- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 6.8
- Pooled USDC:
- $15,010.05
WBNB/USDC price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX SheepDex is $663.79. WBNB price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,929.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,166,132,518.44. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $19,525.27. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $19,525.27.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 155 in the last 24 hours, 102 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,929.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 663.79, captured at 4:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.79 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:28:37 AM | buy | $1.25 | $663.79 | 1.25 | 663.79 | 0.001892 | 0x42...ef72 | |
| 05/12/2026 | 4:10:17 AM | sell | $0.1407 | $661.12 | 0.1407 | 661.12 | 0.0002129 | 0xcf...92c4 | |
| 05/12/2026 | 3:47:19 AM | sell | $18.3 | $661.34 | 18.3 | 661.34 | 0.02767 | 0xc3...6902 | |
| 05/12/2026 | 2:35:13 AM | sell | $25.8 | $661.87 | 25.8 | 661.87 | 0.03899 | 0xaa...73c7 | |
| 05/12/2026 | 2:07:04 AM | buy | $10.76 | $664.71 | 10.76 | 664.71 | 0.01619 | 0x39...89da | |
| 05/12/2026 | 2:05:59 AM | buy | $1.36 | $664.56 | 1.36 | 664.56 | 0.002054 | 0x46...7ca5 | |
| 05/12/2026 | 2:05:05 AM | buy | $8.28 | $664.45 | 8.28 | 664.45 | 0.01247 | 0xe2...8d40 | |
| 05/12/2026 | 2:02:52 AM | buy | $10.13 | $664.23 | 10.13 | 664.23 | 0.01525 | 0xf7...b016 | |
| 05/12/2026 | 2:02:19 AM | buy | $7.36 | $664.02 | 7.36 | 664.02 | 0.01109 | 0xc4...4bfe | |
| 05/12/2026 | 1:53:01 AM | buy | $10.01 | $663.81 | 10.01 | 663.81 | 0.01509 | 0xe0...bd0d | |
| 05/12/2026 | 1:52:15 AM | buy | $7.69 | $663.59 | 7.69 | 663.59 | 0.01159 | 0xfa...873d | |
| 05/12/2026 | 1:50:35 AM | buy | $22.97 | $663.22 | 22.97 | 663.22 | 0.03464 | 0xf8...c46e | |
| 05/12/2026 | 1:50:21 AM | buy | $19.55 | $662.71 | 19.55 | 662.71 | 0.02951 | 0x6e...b614 | |
| 05/12/2026 | 1:49:57 AM | buy | $9.93 | $662.36 | 9.93 | 662.36 | 0.01499 | 0xef...2522 | |
| 05/12/2026 | 1:49:26 AM | buy | $9.95 | $662.12 | 9.95 | 662.12 | 0.01502 | 0xcf...805f | |
| 05/12/2026 | 1:49:24 AM | buy | $1.5 | $661.98 | 1.5 | 661.98 | 0.002266 | 0x99...846c | |
| 05/12/2026 | 1:48:33 AM | buy | $5.58 | $661.9 | 5.58 | 661.9 | 0.008441 | 0xd3...e638 | |
| 05/12/2026 | 1:41:09 AM | sell | $24.05 | $659.47 | 24.05 | 659.47 | 0.03647 | 0x4a...fffa | |
| 05/12/2026 | 1:38:04 AM | sell | $20.14 | $660 | 20.14 | 660 | 0.03052 | 0x0c...92a5 | |
| 05/12/2026 | 1:37:43 AM | sell | $28.68 | $660.59 | 28.68 | 660.59 | 0.04343 | 0x9b...75cb |