- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 3.99
- Pooled USDC:
- $16,243.95
WBNB/USDC price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX SheepDex is $858.79. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,508,616.88. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $19,674.49. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $19,674.49.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 858.79, captured at 9:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $858.79 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:24:13 AM | sell | $0.25 | $858.79 | 0.25 | 858.79 | 0.0002911 | 0x87...f156 | |
| 12/29/2025 | 3:16:06 AM | buy | $0.2172 | $862.92 | 0.2172 | 862.92 | 0.0002517 | 0xd3...478f | |
| 12/29/2025 | 1:20:02 AM | buy | $0.0256 | $857.91 | 0.0256 | 857.91 | 0.00002984 | 0xeb...f2f9 | |
| 12/28/2025 | 1:58:23 PM | buy | $0.365 | $849.85 | 0.365 | 849.85 | 0.0004295 | 0x78...8522 | |
| 12/27/2025 | 7:24:39 AM | buy | $0.2005 | $838.29 | 0.2005 | 838.29 | 0.0002392 | 0xdf...685c | |
| 12/26/2025 | 11:09:21 PM | buy | $0.08008 | $832.58 | 0.08008 | 832.58 | 0.00009618 | 0x1d...ecaf | |
| 12/26/2025 | 3:45:39 PM | sell | $0.2799 | $833.31 | 0.2799 | 833.31 | 0.000336 | 0x69...97b3 | |
| 12/26/2025 | 2:54:46 AM | buy | $0.2449 | $837.38 | 0.2449 | 837.38 | 0.0002924 | 0x66...a993 | |
| 12/25/2025 | 11:53:49 PM | sell | $0.2726 | $834.6 | 0.2726 | 834.6 | 0.0003266 | 0x3a...3d00 | |
| 12/25/2025 | 8:27:08 AM | sell | $0.005722 | $840.29 | 0.005722 | 840.29 | 0.05681 | 0xfe...bce6 | |
| 12/25/2025 | 8:27:05 AM | sell | $0.004878 | $840.51 | 0.004878 | 840.51 | 0.055803 | 0x6d...0a46 | |
| 12/25/2025 | 3:29:20 AM | buy | $0.01838 | $843.6 | 0.01838 | 843.6 | 0.00002179 | 0x4f...1708 | |
| 12/24/2025 | 10:26:49 PM | buy | $0.02937 | $842.62 | 0.02937 | 842.62 | 0.00003486 | 0x35...138a | |
| 12/24/2025 | 2:14:39 PM | buy | $0.02346 | $841.54 | 0.02346 | 841.54 | 0.00002788 | 0x91...737d | |
| 12/24/2025 | 3:06:32 AM | sell | $0.2883 | $843.58 | 0.2883 | 843.58 | 0.0003417 | 0xce...852a | |
| 12/23/2025 | 10:06:45 AM | sell | $0.2318 | $854.26 | 0.2318 | 854.26 | 0.0002714 | 0x6f...fcf9 | |
| 12/22/2025 | 1:44:04 AM | buy | $0.2438 | $857.45 | 0.2438 | 857.45 | 0.0002844 | 0xb5...a18f | |
| 12/21/2025 | 4:38:13 AM | sell | $0.1722 | $852.57 | 0.1722 | 852.57 | 0.000202 | 0x74...ccea | |
| 12/19/2025 | 9:00:52 PM | buy | $0.2855 | $853.65 | 0.2855 | 853.65 | 0.0003345 | 0x41...8219 | |
| 12/19/2025 | 4:09:55 PM | buy | $0.2141 | $843.4 | 0.2141 | 843.4 | 0.0002538 | 0x75...c100 |