- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.49
- Pooled USDC:
- $13,854.36
WBNB/USDC price stats on BNB Chain
As of June 27, 2025, the current price of WBNB token on DEX SheepDex is $641.89. WBNB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $822.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $854,470,209.47. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $18,668.39. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $18,668.39.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $822.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 641.89, captured at 12:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.89 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:09:56 PM | sell | $7.09 | $641.89 | 7.09 | 641.89 | 0.01104 | 0xd2...4938 | |
| 06/26/2025 | 11:06:16 PM | sell | $23.52 | $642.25 | 23.52 | 642.25 | 0.03662 | 0x34...db55 | |
| 06/26/2025 | 11:04:56 PM | sell | $8.95 | $642.64 | 8.95 | 642.64 | 0.01393 | 0xe8...04e6 | |
| 06/26/2025 | 11:03:44 PM | sell | $5.2 | $642.81 | 5.2 | 642.81 | 0.008091 | 0xe8...bb1b | |
| 06/26/2025 | 10:38:53 PM | sell | $8.47 | $642.97 | 8.47 | 642.97 | 0.01317 | 0xf2...738c | |
| 06/26/2025 | 10:36:41 PM | sell | $6.03 | $643.14 | 6.03 | 643.14 | 0.009384 | 0x80...01ca | |
| 06/26/2025 | 10:34:55 PM | sell | $5.6 | $643.28 | 5.6 | 643.28 | 0.008712 | 0x02...2ad5 | |
| 06/26/2025 | 10:33:50 PM | sell | $8.41 | $643.44 | 8.41 | 643.44 | 0.01308 | 0x74...f633 | |
| 06/26/2025 | 10:32:35 PM | sell | $2.91 | $643.58 | 2.91 | 643.58 | 0.004534 | 0xc8...38bf | |
| 06/26/2025 | 10:32:23 PM | sell | $0.8068 | $643.62 | 0.8068 | 643.62 | 0.001253 | 0x85...7239 | |
| 06/26/2025 | 9:34:40 PM | sell | $19.09 | $643.86 | 19.09 | 643.86 | 0.02964 | 0x55...c092 | |
| 06/26/2025 | 9:21:59 PM | sell | $24.35 | $644.37 | 24.35 | 644.37 | 0.0378 | 0xf4...e25f | |
| 06/26/2025 | 9:17:19 PM | sell | $5.84 | $644.73 | 5.84 | 644.73 | 0.009059 | 0x78...dfae | |
| 06/26/2025 | 8:59:04 PM | sell | $1.73 | $644.82 | 1.73 | 644.82 | 0.002687 | 0x75...a2b1 | |
| 06/26/2025 | 6:49:37 PM | sell | $5.21 | $644.9 | 5.21 | 644.9 | 0.008087 | 0xbf...7bc5 | |
| 06/26/2025 | 5:07:53 PM | buy | $3.24 | $647.52 | 3.24 | 647.52 | 0.005015 | 0xd1...28c6 | |
| 06/26/2025 | 5:04:47 PM | buy | $15.15 | $647.3 | 15.15 | 647.3 | 0.02341 | 0xda...fc8e | |
| 06/26/2025 | 5:04:07 PM | buy | $7.65 | $647.03 | 7.65 | 647.03 | 0.01182 | 0x65...7142 | |
| 06/26/2025 | 5:02:19 PM | buy | $8.34 | $646.84 | 8.34 | 646.84 | 0.0129 | 0xc0...8b44 | |
| 06/26/2025 | 5:02:13 PM | buy | $1.61 | $646.72 | 1.61 | 646.72 | 0.0025 | 0x04...5dc1 |