WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$587.89
Price
587.89 BUSD
TVL
$22,985.16
MKT CAP
$1.04B
5m
0%
1h
0.23%
4h
0.38%
24h
2.17%
Share
TXNS
214
Buys
147
Sells
67
Volume
4K
Telegram price alerts
Pair:
0x8C583754cE22ab3e7647122C01cDb854C861def9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
13.43
Pooled BUSD:
$15,087.13

WBNB/BUSD price stats on BNB Chain

As of April 3, 2026, the current price of WBNB token on DEX SheepDex is $587.89. WBNB price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $4,245.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,404,102.83. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $22,985.16. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $22,985.16.

The total transactions of WBNB/BUSD is 214 in the last 24 hours, 147 of which are buy transactions, and 67 are sales transactions.

WBNB/BUSD pool has a trading volume of $4,245.16 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 587.89, captured at 2:49 PM UTC.

The price of converting 1 WBNB to USD is $587.89 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/03/20262:28:32 PMbuy$23$587.8923587.890.03912
0x9c7...dE22
0x05...7db5
04/03/20262:28:28 PMbuy$12.93$587.712.93587.70.022
0x9c9...0E7f
0xa2...25fb
04/03/20262:28:24 PMbuy$9.39$587.579.39587.570.01599
0xD7d...7433
0x81...e4a5
04/03/20262:27:49 PMbuy$7.43$587.487.43587.480.01266
0xC3f...FD1d
0x00...774f
04/03/20262:21:48 PMbuy$9.2$587.399.2587.390.01567
0x454...5390
0xfd...8f45
04/03/20262:21:30 PMbuy$9.99$587.299.99587.290.01701
0xB8f...F0D7
0xb1...63f9
04/03/20262:06:31 PMbuy$31.28$587.0631.28587.060.05329
0x5E7...8c3c
0x49...4a08
04/03/20262:06:19 PMbuy$30.75$586.7330.75586.730.05242
0x30b...7777
0x08...f3ad
04/03/20262:05:56 PMbuy$2.34$586.552.34586.550.003989
0x73c...340e
0x64...f96d
04/03/20261:10:37 PMsell$29.25$584.3529.25584.350.05006
0x475...0a60
0x8a...708d
04/03/20261:09:04 PMsell$12.27$584.5712.27584.570.021
0xAd8...6666
0x64...fe75
04/03/202612:50:35 PMsell$36.36$584.8436.36584.840.06218
0xF02...2485
0x9b...9e22
04/03/202612:49:46 PMsell$46.03$585.2846.03585.280.07865
0xd38...8145
0x25...1603
04/03/202612:41:45 PMsell$2.29$585.552.29585.550.003918
0x8c6...A2a9
0x72...f4b2
04/03/202612:41:42 PMsell$8.95$585.618.95585.610.01528
0x055...7066
0x26...143d
04/03/202612:39:50 PMsell$8.32$585.78.32585.70.01421
0xf70...dbEF
0xc5...d12f
04/03/202612:37:44 PMsell$11.14$585.8111.14585.810.01901
0x3C2...127f
0x1c...66b0
04/03/202612:35:57 PMsell$36.81$586.0736.81586.070.06281
0x7be...aa0E
0x30...7e56
04/03/202612:32:05 PMsell$7.34$586.427.34586.420.01251
0x391...Fb4f
0x32...28df
04/03/202612:31:50 PMsell$3.56$586.543.56586.540.006072
0xED5...EEF1
0xa7...28d6