- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.31
- Pooled BUSD:
- $16,364.48
WBNB/BUSD price stats on BNB Chain
As of February 22, 2025, the current price of WBNB token on DEX SheepDex is $645.3. WBNB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $186.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $803,899,000.96. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $22,372.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $22,372.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $186.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 645.3, captured at 2:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:56:20 PM | sell | $9.13 | $645.3 | 9.13 | 645.3 | 0.01416 | 0xbe...8554 | |
| 02/22/2025 | 1:31:20 PM | sell | $3.22 | $645.78 | 3.22 | 645.78 | 0.005 | 0x5a...8bb9 | |
| 02/22/2025 | 12:31:08 PM | sell | $0.6516 | $645.93 | 0.6516 | 645.93 | 0.001008 | 0x6c...b931 | |
| 02/22/2025 | 11:11:35 AM | sell | $3.23 | $646.08 | 3.23 | 646.08 | 0.005 | 0xe8...6ba5 | |
| 02/22/2025 | 9:12:20 AM | buy | $7.22 | $648.52 | 7.22 | 648.52 | 0.01113 | 0x41...4803 | |
| 02/22/2025 | 9:04:35 AM | buy | $6.54 | $647.99 | 6.54 | 647.99 | 0.0101 | 0x57...0658 | |
| 02/22/2025 | 8:20:14 AM | sell | $3.22 | $645.27 | 3.22 | 645.27 | 0.005 | 0x0f...c76b | |
| 02/22/2025 | 8:13:41 AM | sell | $6.45 | $645.64 | 6.45 | 645.64 | 0.01 | 0x44...a34d | |
| 02/22/2025 | 8:11:11 AM | sell | $3.23 | $646.02 | 3.23 | 646.02 | 0.005 | 0x3e...83b4 | |
| 02/22/2025 | 7:49:11 AM | sell | $6.86 | $646.41 | 6.86 | 646.41 | 0.01061 | 0xda...2c07 | |
| 02/22/2025 | 7:48:35 AM | sell | $0.1264 | $646.68 | 0.1264 | 646.68 | 0.0001955 | 0x2c...88fa | |
| 02/22/2025 | 6:55:38 AM | sell | $0.4259 | $646.7 | 0.4259 | 646.7 | 0.0006586 | 0xa9...f330 | |
| 02/22/2025 | 6:52:05 AM | sell | $0.3926 | $646.74 | 0.3926 | 646.74 | 0.0006071 | 0x3b...1e0d | |
| 02/22/2025 | 6:47:53 AM | sell | $0.7935 | $646.78 | 0.7935 | 646.78 | 0.001226 | 0x23...47d6 | |
| 02/22/2025 | 6:21:02 AM | sell | $2.33 | $646.9 | 2.33 | 646.9 | 0.003608 | 0xcd...0bd7 | |
| 02/22/2025 | 6:08:44 AM | sell | $6.47 | $647.25 | 6.47 | 647.25 | 0.01 | 0x63...6ede | |
| 02/22/2025 | 5:38:47 AM | buy | $16.2 | $649.46 | 16.2 | 649.46 | 0.02495 | 0xe0...450a | |
| 02/22/2025 | 5:27:05 AM | buy | $17.31 | $648.16 | 17.31 | 648.16 | 0.0267 | 0xad...f449 | |
| 02/22/2025 | 5:22:29 AM | buy | $11.21 | $647.05 | 11.21 | 647.05 | 0.01733 | 0x75...05dd | |
| 02/22/2025 | 5:15:44 AM | buy | $6.5 | $646.36 | 6.5 | 646.36 | 0.01006 | 0x02...b92c |