- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.64
- Pooled BUSD:
- $18,749.71
WBNB/BUSD price stats on BNB Chain
As of September 12, 2026, the current price of WBNB token on DEX SheepDex is $734.85. WBNB price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,021.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,168,119,422.68. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $26,571.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $26,571.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 85 in the last 24 hours, 49 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,021.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 734.85, captured at 1:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $734.85 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:19:06 PM | sell | $10.49 | $734.85 | 10.49 | 734.85 | 0.01428 | 0xb0...004d | |
| 09/12/2026 | 1:11:14 PM | sell | $2.32 | $735.38 | 2.32 | 735.38 | 0.003158 | 0x51...34fb | |
| 09/12/2026 | 11:49:37 AM | sell | $4.42 | $735.66 | 4.42 | 735.66 | 0.006018 | 0x6e...157d | |
| 09/12/2026 | 10:46:23 AM | buy | $15 | $738.17 | 15 | 738.17 | 0.02032 | 0x3f...aca3 | |
| 09/12/2026 | 10:26:15 AM | buy | $13.49 | $736.99 | 13.49 | 736.99 | 0.01831 | 0xbb...423a | |
| 09/12/2026 | 9:45:18 AM | sell | $0.9389 | $733.52 | 0.9389 | 733.52 | 0.00128 | 0x80...1ad7 | |
| 09/12/2026 | 9:31:43 AM | buy | $13.37 | $734.95 | 13.37 | 734.95 | 0.0182 | 0x69...1287 | |
| 09/12/2026 | 9:31:44 AM | buy | $12 | $736 | 12 | 736 | 0.0163 | 0x29...71c1 | |
| 09/12/2026 | 6:31:21 AM | sell | $4.03 | $731.63 | 4.03 | 731.63 | 0.005511 | 0x10...ad24 | |
| 09/12/2026 | 6:23:20 AM | sell | $3.54 | $731.94 | 3.54 | 731.94 | 0.004836 | 0x0d...4d79 | |
| 09/12/2026 | 3:40:47 AM | buy | $8.18 | $734.68 | 8.18 | 734.68 | 0.01114 | 0xe7...4996 | |
| 09/12/2026 | 3:10:43 AM | buy | $13.31 | $733.79 | 13.31 | 733.79 | 0.01814 | 0x89...afb9 | |
| 09/12/2026 | 3:07:36 AM | buy | $13.36 | $732.68 | 13.36 | 732.68 | 0.01824 | 0x31...edcb | |
| 09/12/2026 | 3:04:47 AM | buy | $9.81 | $731.72 | 9.81 | 731.72 | 0.01341 | 0x05...8231 | |
| 09/12/2026 | 3:00:55 AM | buy | $10.23 | $730.89 | 10.23 | 730.89 | 0.01399 | 0xd3...2779 | |
| 09/12/2026 | 2:01:59 AM | buy | $12.35 | $729.96 | 12.35 | 729.96 | 0.01692 | 0x8b...816b | |
| 09/12/2026 | 1:47:04 AM | buy | $14.22 | $728.86 | 14.22 | 728.86 | 0.01951 | 0x4c...c84a | |
| 09/12/2026 | 1:14:27 AM | buy | $13.51 | $727.71 | 13.51 | 727.71 | 0.01857 | 0xea...0197 | |
| 09/12/2026 | 12:26:16 AM | buy | $7.53 | $726.84 | 7.53 | 726.84 | 0.01037 | 0xfd...16f5 | |
| 09/11/2026 | 11:46:21 PM | buy | $12 | $726.03 | 12 | 726.03 | 0.01652 | 0xe2...33c0 |