- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.7
- Pooled BUSD:
- $19,125.46
WBNB/BUSD price stats on BNB Chain
As of September 4, 2025, the current price of WBNB token on DEX SheepDex is $847.83. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $161.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,155,178,039.94. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $24,808.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $24,808.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $161.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 847.83, captured at 10:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $847.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:59:00 PM | buy | $1.4 | $847.83 | 1.4 | 847.83 | 0.001658 | 0x0a...c72e | |
| 09/04/2025 | 9:42:45 PM | buy | $8.5 | $847.38 | 8.5 | 847.38 | 0.01004 | 0xb7...faf2 | |
| 09/04/2025 | 9:15:05 PM | buy | $6.54 | $846.7 | 6.54 | 846.7 | 0.007729 | 0xf3...60f6 | |
| 09/04/2025 | 8:29:23 PM | buy | $11.26 | $845.9 | 11.26 | 845.9 | 0.01331 | 0x65...1f89 | |
| 09/04/2025 | 6:32:04 PM | sell | $20.15 | $842.92 | 20.15 | 842.92 | 0.02391 | 0x99...529d | |
| 09/04/2025 | 3:14:46 PM | sell | $13.64 | $844.44 | 13.64 | 844.44 | 0.01615 | 0xcf...630e | |
| 09/04/2025 | 2:10:33 PM | sell | $13.45 | $845.66 | 13.45 | 845.66 | 0.0159 | 0x84...468b | |
| 09/04/2025 | 11:13:41 AM | buy | $1.49 | $849.59 | 1.49 | 849.59 | 0.001757 | 0x70...5b07 | |
| 09/04/2025 | 5:23:07 AM | sell | $21.56 | $847.11 | 21.56 | 847.11 | 0.02546 | 0xe7...5875 | |
| 09/04/2025 | 5:03:52 AM | sell | $1.2 | $848.13 | 1.2 | 848.13 | 0.001422 | 0xf7...a671 | |
| 09/04/2025 | 4:06:26 AM | sell | $11.66 | $848.71 | 11.66 | 848.71 | 0.01374 | 0x81...814b | |
| 09/04/2025 | 3:51:17 AM | sell | $9.85 | $849.69 | 9.85 | 849.69 | 0.0116 | 0xcd...7d17 | |
| 09/04/2025 | 3:09:06 AM | sell | $14.4 | $850.78 | 14.4 | 850.78 | 0.01692 | 0x6d...5199 | |
| 09/04/2025 | 3:05:18 AM | sell | $7.33 | $851.77 | 7.33 | 851.77 | 0.008614 | 0x4c...bad2 | |
| 09/04/2025 | 2:38:41 AM | sell | $8.94 | $852.5 | 8.94 | 852.5 | 0.01049 | 0x48...d89b | |
| 09/04/2025 | 2:31:20 AM | sell | $9.02 | $853.32 | 9.02 | 853.32 | 0.01057 | 0x3e...536f | |
| 09/04/2025 | 2:28:16 AM | sell | $1.28 | $853.79 | 1.28 | 853.79 | 0.001503 | 0x32...eae4 | |
| 09/03/2025 | 8:30:39 PM | sell | $5.81 | $854.11 | 5.81 | 854.11 | 0.006809 | 0x9e...667b | |
| 09/03/2025 | 8:17:51 PM | sell | $15.16 | $855.06 | 15.16 | 855.06 | 0.01774 | 0x68...5287 | |
| 09/03/2025 | 8:10:56 PM | sell | $15.54 | $856.45 | 15.54 | 856.45 | 0.01814 | 0x77...0d29 |