- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.68
- Pooled BUSD:
- $19,345.08
WBNB/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX SheepDex is $858.08. WBNB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,948.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,321,953,602.64. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $25,079.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $25,079.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 159 in the last 24 hours, 83 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,948.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 858.08, captured at 10:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $858.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:01:59 PM | buy | $6.89 | $858.08 | 6.89 | 858.08 | 0.008032 | 0xba...d9eb | |
| 01/30/2026 | 9:49:47 PM | buy | $9.57 | $857.33 | 9.57 | 857.33 | 0.01116 | 0x23...c426 | |
| 01/30/2026 | 9:01:05 PM | sell | $15.32 | $854.17 | 15.32 | 854.17 | 0.01793 | 0x6b...e85a | |
| 01/30/2026 | 8:59:34 PM | buy | $25.07 | $857.15 | 25.07 | 857.15 | 0.02925 | 0x1e...57c7 | |
| 01/30/2026 | 8:59:22 PM | buy | $30.85 | $854.61 | 30.85 | 854.61 | 0.03609 | 0x4d...dc29 | |
| 01/30/2026 | 8:57:54 PM | buy | $18.17 | $852.39 | 18.17 | 852.39 | 0.02132 | 0x7c...ed90 | |
| 01/30/2026 | 8:56:24 PM | buy | $14.03 | $850.94 | 14.03 | 850.94 | 0.01649 | 0x07...b4ce | |
| 01/30/2026 | 8:48:27 PM | buy | $6.03 | $850.03 | 6.03 | 850.03 | 0.007099 | 0xbc...cbfa | |
| 01/30/2026 | 8:37:31 PM | sell | $14.26 | $847 | 14.26 | 847 | 0.01684 | 0x91...6686 | |
| 01/30/2026 | 8:21:55 PM | sell | $18.52 | $848.48 | 18.52 | 848.48 | 0.02183 | 0xc3...abf4 | |
| 01/30/2026 | 8:06:40 PM | sell | $15.35 | $850.02 | 15.35 | 850.02 | 0.01805 | 0xf9...5deb | |
| 01/30/2026 | 7:20:48 PM | buy | $15.35 | $853.43 | 15.35 | 853.43 | 0.01799 | 0x50...8e2a | |
| 01/30/2026 | 7:18:14 PM | buy | $13.97 | $852.1 | 13.97 | 852.1 | 0.01639 | 0x7c...2abc | |
| 01/30/2026 | 7:01:36 PM | buy | $20.46 | $850.54 | 20.46 | 850.54 | 0.02406 | 0xe9...c638 | |
| 01/30/2026 | 6:55:06 PM | buy | $15.35 | $848.92 | 15.35 | 848.92 | 0.01809 | 0x79...7492 | |
| 01/30/2026 | 6:49:40 PM | buy | $15.35 | $847.53 | 15.35 | 847.53 | 0.01811 | 0x47...ba6f | |
| 01/30/2026 | 6:47:39 PM | buy | $16.96 | $846.15 | 16.96 | 846.15 | 0.02005 | 0x63...d515 | |
| 01/30/2026 | 6:47:39 PM | sell | $0.7792 | $843.49 | 0.7792 | 843.49 | 0.0009237 | 0x63...d515 | |
| 01/30/2026 | 6:47:19 PM | buy | $14.43 | $844.73 | 14.43 | 844.73 | 0.01708 | 0xe0...274d | |
| 01/30/2026 | 6:44:55 PM | buy | $20.47 | $843.16 | 20.47 | 843.16 | 0.02428 | 0x11...e085 |