- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.32
- Pooled BUSD:
- $15,939.29
WBNB/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of WBNB token on DEX SheepDex is $628.49. WBNB price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,360.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $835,039,788.43. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $21,798.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $21,798.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 96 in the last 24 hours, 59 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,360.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 628.49, captured at 7:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:41:08 AM | sell | $10.56 | $628.49 | 10.56 | 628.49 | 0.01681 | 0xcc...4286 | |
| 11/22/2024 | 6:25:32 AM | sell | $6.65 | $629.15 | 6.65 | 629.15 | 0.01057 | 0x67...18a8 | |
| 11/22/2024 | 6:22:11 AM | sell | $6.28 | $629.65 | 6.28 | 629.65 | 0.009988 | 0xee...6a57 | |
| 11/22/2024 | 6:09:20 AM | sell | $21.5 | $630.71 | 21.5 | 630.71 | 0.03409 | 0x69...3b66 | |
| 11/22/2024 | 5:59:44 AM | sell | $9.09 | $631.89 | 9.09 | 631.89 | 0.0144 | 0xa7...7a9d | |
| 11/22/2024 | 5:32:53 AM | sell | $14.2 | $632.78 | 14.2 | 632.78 | 0.02245 | 0x8d...8bee | |
| 11/22/2024 | 5:29:50 AM | sell | $2.49 | $633.42 | 2.49 | 633.42 | 0.003944 | 0x9a...7f2a | |
| 11/22/2024 | 5:15:35 AM | sell | $4.11 | $633.68 | 4.11 | 633.68 | 0.006486 | 0x0f...48eb | |
| 11/22/2024 | 4:46:11 AM | buy | $8.79 | $636.04 | 8.79 | 636.04 | 0.01382 | 0xc5...9600 | |
| 11/22/2024 | 4:30:41 AM | buy | $9.42 | $635.34 | 9.42 | 635.34 | 0.01484 | 0x32...72a7 | |
| 11/22/2024 | 4:19:26 AM | sell | $3.86 | $632.59 | 3.86 | 632.59 | 0.006102 | 0xc9...2209 | |
| 11/22/2024 | 4:14:05 AM | sell | $5.88 | $632.96 | 5.88 | 632.96 | 0.009298 | 0x1e...fb17 | |
| 11/22/2024 | 3:19:59 AM | buy | $6.29 | $635.48 | 6.29 | 635.48 | 0.009904 | 0x34...031c | |
| 11/22/2024 | 2:43:24 AM | sell | $18.91 | $633.43 | 18.91 | 633.43 | 0.02985 | 0xe7...eb9b | |
| 11/22/2024 | 2:25:48 AM | buy | $16.48 | $636.07 | 16.48 | 636.07 | 0.02592 | 0xb8...bf43 | |
| 11/22/2024 | 2:18:36 AM | buy | $19.83 | $634.67 | 19.83 | 634.67 | 0.03124 | 0x92...d0a8 | |
| 11/22/2024 | 2:14:36 AM | buy | $18.63 | $633.19 | 18.63 | 633.19 | 0.02942 | 0x42...90f5 | |
| 11/22/2024 | 2:04:51 AM | buy | $13.78 | $631.94 | 13.78 | 631.94 | 0.02181 | 0x65...2871 | |
| 11/22/2024 | 1:57:27 AM | buy | $15.71 | $630.81 | 15.71 | 630.81 | 0.0249 | 0x47...1db5 | |
| 11/22/2024 | 1:54:42 AM | buy | $15.68 | $629.61 | 15.68 | 629.61 | 0.0249 | 0xf2...c921 |