- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.36
- Pooled BUSD:
- $20,346.67
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX SheepDex is $992.51. WBNB price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $314.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,325,905,177.78. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $25,667.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $25,667.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $314.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 992.51, captured at 12:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $992.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:29:20 AM | sell | $1.23 | $992.51 | 1.23 | 992.51 | 0.001241 | 0x35...debc | |
| 09/18/2025 | 11:23:14 AM | sell | $0.2921 | $993.62 | 0.2921 | 993.62 | 0.000294 | 0x7e...16cf | |
| 09/18/2025 | 11:11:25 AM | sell | $0.2002 | $993.97 | 0.2002 | 993.97 | 0.0002014 | 0xd9...1780 | |
| 09/18/2025 | 10:54:05 AM | sell | $0.1917 | $994.26 | 0.1917 | 994.26 | 0.0001928 | 0xd5...f083 | |
| 09/18/2025 | 10:30:14 AM | sell | $1.6 | $995.57 | 1.6 | 995.57 | 0.00161 | 0xab...12aa | |
| 09/18/2025 | 9:18:42 AM | sell | $0.3589 | $997 | 0.3589 | 997 | 0.00036 | 0xa0...26d1 | |
| 09/18/2025 | 9:16:10 AM | sell | $0.2263 | $997.42 | 0.2263 | 997.42 | 0.0002269 | 0x69...552e | |
| 09/18/2025 | 9:15:57 AM | sell | $0.2497 | $997.77 | 0.2497 | 997.77 | 0.0002503 | 0xe5...c2a5 | |
| 09/18/2025 | 9:06:32 AM | sell | $0.4003 | $998.25 | 0.4003 | 998.25 | 0.000401 | 0x89...b595 | |
| 09/18/2025 | 8:17:10 AM | buy | $0.9993 | $1,001.82 | 0.9993 | 1,001.82 | 0.0009975 | 0xce...3366 | |
| 09/18/2025 | 8:16:34 AM | buy | $2.49 | $999.26 | 2.49 | 999.26 | 0.0025 | 0xd5...ec83 | |
| 09/18/2025 | 7:44:25 AM | buy | $0.9943 | $996.71 | 0.9943 | 996.71 | 0.0009976 | 0x71...9a98 | |
| 09/18/2025 | 7:33:25 AM | buy | $0.6118 | $995.54 | 0.6118 | 995.54 | 0.0006145 | 0x7e...1eab | |
| 09/18/2025 | 7:19:58 AM | buy | $1.19 | $994.22 | 1.19 | 994.22 | 0.001206 | 0xda...ef20 | |
| 09/18/2025 | 6:51:39 AM | buy | $0.2798 | $993.14 | 0.2798 | 993.14 | 0.0002817 | 0xa8...199a | |
| 09/18/2025 | 3:36:43 AM | buy | $1.99 | $991.48 | 1.99 | 991.48 | 0.002015 | 0x6e...29b3 | |
| 09/18/2025 | 3:34:24 AM | buy | $0.1898 | $989.89 | 0.1898 | 989.89 | 0.0001918 | 0x6e...9ae5 | |
| 09/18/2025 | 3:09:31 AM | buy | $0.5996 | $989.33 | 0.5996 | 989.33 | 0.000606 | 0x59...63fa | |
| 09/18/2025 | 1:01:30 AM | sell | $0.141 | $985.05 | 0.141 | 985.05 | 0.0001431 | 0x52...a9ba | |
| 09/18/2025 | 12:44:10 AM | sell | $0.9608 | $985.84 | 0.9608 | 985.84 | 0.0009746 | 0xf4...42bd |