- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 15.57
- Pooled BUSD:
- $15,285.58
WBNB/BUSD price stats on BNB Chain
As of August 3, 2026, the current price of WBNB token on DEX SheepDex is $581.88. WBNB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,271.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,016,063,472.84. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $24,350.64. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $24,350.64.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,271.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 581.88, captured at 6:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $581.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:06:07 AM | sell | $32.66 | $581.88 | 32.66 | 581.88 | 0.05613 | 0x9f...2187 | |
| 08/03/2026 | 5:00:03 AM | sell | $30.45 | $582.23 | 30.45 | 582.23 | 0.0523 | 0x54...40cf | |
| 08/03/2026 | 4:55:56 AM | sell | $24.51 | $582.52 | 24.51 | 582.52 | 0.04207 | 0x46...d102 | |
| 08/03/2026 | 3:46:52 AM | sell | $36.15 | $582.85 | 36.15 | 582.85 | 0.06202 | 0x74...9530 | |
| 08/03/2026 | 3:46:35 AM | sell | $39.93 | $583.27 | 39.93 | 583.27 | 0.06846 | 0x65...34ff | |
| 08/03/2026 | 2:01:57 AM | sell | $29.75 | $583.64 | 29.75 | 583.64 | 0.05098 | 0xe0...937b | |
| 08/03/2026 | 1:55:25 AM | sell | $1.99 | $583.82 | 1.99 | 583.82 | 0.00341 | 0x02...fa6c | |
| 08/03/2026 | 1:53:58 AM | sell | $19.45 | $583.93 | 19.45 | 583.93 | 0.03331 | 0x10...3950 | |
| 08/03/2026 | 12:30:28 AM | sell | $57.94 | $584.35 | 57.94 | 584.35 | 0.09916 | 0x76...996f | |
| 08/03/2026 | 12:28:20 AM | sell | $37.88 | $584.87 | 37.88 | 584.87 | 0.06477 | 0x39...6d38 | |
| 08/03/2026 | 12:26:13 AM | sell | $19.34 | $585.18 | 19.34 | 585.18 | 0.03305 | 0x49...9328 | |
| 08/03/2026 | 12:22:49 AM | sell | $38.28 | $585.5 | 38.28 | 585.5 | 0.06538 | 0x01...180f | |
| 08/03/2026 | 12:12:44 AM | sell | $28.47 | $585.86 | 28.47 | 585.86 | 0.0486 | 0x47...7dd3 | |
| 08/03/2026 | 12:06:42 AM | sell | $30.35 | $586.21 | 30.35 | 586.21 | 0.05178 | 0xba...99ed | |
| 08/03/2026 | 12:05:05 AM | sell | $22.23 | $586.73 | 22.23 | 586.73 | 0.0379 | 0x6a...c466 | |
| 08/03/2026 | 12:02:58 AM | sell | $15.73 | $587.15 | 15.73 | 587.15 | 0.0268 | 0x7e...4228 | |
| 08/02/2026 | 11:18:16 PM | sell | $1.52 | $587.34 | 1.52 | 587.34 | 0.002589 | 0x37...cc7f | |
| 08/02/2026 | 10:39:13 PM | sell | $18.27 | $587.56 | 18.27 | 587.56 | 0.0311 | 0x96...6390 | |
| 08/02/2026 | 8:37:16 PM | sell | $0.3226 | $587.76 | 0.3226 | 587.76 | 0.0005489 | 0x8b...0f98 | |
| 08/02/2026 | 8:36:03 PM | sell | $0.2212 | $587.77 | 0.2212 | 587.77 | 0.0003764 | 0xa3...038b |