- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.64
- Pooled BUSD:
- $15,566.92
WBNB/BUSD price stats on BNB Chain
As of April 7, 2026, the current price of WBNB token on DEX SheepDex is $597.3. WBNB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,133.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,034,654.92. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $23,117.77. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $23,117.77.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 170 in the last 24 hours, 78 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,133.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 597.3, captured at 3:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:26:57 PM | buy | $15.05 | $597.3 | 15.05 | 597.3 | 0.0252 | 0x66...6dba | |
| 04/07/2026 | 3:26:13 PM | buy | $13.89 | $596.98 | 13.89 | 596.98 | 0.02327 | 0x99...e525 | |
| 04/07/2026 | 3:16:11 PM | buy | $13.52 | $596.67 | 13.52 | 596.67 | 0.02265 | 0x24...39e3 | |
| 04/07/2026 | 3:06:36 PM | sell | $4 | $594.18 | 4 | 594.18 | 0.006741 | 0xa7...9964 | |
| 04/07/2026 | 3:06:22 PM | sell | $3.38 | $594.26 | 3.38 | 594.26 | 0.005692 | 0x38...2d47 | |
| 04/07/2026 | 2:30:11 PM | buy | $11.08 | $596.56 | 11.08 | 596.56 | 0.01857 | 0x31...4fed | |
| 04/07/2026 | 2:25:56 PM | buy | $8.78 | $596.34 | 8.78 | 596.34 | 0.01473 | 0xee...5f61 | |
| 04/07/2026 | 2:25:31 PM | buy | $8.11 | $596.15 | 8.11 | 596.15 | 0.01361 | 0xc5...9ee9 | |
| 04/07/2026 | 2:24:41 PM | buy | $7.89 | $595.98 | 7.89 | 595.98 | 0.01323 | 0x88...3f81 | |
| 04/07/2026 | 2:14:21 PM | sell | $0.05653 | $593.51 | 0.05653 | 593.51 | 0.00009525 | 0x7f...bd63 | |
| 04/07/2026 | 2:08:48 PM | sell | $17.43 | $593.7 | 17.43 | 593.7 | 0.02936 | 0xc6...0404 | |
| 04/07/2026 | 2:07:08 PM | sell | $27.52 | $594.2 | 27.52 | 594.2 | 0.04631 | 0xe4...1337 | |
| 04/07/2026 | 2:06:56 PM | sell | $24.85 | $594.78 | 24.85 | 594.78 | 0.04178 | 0x6d...9f4e | |
| 04/07/2026 | 2:06:25 PM | sell | $14.75 | $595.22 | 14.75 | 595.22 | 0.02478 | 0x9d...aed9 | |
| 04/07/2026 | 2:05:14 PM | sell | $24.07 | $595.65 | 24.07 | 595.65 | 0.04041 | 0xe0...cdae | |
| 04/07/2026 | 2:02:16 PM | sell | $26.48 | $596.21 | 26.48 | 596.21 | 0.04442 | 0xcd...8b84 | |
| 04/07/2026 | 1:58:23 PM | sell | $9.99 | $596.62 | 9.99 | 596.62 | 0.01674 | 0x36...47f6 | |
| 04/07/2026 | 1:57:40 PM | sell | $5.45 | $596.79 | 5.45 | 596.79 | 0.00914 | 0xea...6fd6 | |
| 04/07/2026 | 1:47:53 PM | sell | $4.4 | $596.9 | 4.4 | 596.9 | 0.007384 | 0x0d...8065 | |
| 04/07/2026 | 1:47:22 PM | sell | $10.68 | $597.07 | 10.68 | 597.07 | 0.01789 | 0x20...921f |