- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 16.48
- Pooled BUSD:
- $10,164.74
WBNB/BUSD price stats on BNB Chain
As of May 1, 2024, the current price of WBNB token on DEX SheepDex is $550.39. WBNB price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $14,025.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $861,704,286.88. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $19,232.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $19,232.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 157 in the last 24 hours, 39 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $14,025.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 550.39, captured at 7:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $550.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 7:35:40 PM | sell | $27.28 | $550.39 | 27.28 | 550.39 | 0.05 | 0x81...8fe4 | |
| 2024.05.01 | 7:34:37 PM | sell | $40.45 | $550.75 | 40.45 | 550.75 | 0.07 | 0xee...0318 | |
| 2024.05.01 | 7:34:28 PM | sell | $147.89 | $551.74 | 147.89 | 551.74 | 0.27 | 0x56...4826 | |
| 2024.05.01 | 7:34:13 PM | sell | $47.98 | $552.78 | 47.98 | 552.78 | 0.09 | 0xb2...4a43 | |
| 2024.05.01 | 7:34:04 PM | sell | $18.47 | $553.13 | 18.47 | 553.13 | 0.03 | 0x2d...d30a | |
| 2024.05.01 | 7:33:34 PM | sell | $43.03 | $553.45 | 43.03 | 553.45 | 0.08 | 0x69...acdb | |
| 2024.05.01 | 7:32:01 PM | sell | $184.90 | $554.66 | 184.90 | 554.66 | 0.33 | 0x9d...fd21 | |
| 2024.05.01 | 7:30:55 PM | sell | $35.91 | $555.83 | 35.91 | 555.83 | 0.06 | 0xe7...22b7 | |
| 2024.05.01 | 7:30:37 PM | sell | $29.71 | $556.17 | 29.71 | 556.17 | 0.05 | 0x73...d8e8 | |
| 2024.05.01 | 7:22:43 PM | sell | $118.33 | $556.96 | 118.33 | 556.96 | 0.21 | 0x2f...5a35 | |
| 2024.05.01 | 7:20:25 PM | sell | $29.13 | $557.74 | 29.13 | 557.74 | 0.05 | 0xf3...2484 | |
| 2024.05.01 | 7:16:43 PM | sell | $14.88 | $557.97 | 14.88 | 557.97 | 0.03 | 0xe7...add4 | |
| 2024.05.01 | 7:15:37 PM | sell | $133.46 | $558.76 | 133.46 | 558.76 | 0.24 | 0x0e...c04c | |
| 2024.05.01 | 7:07:01 PM | sell | $156.99 | $560.3 | 156.99 | 560.3 | 0.28 | 0x74...302a | |
| 2024.05.01 | 7:04:04 PM | sell | $158.45 | $561.98 | 158.45 | 561.98 | 0.28 | 0xc5...f9c0 | |
| 2024.05.01 | 6:59:28 PM | sell | $97.61 | $563.34 | 97.61 | 563.34 | 0.17 | 0x60...cefc | |
| 2024.05.01 | 6:51:41 PM | buy | $178.52 | $563.36 | 178.52 | 563.36 | 0.32 | 0xdf...9d2b | |
| 2024.05.01 | 6:51:29 PM | sell | $8.91 | $560.21 | 8.91 | 560.21 | 0.02 | 0x3f...fe34 | |
| 2024.05.01 | 6:48:44 PM | buy | $156.39 | $561.67 | 156.39 | 561.67 | 0.28 | 0x09...cd42 | |
| 2024.05.01 | 6:42:29 PM | buy | $129.11 | $560.15 | 129.11 | 560.15 | 0.23 | 0x35...0f5e |