- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.83
- Pooled BUSD:
- $16,452.85
WBNB/BUSD price stats on BNB Chain
As of June 14, 2026, the current price of WBNB token on DEX SheepDex is $608.11. WBNB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,787.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,122,383.34. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $24,255.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $24,255.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 83 in the last 24 hours, 58 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,787.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 608.11, captured at 3:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 10:06:25 PM | sell | $10.92 | $608.11 | 10.92 | 608.11 | 0.01796 | 0x9b...afb4 | |
| 06/13/2026 | 10:05:35 PM | sell | $15.63 | $608.41 | 15.63 | 608.41 | 0.02569 | 0xb0...f2bb | |
| 06/13/2026 | 10:02:36 PM | sell | $10.79 | $608.7 | 10.79 | 608.7 | 0.01773 | 0x0e...d685 | |
| 06/13/2026 | 9:42:21 PM | buy | $48.16 | $610.73 | 48.16 | 610.73 | 0.07886 | 0x01...3031 | |
| 06/13/2026 | 9:41:28 PM | buy | $23.64 | $609.92 | 23.64 | 609.92 | 0.03877 | 0x03...d4ba | |
| 06/13/2026 | 9:41:24 PM | buy | $27.39 | $609.34 | 27.39 | 609.34 | 0.04496 | 0x0e...c5bd | |
| 06/13/2026 | 9:38:27 PM | buy | $3.65 | $608.91 | 3.65 | 608.91 | 0.005995 | 0x6a...5ca4 | |
| 06/13/2026 | 9:38:27 PM | buy | $3.65 | $609 | 3.65 | 609 | 0.005994 | 0x92...5f6d | |
| 06/13/2026 | 9:36:49 PM | buy | $3.48 | $608.83 | 3.48 | 608.83 | 0.00573 | 0x72...7e15 | |
| 06/13/2026 | 9:10:03 PM | buy | $1.72 | $608.77 | 1.72 | 608.77 | 0.002828 | 0x11...4516 | |
| 06/13/2026 | 9:02:11 PM | sell | $979.32 | $595.42 | 979.32 | 595.42 | 1.64 | 0xc2...c7d4 | |
| 06/13/2026 | 9:02:11 PM | buy | $979.32 | $597.79 | 979.32 | 597.79 | 1.63 | 0xc2...c7d4 | |
| 06/13/2026 | 5:51:55 PM | sell | $12.92 | $607.02 | 12.92 | 607.02 | 0.02129 | 0x36...7c67 | |
| 06/13/2026 | 5:51:56 PM | sell | $22.74 | $606.62 | 22.74 | 606.62 | 0.0375 | 0x80...cab6 | |
| 06/13/2026 | 5:51:16 PM | sell | $1.73 | $607.19 | 1.73 | 607.19 | 0.002864 | 0x14...6fac | |
| 06/13/2026 | 5:32:06 PM | sell | $0.3369 | $607.21 | 0.3369 | 607.21 | 0.0005548 | 0xe6...3a4b | |
| 06/13/2026 | 4:25:11 PM | sell | $24.04 | $607.48 | 24.04 | 607.48 | 0.03957 | 0x9e...8942 | |
| 06/13/2026 | 3:03:05 PM | buy | $21.87 | $609.94 | 21.87 | 609.94 | 0.03586 | 0x93...2f62 | |
| 06/13/2026 | 2:56:56 PM | buy | $12.63 | $609.56 | 12.63 | 609.56 | 0.02073 | 0xab...9d8e | |
| 06/13/2026 | 2:53:28 PM | buy | $7.29 | $609.33 | 7.29 | 609.33 | 0.01197 | 0x42...a7f6 |