- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 14.09
- Pooled USDC:
- $10,961.81
WBNB/USDC price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX SheepDex is $565.25. WBNB price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $2,460.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $992,586,699.73. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $18,929.40. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $18,929.40.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 268 in the last 24 hours, 90 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $2,460.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 565.25, captured at 4:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $565.25 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:44:54 PM | buy | $4.88 | $565.25 | 4.88 | 565.25 | 0.008645 | 0x25...2c0d | |
| 07/08/2026 | 4:43:14 PM | buy | $4.68 | $565.15 | 4.68 | 565.15 | 0.008287 | 0x1a...10d1 | |
| 07/08/2026 | 4:42:22 PM | buy | $4.97 | $565.04 | 4.97 | 565.04 | 0.008798 | 0x8b...21de | |
| 07/08/2026 | 4:42:17 PM | buy | $3.31 | $564.85 | 3.31 | 564.85 | 0.005872 | 0x53...7dce | |
| 07/08/2026 | 4:42:18 PM | buy | $4.56 | $564.94 | 4.56 | 564.94 | 0.008084 | 0x20...098c | |
| 07/08/2026 | 4:40:45 PM | buy | $22.87 | $564.56 | 22.87 | 564.56 | 0.04051 | 0x67...6212 | |
| 07/08/2026 | 4:40:36 PM | buy | $10.19 | $564.06 | 10.19 | 564.06 | 0.01806 | 0x8e...be50 | |
| 07/08/2026 | 4:40:40 PM | buy | $5.97 | $564.24 | 5.97 | 564.24 | 0.01058 | 0xf9...4644 | |
| 07/08/2026 | 4:40:27 PM | buy | $6.16 | $563.88 | 6.16 | 563.88 | 0.01093 | 0x14...db55 | |
| 07/08/2026 | 4:28:22 PM | buy | $1.35 | $563.79 | 1.35 | 563.79 | 0.002398 | 0x03...45d0 | |
| 07/08/2026 | 4:27:48 PM | buy | $0.9994 | $563.7 | 0.9994 | 563.7 | 0.001773 | 0x6e...3b8f | |
| 07/08/2026 | 4:27:48 PM | buy | $2.98 | $563.74 | 2.98 | 563.74 | 0.005296 | 0xff...1701 | |
| 07/08/2026 | 4:22:18 PM | buy | $7.88 | $563.6 | 7.88 | 563.6 | 0.01398 | 0xda...3703 | |
| 07/08/2026 | 4:22:13 PM | buy | $2 | $563.49 | 2 | 563.49 | 0.003552 | 0x69...3d03 | |
| 07/08/2026 | 4:22:00 PM | buy | $7.91 | $563.38 | 7.91 | 563.38 | 0.01404 | 0x33...f594 | |
| 07/08/2026 | 4:18:25 PM | buy | $10.71 | $563.18 | 10.71 | 563.18 | 0.01903 | 0x58...ec3b | |
| 07/08/2026 | 4:18:24 PM | buy | $2.12 | $563.03 | 2.12 | 563.03 | 0.003777 | 0x58...9bcc | |
| 07/08/2026 | 4:12:16 PM | buy | $1.3 | $563 | 1.3 | 563 | 0.002319 | 0xd3...1104 | |
| 07/08/2026 | 4:11:21 PM | buy | $1.39 | $562.97 | 1.39 | 562.97 | 0.002485 | 0xa2...9265 | |
| 07/08/2026 | 4:11:17 PM | buy | $2.32 | $562.92 | 2.32 | 562.92 | 0.004131 | 0x2b...8735 |