- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.45
- Pooled BUSD:
- $15,434.32
WBNB/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of WBNB token on DEX SheepDex is $602.44. WBNB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,442.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $734,193,039.07. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $22,333.33. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $22,333.33.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 142 in the last 24 hours, 76 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,442.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.44, captured at 3:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:06:45 AM | sell | $30.57 | $602.44 | 30.57 | 602.44 | 0.05074 | 0x40...baf7 | |
| 04/03/2025 | 3:03:48 AM | sell | $30.29 | $603.12 | 30.29 | 603.12 | 0.05022 | 0xe1...4741 | |
| 04/03/2025 | 2:59:00 AM | sell | $34.35 | $603.85 | 34.35 | 603.85 | 0.05689 | 0x1e...7eb9 | |
| 04/03/2025 | 2:55:09 AM | sell | $2.77 | $604.26 | 2.77 | 604.26 | 0.004592 | 0xac...7e23 | |
| 04/03/2025 | 2:55:09 AM | sell | $44.26 | $604.79 | 44.26 | 604.79 | 0.07319 | 0x95...5887 | |
| 04/03/2025 | 2:45:12 AM | sell | $2.16 | $605.31 | 2.16 | 605.31 | 0.00357 | 0x9f...c207 | |
| 04/03/2025 | 2:45:12 AM | sell | $55.32 | $605.95 | 55.32 | 605.95 | 0.0913 | 0xdc...cd8f | |
| 04/03/2025 | 2:42:51 AM | sell | $5.48 | $606.63 | 5.48 | 606.63 | 0.009038 | 0xca...d163 | |
| 04/03/2025 | 2:42:48 AM | sell | $2.1 | $606.72 | 2.1 | 606.72 | 0.003472 | 0xdc...7c28 | |
| 04/03/2025 | 2:42:48 AM | sell | $7.63 | $606.83 | 7.63 | 606.83 | 0.01257 | 0xdb...1159 | |
| 04/03/2025 | 2:42:42 AM | sell | $4.95 | $606.97 | 4.95 | 606.97 | 0.008159 | 0x9b...f4e3 | |
| 04/03/2025 | 2:40:03 AM | buy | $72.7 | $608.64 | 72.7 | 608.64 | 0.1194 | 0x5d...d954 | |
| 04/03/2025 | 2:37:21 AM | buy | $85.87 | $606.86 | 85.87 | 606.86 | 0.1415 | 0x6d...e6f4 | |
| 04/03/2025 | 2:34:45 AM | buy | $91.37 | $604.88 | 91.37 | 604.88 | 0.151 | 0x2d...05ff | |
| 04/03/2025 | 2:33:09 AM | buy | $81.64 | $602.94 | 81.64 | 602.94 | 0.1354 | 0xb0...417b | |
| 04/03/2025 | 1:56:15 AM | sell | $0.5996 | $599.63 | 0.5996 | 599.63 | 0.001 | 0x9f...57d5 | |
| 04/03/2025 | 1:53:15 AM | buy | $35.87 | $601.64 | 35.87 | 601.64 | 0.05962 | 0xab...b5c5 | |
| 04/03/2025 | 1:51:18 AM | buy | $40.42 | $600.79 | 40.42 | 600.79 | 0.06728 | 0xb5...1c56 | |
| 04/03/2025 | 1:46:45 AM | sell | $0.2013 | $597.95 | 0.2013 | 597.95 | 0.0003366 | 0xb5...b161 | |
| 04/03/2025 | 1:46:18 AM | buy | $83.6 | $599.42 | 83.6 | 599.42 | 0.1394 | 0xfe...257d |