- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.25
- Pooled BUSD:
- $20,491.19
WBNB/BUSD price stats on BNB Chain
As of October 10, 2025, the current price of WBNB token on DEX SheepDex is $1,216.11. WBNB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $25.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,580,309,086.87. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $26,880.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $26,880.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $25.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,216.11, captured at 7:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,216.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:26:08 PM | buy | $3.11 | $1,216.11 | 3.11 | 1,216.11 | 0.00256 | 0x61...b217 | |
| 10/10/2025 | 4:14:41 PM | buy | $0.9924 | $1,211.88 | 0.9924 | 1,211.88 | 0.0008189 | 0xc8...97ea | |
| 10/10/2025 | 3:47:32 PM | buy | $0.8339 | $1,210 | 0.8339 | 1,210 | 0.0006892 | 0xde...f383 | |
| 10/10/2025 | 3:31:42 PM | sell | $5.87 | $1,210.58 | 5.87 | 1,210.58 | 0.004853 | 0xfd...1783 | |
| 10/10/2025 | 3:23:20 PM | sell | $1.45 | $1,221.95 | 1.45 | 1,221.95 | 0.001191 | 0x69...8f99 | |
| 10/10/2025 | 3:14:49 PM | sell | $1.22 | $1,227.77 | 1.22 | 1,227.77 | 0.001 | 0xf2...66e9 | |
| 10/10/2025 | 3:01:21 PM | sell | $0.4932 | $1,233.05 | 0.4932 | 1,233.05 | 0.0004 | 0x7b...2708 | |
| 10/10/2025 | 2:16:17 PM | sell | $0.8027 | $1,237.68 | 0.8027 | 1,237.68 | 0.0006485 | 0xfb...861f | |
| 10/10/2025 | 2:03:22 PM | sell | $0.3725 | $1,241.89 | 0.3725 | 1,241.89 | 0.0003 | 0x31...4140 | |
| 10/10/2025 | 1:22:35 PM | buy | $0.0472 | $1,247.2 | 0.0472 | 1,247.2 | 0.00003785 | 0x30...c6e8 | |
| 10/10/2025 | 1:22:36 PM | buy | $0.118 | $1,247.79 | 0.118 | 1,247.79 | 0.0000946 | 0xe7...91d8 | |
| 10/10/2025 | 12:57:02 PM | buy | $0.1475 | $1,246.5 | 0.1475 | 1,246.5 | 0.0001183 | 0x8d...dbcd | |
| 10/10/2025 | 11:16:53 AM | buy | $1.38 | $1,240.98 | 1.38 | 1,240.98 | 0.001119 | 0xe4...74fa | |
| 10/10/2025 | 10:39:31 AM | sell | $0.2118 | $1,231.83 | 0.2118 | 1,231.83 | 0.000172 | 0x3e...1afc | |
| 10/10/2025 | 10:38:00 AM | sell | $0.1516 | $1,233.13 | 0.1516 | 1,233.13 | 0.000123 | 0xbc...b1e7 | |
| 10/10/2025 | 9:57:18 AM | sell | $0.8657 | $1,236.76 | 0.8657 | 1,236.76 | 0.0007 | 0x85...f610 | |
| 10/10/2025 | 9:13:32 AM | sell | $0.9889 | $1,243.4 | 0.9889 | 1,243.4 | 0.0007953 | 0xd3...0dbf | |
| 10/10/2025 | 5:55:43 AM | buy | $0.9086 | $1,248.68 | 0.9086 | 1,248.68 | 0.0007276 | 0xa4...79d8 | |
| 10/10/2025 | 5:40:12 AM | buy | $0.0325 | $1,245.31 | 0.0325 | 1,245.31 | 0.0000261 | 0xa3...38cc | |
| 10/10/2025 | 3:51:12 AM | buy | $1.24 | $1,240.72 | 1.24 | 1,240.72 | 0.001004 | 0x8c...d091 |