- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.61
- Pooled BUSD:
- $16,658.86
WBNB/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX SheepDex is $624.13. WBNB price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,972.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,945,322.73. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $23,281.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $23,281.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 154 in the last 24 hours, 84 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,972.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 624.13, captured at 1:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:52:58 AM | sell | $2.94 | $624.13 | 2.94 | 624.13 | 0.004721 | 0x85...7832 | |
| 02/21/2026 | 12:49:36 AM | sell | $1.42 | $624.3 | 1.42 | 624.3 | 0.002285 | 0xe7...d60e | |
| 02/21/2026 | 12:45:22 AM | sell | $8.78 | $624.69 | 8.78 | 624.69 | 0.01406 | 0x29...94fc | |
| 02/20/2026 | 10:13:41 PM | sell | $4.96 | $625.21 | 4.96 | 625.21 | 0.007943 | 0x62...01ba | |
| 02/20/2026 | 10:12:26 PM | sell | $1.23 | $625.45 | 1.23 | 625.45 | 0.001972 | 0x77...bb50 | |
| 02/20/2026 | 10:08:20 PM | sell | $1.17 | $625.54 | 1.17 | 625.54 | 0.001877 | 0xe4...7d9e | |
| 02/20/2026 | 10:03:46 PM | sell | $4.87 | $625.77 | 4.87 | 625.77 | 0.00779 | 0x36...38ec | |
| 02/20/2026 | 10:02:26 PM | sell | $6.2 | $626.19 | 6.2 | 626.19 | 0.009905 | 0x49...6723 | |
| 02/20/2026 | 9:02:42 PM | buy | $6.07 | $628.71 | 6.07 | 628.71 | 0.009666 | 0x89...36ef | |
| 02/20/2026 | 8:58:25 PM | buy | $3.72 | $628.34 | 3.72 | 628.34 | 0.005932 | 0x18...ee18 | |
| 02/20/2026 | 8:58:12 PM | buy | $2.37 | $628.1 | 2.37 | 628.1 | 0.003779 | 0x58...45db | |
| 02/20/2026 | 8:07:55 PM | buy | $7.93 | $627.71 | 7.93 | 627.71 | 0.01264 | 0x2e...442b | |
| 02/20/2026 | 7:01:29 PM | buy | $9.92 | $627.02 | 9.92 | 627.02 | 0.01583 | 0x20...cc85 | |
| 02/20/2026 | 6:59:38 PM | buy | $2.37 | $626.55 | 2.37 | 626.55 | 0.003788 | 0x0d...5c5b | |
| 02/20/2026 | 6:46:06 PM | buy | $9.92 | $626.08 | 9.92 | 626.08 | 0.01584 | 0x88...f453 | |
| 02/20/2026 | 6:45:49 PM | buy | $6.25 | $625.47 | 6.25 | 625.47 | 0.009994 | 0x5e...6aca | |
| 02/20/2026 | 6:40:44 PM | buy | $11.53 | $624.79 | 11.53 | 624.79 | 0.01845 | 0x5d...8ab8 | |
| 02/20/2026 | 6:36:17 PM | sell | $11.52 | $622.29 | 11.52 | 622.29 | 0.01852 | 0xd5...a116 | |
| 02/20/2026 | 6:36:03 PM | sell | $0.3624 | $622.74 | 0.3624 | 622.74 | 0.0005819 | 0x26...bf17 | |
| 02/20/2026 | 6:36:03 PM | sell | $14.38 | $623.31 | 14.38 | 623.31 | 0.02307 | 0x26...bf17 |