- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.36
- Pooled BUSD:
- $18,538.76
WBNB/BUSD price stats on BNB Chain
As of August 11, 2025, the current price of WBNB token on DEX SheepDex is $795.23. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $903.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,150,238.50. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $24,397.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $24,397.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 93 in the last 24 hours, 50 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $903.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 795.23, captured at 12:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $795.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:52:57 AM | sell | $17.4 | $795.23 | 17.4 | 795.23 | 0.02188 | 0xa4...58be | |
| 08/11/2025 | 11:49:42 AM | sell | $19.08 | $796.82 | 19.08 | 796.82 | 0.02395 | 0x7d...0551 | |
| 08/11/2025 | 11:48:02 AM | sell | $13.44 | $798.24 | 13.44 | 798.24 | 0.01683 | 0xf6...e77a | |
| 08/11/2025 | 11:31:15 AM | sell | $15.46 | $799.5 | 15.46 | 799.5 | 0.01934 | 0xc3...8b41 | |
| 08/11/2025 | 11:27:20 AM | sell | $12.5 | $800.73 | 12.5 | 800.73 | 0.01561 | 0xdf...1407 | |
| 08/11/2025 | 11:23:05 AM | sell | $7.37 | $801.6 | 7.37 | 801.6 | 0.009196 | 0xb8...461e | |
| 08/11/2025 | 11:18:47 AM | sell | $15.9 | $802.61 | 15.9 | 802.61 | 0.01981 | 0x97...7bd0 | |
| 08/11/2025 | 11:16:18 AM | sell | $17.52 | $804.08 | 17.52 | 804.08 | 0.02179 | 0x3f...7a96 | |
| 08/11/2025 | 11:12:11 AM | sell | $5.16 | $805.07 | 5.16 | 805.07 | 0.006414 | 0x3c...134f | |
| 08/11/2025 | 11:04:21 AM | sell | $14.38 | $805.93 | 14.38 | 805.93 | 0.01785 | 0x73...4ef0 | |
| 08/11/2025 | 10:48:21 AM | sell | $12.15 | $807.09 | 12.15 | 807.09 | 0.01506 | 0x42...0f85 | |
| 08/11/2025 | 10:46:30 AM | sell | $9.68 | $808.05 | 9.68 | 808.05 | 0.01198 | 0x7c...f887 | |
| 08/11/2025 | 10:34:18 AM | sell | $12.06 | $809.01 | 12.06 | 809.01 | 0.01491 | 0xa8...98c6 | |
| 08/11/2025 | 10:09:24 AM | sell | $2.41 | $809.65 | 2.41 | 809.65 | 0.002983 | 0x88...63bf | |
| 08/11/2025 | 10:03:26 AM | sell | $6.69 | $810.05 | 6.69 | 810.05 | 0.008269 | 0x8e...6a1c | |
| 08/11/2025 | 9:51:24 AM | sell | $13.64 | $810.94 | 13.64 | 810.94 | 0.01682 | 0x74...66ae | |
| 08/11/2025 | 9:49:18 AM | sell | $2.28 | $811.64 | 2.28 | 811.64 | 0.002818 | 0x3f...3e07 | |
| 08/11/2025 | 9:44:36 AM | sell | $7.23 | $812.06 | 7.23 | 812.06 | 0.008907 | 0xe2...dbc3 | |
| 08/11/2025 | 9:42:05 AM | sell | $1.45 | $812.44 | 1.45 | 812.44 | 0.001793 | 0x3f...4914 | |
| 08/11/2025 | 9:37:26 AM | sell | $4.97 | $812.73 | 4.97 | 812.73 | 0.006121 | 0xef...b510 |