- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.91
- Pooled BUSD:
- $16,642.96
WBNB/BUSD price stats on BNB Chain
As of June 27, 2025, the current price of WBNB token on DEX SheepDex is $642.1. WBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $181.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $854,552,849.79. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $23,010.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $23,010.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $181.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 642.1, captured at 12:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:09:01 PM | sell | $4.98 | $642.1 | 4.98 | 642.1 | 0.007758 | 0xd9...c22f | |
| 06/26/2025 | 11:06:19 PM | sell | $6.49 | $642.55 | 6.49 | 642.55 | 0.01011 | 0x3d...30e0 | |
| 06/26/2025 | 11:04:10 PM | sell | $2.97 | $642.91 | 2.97 | 642.91 | 0.004626 | 0x8b...b2b1 | |
| 06/26/2025 | 10:43:49 PM | sell | $2.27 | $643.12 | 2.27 | 643.12 | 0.003543 | 0x2b...1d2c | |
| 06/26/2025 | 10:36:29 PM | sell | $3.48 | $643.34 | 3.48 | 643.34 | 0.005422 | 0x97...0646 | |
| 06/26/2025 | 9:35:37 PM | sell | $12.87 | $643.97 | 12.87 | 643.97 | 0.01999 | 0xb6...7c0b | |
| 06/26/2025 | 9:22:55 PM | sell | $4.04 | $644.63 | 4.04 | 644.63 | 0.006277 | 0xf2...813a | |
| 06/26/2025 | 5:05:25 PM | buy | $6.99 | $647.1 | 6.99 | 647.1 | 0.01081 | 0x49...89f1 | |
| 06/26/2025 | 5:01:55 PM | buy | $7.22 | $646.55 | 7.22 | 646.55 | 0.01116 | 0xe6...4db3 | |
| 06/26/2025 | 4:57:01 PM | buy | $2.59 | $646.17 | 2.59 | 646.17 | 0.004018 | 0x4f...3086 | |
| 06/26/2025 | 4:35:08 PM | buy | $7.52 | $645.78 | 7.52 | 645.78 | 0.01164 | 0x88...e468 | |
| 06/26/2025 | 2:46:23 PM | buy | $3.55 | $645.35 | 3.55 | 645.35 | 0.005501 | 0x5a...ee6c | |
| 06/26/2025 | 2:35:34 PM | buy | $5.85 | $644.98 | 5.85 | 644.98 | 0.009084 | 0x2a...90f3 | |
| 06/26/2025 | 1:57:23 PM | sell | $13.57 | $642.7 | 13.57 | 642.7 | 0.02112 | 0xd5...4b8d | |
| 06/26/2025 | 1:14:41 PM | sell | $2.37 | $643.32 | 2.37 | 643.32 | 0.00369 | 0x70...5ec0 | |
| 06/26/2025 | 12:22:58 PM | sell | $10.3 | $643.81 | 10.3 | 643.81 | 0.01601 | 0x78...4b85 | |
| 06/26/2025 | 12:12:37 PM | sell | $8.87 | $644.56 | 8.87 | 644.56 | 0.01376 | 0xb6...a222 | |
| 06/26/2025 | 11:59:52 AM | sell | $5.11 | $645.1 | 5.11 | 645.1 | 0.007922 | 0xb3...0dd9 | |
| 06/26/2025 | 11:49:34 AM | sell | $5.88 | $645.53 | 5.88 | 645.53 | 0.009112 | 0x5e...b33d | |
| 06/26/2025 | 10:56:32 AM | sell | $3.03 | $645.87 | 3.03 | 645.87 | 0.004705 | 0xf9...37ed |