- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.09
- Pooled BUSD:
- $19,779.2
WBNB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX SheepDex is $901.74. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,198.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,221,416.43. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $25,279.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $25,279.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,198.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 901.74, captured at 9:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:09:53 PM | buy | $4.66 | $901.74 | 4.66 | 901.74 | 0.005174 | 0x7b...3367 | |
| 12/04/2025 | 9:07:50 PM | buy | $6.94 | $901.2 | 6.94 | 901.2 | 0.007709 | 0x0d...36b7 | |
| 12/04/2025 | 8:59:55 PM | buy | $5.99 | $900.59 | 5.99 | 900.59 | 0.006658 | 0x17...e374 | |
| 12/04/2025 | 8:52:40 PM | buy | $2.58 | $900.2 | 2.58 | 900.2 | 0.002871 | 0x0d...ff78 | |
| 12/04/2025 | 8:50:07 PM | buy | $9.34 | $899.64 | 9.34 | 899.64 | 0.01038 | 0xd9...133c | |
| 12/04/2025 | 7:53:53 PM | buy | $7.07 | $898.88 | 7.07 | 898.88 | 0.007867 | 0xf1...bf4e | |
| 12/04/2025 | 7:50:00 PM | buy | $11.37 | $898.02 | 11.37 | 898.02 | 0.01267 | 0xbf...0fac | |
| 12/04/2025 | 7:45:30 PM | buy | $11.57 | $896.95 | 11.57 | 896.95 | 0.0129 | 0xe5...9f15 | |
| 12/04/2025 | 7:36:58 PM | buy | $12.39 | $895.84 | 12.39 | 895.84 | 0.01383 | 0x68...adf2 | |
| 12/04/2025 | 7:33:10 PM | buy | $15.73 | $894.54 | 15.73 | 894.54 | 0.01758 | 0x1f...6a46 | |
| 12/04/2025 | 7:32:37 PM | buy | $20.51 | $892.86 | 20.51 | 892.86 | 0.02297 | 0x37...8cad | |
| 12/04/2025 | 7:28:42 PM | buy | $6.75 | $891.59 | 6.75 | 891.59 | 0.007577 | 0xb8...1f9c | |
| 12/04/2025 | 7:23:23 PM | sell | $19.47 | $888.62 | 19.47 | 888.62 | 0.02191 | 0xe6...68da | |
| 12/04/2025 | 7:21:05 PM | sell | $21.05 | $890.49 | 21.05 | 890.49 | 0.02364 | 0x52...3282 | |
| 12/04/2025 | 7:19:20 PM | sell | $20.46 | $892.41 | 20.46 | 892.41 | 0.02293 | 0xd9...0e99 | |
| 12/04/2025 | 7:13:42 PM | sell | $20.46 | $894.31 | 20.46 | 894.31 | 0.02288 | 0xd2...3301 | |
| 12/04/2025 | 7:13:07 PM | sell | $16.21 | $896.01 | 16.21 | 896.01 | 0.01809 | 0xc8...dc0b | |
| 12/04/2025 | 7:07:30 PM | sell | $15.71 | $897.5 | 15.71 | 897.5 | 0.01751 | 0xa9...5067 | |
| 12/04/2025 | 6:56:13 PM | sell | $7.26 | $898.56 | 7.26 | 898.56 | 0.00809 | 0x9a...1e30 | |
| 12/04/2025 | 6:42:49 PM | sell | $23.18 | $899.98 | 23.18 | 899.98 | 0.02575 | 0x26...4239 |