- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.58
- Pooled BUSD:
- $16,862.52
WBNB/BUSD price stats on BNB Chain
As of July 8, 2025, the current price of WBNB token on DEX SheepDex is $661.38. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $128.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $883,957,268.26. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $23,202.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $23,202.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $128.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 661.38, captured at 11:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 9:36:43 AM | buy | $3.22 | $661.38 | 3.22 | 661.38 | 0.004882 | 0xe7...2b20 | |
| 07/08/2025 | 9:34:40 AM | buy | $0.01904 | $661.26 | 0.01904 | 661.26 | 0.0000288 | 0x7b...277b | |
| 07/08/2025 | 9:23:56 AM | buy | $1.77 | $661.18 | 1.77 | 661.18 | 0.00268 | 0x88...8d63 | |
| 07/08/2025 | 8:34:25 AM | buy | $1.77 | $661.05 | 1.77 | 661.05 | 0.002684 | 0x03...f0ec | |
| 07/08/2025 | 8:21:33 AM | buy | $1.77 | $660.91 | 1.77 | 660.91 | 0.002686 | 0x9f...b05e | |
| 07/08/2025 | 8:15:43 AM | buy | $2.8 | $660.73 | 2.8 | 660.73 | 0.004241 | 0xb6...589b | |
| 07/08/2025 | 2:04:12 AM | sell | $7.87 | $658.28 | 7.87 | 658.28 | 0.01195 | 0x8c...4ea6 | |
| 07/08/2025 | 2:02:24 AM | sell | $2.81 | $658.7 | 2.81 | 658.7 | 0.004268 | 0xe0...c6b8 | |
| 07/08/2025 | 1:59:24 AM | sell | $1.47 | $658.87 | 1.47 | 658.87 | 0.002246 | 0x32...7fa5 | |
| 07/08/2025 | 1:56:57 AM | sell | $1.54 | $658.99 | 1.54 | 658.99 | 0.002339 | 0x07...4b43 | |
| 07/08/2025 | 1:52:30 AM | sell | $4.34 | $659.22 | 4.34 | 659.22 | 0.006594 | 0x66...3b63 | |
| 07/08/2025 | 1:50:25 AM | sell | $1.68 | $659.46 | 1.68 | 659.46 | 0.002552 | 0xf0...919f | |
| 07/08/2025 | 1:43:46 AM | sell | $3.3 | $659.65 | 3.3 | 659.65 | 0.005008 | 0x90...f575 | |
| 07/08/2025 | 12:31:33 AM | buy | $1.51 | $662.37 | 1.51 | 662.37 | 0.002289 | 0x22...8811 | |
| 07/08/2025 | 12:27:46 AM | buy | $4.3 | $662.14 | 4.3 | 662.14 | 0.006504 | 0xac...5a80 | |
| 07/08/2025 | 12:16:51 AM | buy | $1.89 | $661.9 | 1.89 | 661.9 | 0.002865 | 0x0e...fb16 | |
| 07/08/2025 | 12:14:48 AM | buy | $2.86 | $661.71 | 2.86 | 661.71 | 0.004334 | 0x9d...8457 | |
| 07/08/2025 | 12:04:29 AM | buy | $1.45 | $661.26 | 1.45 | 661.26 | 0.002196 | 0xb9...26b1 | |
| 07/07/2025 | 11:56:30 PM | buy | $1.37 | $661.15 | 1.37 | 661.15 | 0.002075 | 0x83...1a32 | |
| 07/07/2025 | 11:50:26 PM | buy | $1.5 | $661.03 | 1.5 | 661.03 | 0.002275 | 0x2d...a96e |