- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.13
- Pooled USDC:
- $12,551.3
WBNB/USDC price stats on BNB Chain
As of November 22, 2024, the current price of WBNB token on DEX SheepDex is $629.12. WBNB price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,750.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $835,921,212.58. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $17,042.50. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $17,042.50.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 144 in the last 24 hours, 71 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $4,750.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 629.12, captured at 7:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.12 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:41:32 AM | sell | $21.16 | $629.12 | 21.16 | 629.12 | 0.03363 | 0x99...c876 | |
| 11/22/2024 | 6:25:32 AM | sell | $20.44 | $629.61 | 20.44 | 629.61 | 0.03247 | 0x66...cf1b | |
| 11/22/2024 | 6:23:47 AM | sell | $18.71 | $630.07 | 18.71 | 630.07 | 0.02971 | 0x28...3991 | |
| 11/22/2024 | 6:21:35 AM | sell | $9.8 | $630.41 | 9.8 | 630.41 | 0.01555 | 0x25...8d71 | |
| 11/22/2024 | 6:16:53 AM | sell | $17.75 | $630.73 | 17.75 | 630.73 | 0.02815 | 0x68...8ad9 | |
| 11/22/2024 | 6:09:11 AM | sell | $69.28 | $631.75 | 69.28 | 631.75 | 0.1096 | 0x83...7372 | |
| 11/22/2024 | 6:00:47 AM | sell | $19.95 | $632.8 | 19.95 | 632.8 | 0.03154 | 0x18...a86c | |
| 11/22/2024 | 5:58:11 AM | sell | $4.99 | $633.09 | 4.99 | 633.09 | 0.007892 | 0xe4...42e2 | |
| 11/22/2024 | 5:55:29 AM | sell | $10 | $633.31 | 10 | 633.31 | 0.01579 | 0x83...affb | |
| 11/22/2024 | 5:55:29 AM | sell | $1.61 | $633.17 | 1.61 | 633.17 | 0.002543 | 0xe9...cee3 | |
| 11/22/2024 | 5:33:02 AM | sell | $16.13 | $633.61 | 16.13 | 633.61 | 0.02546 | 0x9c...9aea | |
| 11/22/2024 | 5:03:50 AM | sell | $50.03 | $634.39 | 50.03 | 634.39 | 0.07887 | 0x5f...497b | |
| 11/22/2024 | 5:02:47 AM | sell | $34.01 | $635.38 | 34.01 | 635.38 | 0.05353 | 0x25...2c99 | |
| 11/22/2024 | 4:52:47 AM | buy | $24.1 | $638.05 | 24.1 | 638.05 | 0.03777 | 0x5a...af71 | |
| 11/22/2024 | 4:30:23 AM | buy | $84.27 | $636.77 | 84.27 | 636.77 | 0.1323 | 0xba...52e2 | |
| 11/22/2024 | 4:16:02 AM | sell | $15.06 | $633.41 | 15.06 | 633.41 | 0.02378 | 0x93...aca1 | |
| 11/22/2024 | 4:11:47 AM | sell | $39.88 | $634.06 | 39.88 | 634.06 | 0.0629 | 0x9f...94a1 | |
| 11/22/2024 | 4:09:14 AM | sell | $8.7 | $634.63 | 8.7 | 634.63 | 0.01372 | 0x5d...23a3 | |
| 11/22/2024 | 4:09:14 AM | sell | $10.65 | $634.86 | 10.65 | 634.86 | 0.01677 | 0xc4...474f | |
| 11/22/2024 | 4:07:32 AM | sell | $6.16 | $635.06 | 6.16 | 635.06 | 0.009712 | 0x25...3fd7 |