- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.03
- Pooled BUSD:
- $19,891.8
WBNB/BUSD price stats on BNB Chain
As of January 7, 2026, the current price of WBNB token on DEX SheepDex is $907.15. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $927.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,316,657,248.96. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $25,363.88. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $25,363.88.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $927.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 907.15, captured at 12:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $907.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:14:27 PM | sell | $14.21 | $907.15 | 14.21 | 907.15 | 0.01566 | 0xb1...6b10 | |
| 01/07/2026 | 10:10:21 AM | sell | $7.8 | $908.18 | 7.8 | 908.18 | 0.008595 | 0x21...cb05 | |
| 01/07/2026 | 9:46:16 AM | sell | $20.45 | $909.5 | 20.45 | 909.5 | 0.02248 | 0xab...b471 | |
| 01/07/2026 | 9:42:09 AM | sell | $15.51 | $911.19 | 15.51 | 911.19 | 0.01703 | 0xce...ee99 | |
| 01/07/2026 | 9:36:20 AM | sell | $7.62 | $912.27 | 7.62 | 912.27 | 0.008363 | 0x68...cfef | |
| 01/07/2026 | 9:28:06 AM | sell | $8.64 | $913.03 | 8.64 | 913.03 | 0.009467 | 0xf9...e85f | |
| 01/07/2026 | 9:19:24 AM | sell | $13.44 | $914.07 | 13.44 | 914.07 | 0.01471 | 0x95...9cfc | |
| 01/07/2026 | 8:00:42 AM | buy | $14.88 | $917.67 | 14.88 | 917.67 | 0.01621 | 0xc0...d72e | |
| 01/07/2026 | 8:00:16 AM | buy | $0.8088 | $916.93 | 0.8088 | 916.93 | 0.0008821 | 0x2d...dabc | |
| 01/07/2026 | 7:52:55 AM | buy | $5.79 | $916.62 | 5.79 | 916.62 | 0.006321 | 0x3b...8708 | |
| 01/07/2026 | 7:48:55 AM | buy | $9.48 | $915.9 | 9.48 | 915.9 | 0.01035 | 0x4f...df65 | |
| 01/07/2026 | 6:32:25 AM | buy | $6.89 | $915.14 | 6.89 | 915.14 | 0.007538 | 0x81...370f | |
| 01/07/2026 | 6:28:52 AM | buy | $11.47 | $914.27 | 11.47 | 914.27 | 0.01255 | 0x07...e7fe | |
| 01/07/2026 | 5:41:39 AM | buy | $8.63 | $913.33 | 8.63 | 913.33 | 0.009449 | 0xcc...6385 | |
| 01/07/2026 | 5:37:36 AM | buy | $3.59 | $912.76 | 3.59 | 912.76 | 0.003938 | 0xae...7281 | |
| 01/07/2026 | 5:34:12 AM | buy | $4.62 | $912.37 | 4.62 | 912.37 | 0.005067 | 0x4b...d259 | |
| 01/07/2026 | 5:32:38 AM | buy | $1.49 | $912.09 | 1.49 | 912.09 | 0.001642 | 0xc1...aa21 | |
| 01/07/2026 | 5:20:51 AM | buy | $8.48 | $911.62 | 8.48 | 911.62 | 0.009303 | 0x12...9f42 | |
| 01/07/2026 | 5:14:38 AM | buy | $9.4 | $910.78 | 9.4 | 910.78 | 0.01032 | 0x3e...6e73 | |
| 01/07/2026 | 4:37:59 AM | sell | $11.41 | $907.24 | 11.41 | 907.24 | 0.01258 | 0x57...b029 |