- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.02
- Pooled BUSD:
- $16,554.13
WBNB/BUSD price stats on BNB Chain
As of June 6, 2025, the current price of WBNB token on DEX SheepDex is $638.17. WBNB price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,134.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $844,665,613.21. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $22,952.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $22,952.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 140 in the last 24 hours, 83 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,134.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 638.17, captured at 3:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:28:14 AM | buy | $4.85 | $638.17 | 4.85 | 638.17 | 0.007613 | 0x46...92c5 | |
| 06/06/2025 | 3:24:24 AM | buy | $4.03 | $637.83 | 4.03 | 637.83 | 0.006318 | 0xf6...3151 | |
| 06/06/2025 | 3:18:54 AM | buy | $6.11 | $637.43 | 6.11 | 637.43 | 0.009593 | 0xca...f500 | |
| 06/06/2025 | 3:12:54 AM | buy | $4.35 | $637.03 | 4.35 | 637.03 | 0.006837 | 0xd8...ff12 | |
| 06/06/2025 | 3:02:28 AM | buy | $4.51 | $636.69 | 4.51 | 636.69 | 0.007089 | 0x6e...5f24 | |
| 06/06/2025 | 2:56:51 AM | buy | $11.17 | $636.08 | 11.17 | 636.08 | 0.01757 | 0xb3...4741 | |
| 06/06/2025 | 2:52:46 AM | buy | $7.11 | $635.38 | 7.11 | 635.38 | 0.01119 | 0x71...9fba | |
| 06/06/2025 | 2:42:42 AM | buy | $4.88 | $634.92 | 4.88 | 634.92 | 0.007697 | 0x1f...26a9 | |
| 06/06/2025 | 1:26:14 AM | buy | $6.56 | $634.48 | 6.56 | 634.48 | 0.01033 | 0x37...e8ac | |
| 06/06/2025 | 12:55:00 AM | buy | $2.98 | $633.83 | 2.98 | 633.83 | 0.004705 | 0x2b...c0aa | |
| 06/06/2025 | 12:55:47 AM | buy | $3.66 | $634.08 | 3.66 | 634.08 | 0.005785 | 0x6a...0632 | |
| 06/06/2025 | 12:22:59 AM | sell | $11.03 | $631.27 | 11.03 | 631.27 | 0.01747 | 0x24...22f4 | |
| 06/06/2025 | 12:16:45 AM | sell | $18.64 | $632.41 | 18.64 | 632.41 | 0.02948 | 0x8a...228b | |
| 06/06/2025 | 12:02:36 AM | sell | $3.63 | $633.26 | 3.63 | 633.26 | 0.005735 | 0x3b...f3e8 | |
| 06/05/2025 | 11:22:41 PM | buy | $4.33 | $635.78 | 4.33 | 635.78 | 0.006824 | 0x92...678b | |
| 06/05/2025 | 10:54:33 PM | buy | $5.32 | $635.41 | 5.32 | 635.41 | 0.008379 | 0xe3...627f | |
| 06/05/2025 | 10:49:12 PM | buy | $9.2 | $634.85 | 9.2 | 634.85 | 0.0145 | 0xfc...4ed0 | |
| 06/05/2025 | 10:41:35 PM | buy | $10.37 | $634.09 | 10.37 | 634.09 | 0.01636 | 0x87...47ff | |
| 06/05/2025 | 10:33:21 PM | buy | $5.82 | $633.47 | 5.82 | 633.47 | 0.009201 | 0x11...7d99 | |
| 06/05/2025 | 10:22:51 PM | buy | $0.05354 | $633.24 | 0.05354 | 633.24 | 0.00008454 | 0x06...fbbf |