- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.57
- Pooled BUSD:
- $20,179.22
WBNB/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of WBNB token on DEX SheepDex is $947.55. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $5,235.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,238,250,389.74. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $25,465.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $25,465.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 304 in the last 24 hours, 147 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,235.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 947.55, captured at 9:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $947.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:09:30 AM | buy | $12.77 | $947.55 | 12.77 | 947.55 | 0.01347 | 0x82...245f | |
| 11/05/2025 | 9:06:45 AM | buy | $9.52 | $945.73 | 9.52 | 945.73 | 0.01006 | 0x6f...9297 | |
| 11/05/2025 | 9:04:01 AM | buy | $9.48 | $944.17 | 9.48 | 944.17 | 0.01004 | 0xc3...7576 | |
| 11/05/2025 | 8:51:39 AM | buy | $9.95 | $942.58 | 9.95 | 942.58 | 0.01055 | 0x22...0fff | |
| 11/05/2025 | 8:47:05 AM | sell | $12.73 | $939.04 | 12.73 | 939.04 | 0.01356 | 0x38...dfc2 | |
| 11/05/2025 | 8:23:48 AM | sell | $8.74 | $940.8 | 8.74 | 940.8 | 0.009297 | 0x05...e4e7 | |
| 11/05/2025 | 8:23:08 AM | sell | $13.16 | $942.59 | 13.16 | 942.59 | 0.01396 | 0xa9...4745 | |
| 11/05/2025 | 8:22:12 AM | sell | $14.8 | $944.87 | 14.8 | 944.87 | 0.01566 | 0x7a...58e3 | |
| 11/05/2025 | 8:20:06 AM | sell | $8.53 | $946.78 | 8.53 | 946.78 | 0.009013 | 0x00...63ec | |
| 11/05/2025 | 8:16:53 AM | sell | $8.58 | $948.18 | 8.58 | 948.18 | 0.009056 | 0x87...257e | |
| 11/05/2025 | 8:16:05 AM | sell | $3.5 | $949.17 | 3.5 | 949.17 | 0.003695 | 0x68...c16b | |
| 11/05/2025 | 8:13:02 AM | sell | $7.99 | $950.12 | 7.99 | 950.12 | 0.008417 | 0x67...a236 | |
| 11/05/2025 | 8:00:57 AM | sell | $11.04 | $951.68 | 11.04 | 951.68 | 0.0116 | 0x91...06ec | |
| 11/05/2025 | 7:56:35 AM | buy | $11.55 | $955.46 | 11.55 | 955.46 | 0.01209 | 0x12...d69c | |
| 11/05/2025 | 7:54:15 AM | buy | $11.4 | $953.57 | 11.4 | 953.57 | 0.01196 | 0xe2...72d8 | |
| 11/05/2025 | 7:52:47 AM | buy | $8.82 | $951.91 | 8.82 | 951.91 | 0.009268 | 0x68...3bbb | |
| 11/05/2025 | 7:49:18 AM | buy | $8.9 | $950.46 | 8.9 | 950.46 | 0.009369 | 0x2f...8f76 | |
| 11/05/2025 | 7:42:02 AM | buy | $8.71 | $949.01 | 8.71 | 949.01 | 0.009178 | 0xb4...82f2 | |
| 11/05/2025 | 6:56:23 AM | buy | $6.28 | $947.78 | 6.28 | 947.78 | 0.006635 | 0x09...71df | |
| 11/05/2025 | 6:52:39 AM | buy | $9.63 | $946.48 | 9.63 | 946.48 | 0.01017 | 0x2c...a366 |