- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.75
- Pooled BUSD:
- $16,710.54
WBNB/BUSD price stats on BNB Chain
As of May 16, 2025, the current price of WBNB token on DEX SheepDex is $649.04. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $649.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $928,101,802.48. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $23,038.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $23,038.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 96 in the last 24 hours, 47 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $649.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 649.04, captured at 6:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 5:56:00 PM | sell | $8.18 | $649.04 | 8.18 | 649.04 | 0.01261 | 0x92...4ee8 | |
| 05/16/2025 | 5:53:09 PM | sell | $5.1 | $649.56 | 5.1 | 649.56 | 0.007851 | 0x9a...69b9 | |
| 05/16/2025 | 5:49:03 PM | sell | $4.2 | $649.92 | 4.2 | 649.92 | 0.006475 | 0x4c...c604 | |
| 05/16/2025 | 5:43:06 PM | sell | $5.48 | $650.3 | 5.48 | 650.3 | 0.008431 | 0xd9...e6f6 | |
| 05/16/2025 | 5:37:39 PM | sell | $3.52 | $650.65 | 3.52 | 650.65 | 0.005413 | 0x77...ac1f | |
| 05/16/2025 | 5:13:47 PM | sell | $1.38 | $650.84 | 1.38 | 650.84 | 0.002132 | 0x44...c50f | |
| 05/16/2025 | 4:39:33 PM | sell | $3.7 | $651.04 | 3.7 | 651.04 | 0.005692 | 0x37...3270 | |
| 05/16/2025 | 2:48:13 PM | sell | $8.89 | $651.11 | 8.89 | 651.11 | 0.01366 | 0x0c...7a81 | |
| 05/16/2025 | 2:47:09 PM | sell | $3.19 | $651.58 | 3.19 | 651.58 | 0.004906 | 0x85...c296 | |
| 05/16/2025 | 2:42:46 PM | sell | $9.13 | $652.06 | 9.13 | 652.06 | 0.014 | 0x01...5a28 | |
| 05/16/2025 | 2:39:07 PM | sell | $2.98 | $652.54 | 2.98 | 652.54 | 0.00457 | 0x44...4618 | |
| 05/16/2025 | 2:14:30 PM | sell | $2.67 | $652.76 | 2.67 | 652.76 | 0.004104 | 0x15...0c1b | |
| 05/16/2025 | 12:59:55 PM | sell | $2.56 | $652.96 | 2.56 | 652.96 | 0.003925 | 0x88...36d9 | |
| 05/16/2025 | 12:45:40 PM | sell | $3.7 | $653.21 | 3.7 | 653.21 | 0.005677 | 0x13...63c9 | |
| 05/16/2025 | 12:29:32 PM | sell | $3.17 | $653.48 | 3.17 | 653.48 | 0.004856 | 0x40...ae40 | |
| 05/16/2025 | 12:24:49 PM | sell | $2.69 | $653.71 | 2.69 | 653.71 | 0.004126 | 0x12...c037 | |
| 05/16/2025 | 12:18:07 PM | sell | $2.76 | $653.92 | 2.76 | 653.92 | 0.004229 | 0xa6...ad25 | |
| 05/16/2025 | 12:02:52 PM | sell | $5.8 | $654.25 | 5.8 | 654.25 | 0.008871 | 0x9b...9a49 | |
| 05/16/2025 | 11:32:23 AM | sell | $2.3 | $654.57 | 2.3 | 654.57 | 0.003514 | 0xb4...e645 | |
| 05/16/2025 | 10:50:34 AM | buy | $3.87 | $657.14 | 3.87 | 657.14 | 0.005898 | 0xbc...3a1a |