- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.87
- Pooled BUSD:
- $16,335.23
WBNB/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX SheepDex is $654.72. WBNB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,314.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $842,039,551.20. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $22,147.39. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $22,147.39.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 107 in the last 24 hours, 65 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,314.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 654.72, captured at 6:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.72 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:12:30 PM | sell | $10.1 | $654.72 | 10.1 | 654.72 | 0.01543 | 0xca...0a9c | |
| 12/22/2024 | 5:13:15 PM | sell | $6.61 | $655.37 | 6.61 | 655.37 | 0.0101 | 0x9b...d881 | |
| 12/22/2024 | 4:20:03 PM | buy | $30.58 | $657.06 | 30.58 | 657.06 | 0.04654 | 0xc7...01aa | |
| 12/22/2024 | 3:27:54 PM | buy | $9.39 | $655.5 | 9.39 | 655.5 | 0.01433 | 0xdb...37df | |
| 12/22/2024 | 2:55:48 PM | sell | $19.5 | $653.27 | 19.5 | 653.27 | 0.02985 | 0x1c...a8d1 | |
| 12/22/2024 | 2:38:12 PM | sell | $26.78 | $655.08 | 26.78 | 655.08 | 0.04088 | 0xdb...8131 | |
| 12/22/2024 | 2:30:51 PM | sell | $32.87 | $657.42 | 32.87 | 657.42 | 0.05 | 0x87...4c4b | |
| 12/22/2024 | 2:25:39 PM | sell | $32.44 | $659.98 | 32.44 | 659.98 | 0.04915 | 0x96...8ca1 | |
| 12/22/2024 | 2:23:00 PM | sell | $13.79 | $661.8 | 13.79 | 661.8 | 0.02084 | 0x14...5d45 | |
| 12/22/2024 | 2:16:36 PM | sell | $0.3415 | $662.36 | 0.3415 | 662.36 | 0.0005156 | 0x63...a94f | |
| 12/22/2024 | 2:09:24 PM | sell | $20.39 | $663.17 | 20.39 | 663.17 | 0.03075 | 0x4c...ec8b | |
| 12/22/2024 | 2:07:42 PM | sell | $12.37 | $664.46 | 12.37 | 664.46 | 0.01861 | 0x98...71db | |
| 12/22/2024 | 1:37:45 PM | buy | $7.04 | $667.34 | 7.04 | 667.34 | 0.01055 | 0xb0...cad7 | |
| 12/22/2024 | 1:29:48 PM | buy | $6.67 | $666.8 | 6.67 | 666.8 | 0.01 | 0xed...14a0 | |
| 12/22/2024 | 1:27:57 PM | buy | $1.84 | $666.46 | 1.84 | 666.46 | 0.002774 | 0x0f...6676 | |
| 12/22/2024 | 1:09:54 PM | sell | $6.77 | $663.99 | 6.77 | 663.99 | 0.0102 | 0xe2...c49e | |
| 12/22/2024 | 12:13:27 PM | sell | $7.16 | $664.54 | 7.16 | 664.54 | 0.01078 | 0xc8...c234 | |
| 12/22/2024 | 10:18:54 AM | buy | $6.67 | $667.23 | 6.67 | 667.23 | 0.01 | 0xb9...1bac | |
| 12/22/2024 | 9:39:57 AM | buy | $33.33 | $665.65 | 33.33 | 665.65 | 0.05007 | 0x93...1a74 | |
| 12/22/2024 | 9:35:18 AM | buy | $10.32 | $663.93 | 10.32 | 663.93 | 0.01554 | 0xe8...a496 |