WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$617.79
Price
617.79 BUSD
TVL
$24,076.58
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
46
Buys
30
Sells
16
Volume
369
Telegram price alerts
Pair:
0x8C583754cE22ab3e7647122C01cDb854C861def9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
12.04
Pooled BUSD:
$16,633.59

WBNB/BUSD price stats on BNB Chain

As of May 3, 2026, the current price of WBNB token on DEX SheepDex is $617.79. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $369.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,521,160.77. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $24,076.58. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $24,076.58.

The total transactions of WBNB/BUSD is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.

WBNB/BUSD pool has a trading volume of $369.24 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 617.79, captured at 7:23 AM UTC.

The price of converting 1 WBNB to USD is $617.79 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/03/20267:09:24 AMbuy$7.93$617.797.93617.790.01283
0x56D...d113
0x3b...5add
05/03/20262:20:17 AMsell$8.98$615.338.98615.330.01459
0x058...e2fF
0x4b...9d5a
05/03/20262:13:20 AMsell$11.01$615.6711.01615.670.01789
0x999...E655
0xcc...a0ba
05/03/20262:13:26 AMsell$4.93$615.494.93615.490.008021
0xD84...37bA
0x9e...c887
05/03/20261:43:29 AMsell$3.52$615.833.52615.830.005721
0xC3f...FD1d
0xd0...9846
05/03/20261:39:59 AMsell$6.07$615.946.07615.940.00987
0xC96...83d7
0x18...5379
05/03/20261:30:29 AMsell$6.94$616.096.94616.090.01127
0x85D...d189
0xc4...36d2
05/03/20261:19:21 AMsell$24.79$616.4524.79616.450.04021
0x4fC...6Cc8
0x8c...bad2
05/03/20261:13:33 AMsell$11.11$616.8511.11616.850.01801
0x7AF...195b
0xd3...16ac
05/03/20261:09:17 AMsell$8.68$617.088.68617.080.01407
0x16E...C033
0x59...a8e1
05/03/202612:16:01 AMsell$23.71$617.4423.71617.440.03841
0xcb3...7b1D
0x0d...70e3
05/02/202611:52:20 PMsell$7.94$617.947.94617.940.01285
0xC3f...FD1d
0x8c...f65e
05/02/202611:52:20 PMsell$6.16$617.786.16617.780.009978
0xDdE...Feeb
0xaa...badc
05/02/202611:48:58 PMsell$6.42$618.16.42618.10.0104
0x223...11F1
0xdf...df40
05/02/202611:16:04 PMsell$7.59$618.267.59618.260.01228
0x50e...8974
0x48...b49e
05/02/202610:25:09 PMsell$16.26$618.5316.26618.530.02629
0x577...bc2A
0x35...60e1
05/02/202610:20:33 PMsell$5.54$618.785.54618.780.008958
0xfEa...35Bf
0x12...02b8
05/02/20269:38:18 PMbuy$24.19$621.0524.19621.050.03896
0x796...FbF5
0x36...f329
05/02/20269:37:17 PMbuy$58.8$620.1158.8620.110.09482
0x217...C7d8
0x94...2306
05/02/20269:34:12 PMbuy$4.69$619.394.69619.390.00758
0x530...72b4
0xb1...c91f