- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 3.13
- Pooled USDC:
- $15,580.46
WBNB/USDC price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX SheepDex is $697.45. WBNB price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,822.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $857,233,270.11. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $17,769.13. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $17,769.13.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 90 in the last 24 hours, 28 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,822.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 697.45, captured at 8:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $697.45 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:40:05 AM | sell | $24.89 | $697.45 | 24.89 | 697.45 | 0.03569 | 0xd9...4159 | |
| 01/22/2025 | 7:05:02 AM | sell | $14.84 | $697.94 | 14.84 | 697.94 | 0.02126 | 0x47...9de2 | |
| 01/22/2025 | 7:02:05 AM | sell | $17.91 | $698.35 | 17.91 | 698.35 | 0.02564 | 0x0c...ad4f | |
| 01/22/2025 | 6:28:26 AM | sell | $17.83 | $698.79 | 17.83 | 698.79 | 0.02552 | 0x94...c8fd | |
| 01/22/2025 | 5:26:53 AM | buy | $0.2924 | $701.84 | 0.2924 | 701.84 | 0.0004167 | 0xb1...73b1 | |
| 01/22/2025 | 4:53:05 AM | buy | $49.12 | $701.2 | 49.12 | 701.2 | 0.07005 | 0xdf...e78d | |
| 01/22/2025 | 4:51:17 AM | buy | $49.87 | $699.97 | 49.87 | 699.97 | 0.07125 | 0xe8...1211 | |
| 01/22/2025 | 4:46:05 AM | buy | $68.29 | $698.51 | 68.29 | 698.51 | 0.09776 | 0xf9...ea29 | |
| 01/22/2025 | 4:43:56 AM | buy | $55.8 | $696.98 | 55.8 | 696.98 | 0.08006 | 0xa6...4078 | |
| 01/22/2025 | 4:09:41 AM | buy | $18.58 | $696.07 | 18.58 | 696.07 | 0.0267 | 0x4d...f108 | |
| 01/22/2025 | 4:05:14 AM | buy | $16.12 | $695.64 | 16.12 | 695.64 | 0.02317 | 0x42...af9b | |
| 01/22/2025 | 3:41:44 AM | buy | $3.73 | $695.39 | 3.73 | 695.39 | 0.005374 | 0xf2...091e | |
| 01/22/2025 | 3:40:17 AM | buy | $3.17 | $695.31 | 3.17 | 695.31 | 0.004572 | 0x38...40bb | |
| 01/22/2025 | 3:30:53 AM | buy | $14.4 | $695.09 | 14.4 | 695.09 | 0.02071 | 0x26...1e58 | |
| 01/22/2025 | 3:22:17 AM | buy | $24.73 | $694.61 | 24.73 | 694.61 | 0.0356 | 0xc0...076d | |
| 01/22/2025 | 3:19:44 AM | buy | $12.36 | $694.15 | 12.36 | 694.15 | 0.01781 | 0xfe...faac | |
| 01/22/2025 | 3:02:26 AM | buy | $12.41 | $693.85 | 12.41 | 693.85 | 0.01789 | 0xbb...ed62 | |
| 01/22/2025 | 2:53:23 AM | buy | $0.8029 | $693.69 | 0.8029 | 693.69 | 0.001157 | 0x0c...ecf5 | |
| 01/22/2025 | 2:51:17 AM | buy | $15.14 | $693.49 | 15.14 | 693.49 | 0.02184 | 0x0c...8758 | |
| 01/22/2025 | 2:38:32 AM | buy | $10.72 | $693.17 | 10.72 | 693.17 | 0.01546 | 0x64...1068 |