5,202.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $845,587,905.99. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $17,478.47. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $17,478.47.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 202 in the last 24 hours, 93 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $5,202.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 657.44, captured at 6:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.44 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:30:00 PM | buy | $21.7 | $657.44 | 21.7 | 657.44 | 0.033 | 0xaf...29de | |
| 12/22/2024 | 6:29:24 PM | buy | $12 | $657.03 | 12 | 657.03 | 0.01826 | 0x1d...1a47 | |
| 12/22/2024 | 6:15:09 PM | sell | $20.74 | $654.51 | 20.74 | 654.51 | 0.03169 | 0xfb...a04b | |
| 12/22/2024 | 6:12:39 PM | sell | $22.24 | $655.03 | 22.24 | 655.03 | 0.03395 | 0xa1...c6a8 | |
| 12/22/2024 | 5:12:24 PM | sell | $29.87 | $655.65 | 29.87 | 655.65 | 0.04556 | 0xe8...f3c0 | |
| 12/22/2024 | 4:45:21 PM | sell | $20.74 | $656.26 | 20.74 | 656.26 | 0.0316 | 0xdb...f189 | |
| 12/22/2024 | 4:44:33 PM | sell | $12.99 | $656.66 | 12.99 | 656.66 | 0.01979 | 0xb6...1b62 | |
| 12/22/2024 | 4:18:54 PM | buy | $105.22 | $658.19 | 105.22 | 658.19 | 0.1598 | 0xf7...86d7 | |
| 12/22/2024 | 4:09:24 PM | buy | $15.59 | $656.74 | 15.59 | 656.74 | 0.02375 | 0xdd...f908 | |
| 12/22/2024 | 4:09:18 PM | buy | $12.29 | $656.41 | 12.29 | 656.41 | 0.01873 | 0xa8...1160 | |
| 12/22/2024 | 3:56:33 PM | buy | $18.82 | $656.03 | 18.82 | 656.03 | 0.0287 | 0x69...86a3 | |
| 12/22/2024 | 3:56:18 PM | buy | $5.71 | $655.74 | 5.71 | 655.74 | 0.008716 | 0x74...8b01 | |
| 12/22/2024 | 3:37:12 PM | sell | $26.42 | $653.37 | 26.42 | 653.37 | 0.04044 | 0x73...74e1 | |
| 12/22/2024 | 3:36:45 PM | sell | $20.74 | $653.93 | 20.74 | 653.93 | 0.03171 | 0xf2...7250 | |
| 12/22/2024 | 3:28:51 PM | buy | $7.09 | $656.72 | 7.09 | 656.72 | 0.01079 | 0x34...0392 | |
| 12/22/2024 | 3:27:33 PM | buy | $9.81 | $656.49 | 9.81 | 656.49 | 0.01494 | 0xf7...5aaf | |
| 12/22/2024 | 3:27:36 PM | buy | $1.03 | $656.62 | 1.03 | 656.62 | 0.001576 | 0x12...0e32 | |
| 12/22/2024 | 3:27:24 PM | buy | $15.74 | $656.19 | 15.74 | 656.19 | 0.024 | 0x54...7dd7 | |
| 12/22/2024 | 3:26:48 PM | buy | $18.16 | $655.78 | 18.16 | 655.78 | 0.02769 | 0xac...5817 | |
| 12/22/2024 | 3:25:15 PM | buy | $4.17 | $655.51 | 4.17 | 655.51 | 0.006372 | 0x0e...eb7c |