- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 14.66
- Pooled BUSD:
- $15,611.37
WBNB/BUSD price stats on BNB Chain
As of July 5, 2026, the current price of WBNB token on DEX SheepDex is $586.67. WBNB price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $9,026.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,023,221,741.35. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $24,213.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $24,213.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 262 in the last 24 hours, 176 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $9,026.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 586.67, captured at 8:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:38:05 PM | sell | $12.04 | $586.67 | 12.04 | 586.67 | 0.02052 | 0xd1...98ad | |
| 07/05/2026 | 8:38:03 PM | sell | $21.08 | $587.03 | 21.08 | 587.03 | 0.03591 | 0x2f...ca55 | |
| 07/05/2026 | 8:27:58 PM | sell | $8.35 | $587.36 | 8.35 | 587.36 | 0.01423 | 0x4b...0f69 | |
| 07/05/2026 | 8:26:51 PM | sell | $9.65 | $587.56 | 9.65 | 587.56 | 0.01642 | 0x7a...d684 | |
| 07/05/2026 | 8:26:06 PM | sell | $6.11 | $587.73 | 6.11 | 587.73 | 0.01039 | 0x9b...d17e | |
| 07/05/2026 | 8:25:14 PM | sell | $3.51 | $587.84 | 3.51 | 587.84 | 0.005976 | 0x4f...264d | |
| 07/05/2026 | 8:21:04 PM | sell | $8.35 | $587.97 | 8.35 | 587.97 | 0.0142 | 0xe4...23df | |
| 07/05/2026 | 7:25:54 PM | sell | $9.35 | $588.16 | 9.35 | 588.16 | 0.0159 | 0x42...0e84 | |
| 07/05/2026 | 6:52:17 PM | buy | $21.88 | $590.39 | 21.88 | 590.39 | 0.03706 | 0x44...96fd | |
| 07/05/2026 | 6:49:49 PM | buy | $17.62 | $589.95 | 17.62 | 589.95 | 0.02986 | 0xa8...e167 | |
| 07/05/2026 | 6:49:17 PM | sell | $987.21 | $581.46 | 987.21 | 581.46 | 1.69 | 0x74...4ddd | |
| 07/05/2026 | 6:49:17 PM | buy | $987.21 | $583.78 | 987.21 | 583.78 | 1.69 | 0x74...4ddd | |
| 07/05/2026 | 6:49:15 PM | buy | $25.1 | $589.52 | 25.1 | 589.52 | 0.04258 | 0xd1...9cfc | |
| 07/05/2026 | 6:48:57 PM | buy | $30.15 | $588.91 | 30.15 | 588.91 | 0.0512 | 0x5b...ad8f | |
| 07/05/2026 | 6:48:21 PM | buy | $23.18 | $588.44 | 23.18 | 588.44 | 0.03939 | 0xa9...c9f4 | |
| 07/05/2026 | 6:48:02 PM | buy | $35.27 | $588.12 | 35.27 | 588.12 | 0.05998 | 0x02...58e5 | |
| 07/05/2026 | 6:47:48 PM | buy | $7.37 | $587.89 | 7.37 | 587.89 | 0.01254 | 0x60...a336 | |
| 07/05/2026 | 6:45:13 PM | buy | $7.33 | $587.81 | 7.33 | 587.81 | 0.01247 | 0x19...f7a6 | |
| 07/05/2026 | 6:43:47 PM | buy | $29.52 | $587.61 | 29.52 | 587.61 | 0.05024 | 0x68...2beb | |
| 07/05/2026 | 6:42:33 PM | buy | $19.02 | $587.35 | 19.02 | 587.35 | 0.03238 | 0x4f...fa56 |