- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.7
- Pooled BUSD:
- $15,457.56
WBNB/BUSD price stats on BNB Chain
As of April 27, 2025, the current price of WBNB token on DEX SheepDex is $600.73. WBNB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $950.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $913,448,616.91. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $22,491.67. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $22,491.67.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $950.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.73, captured at 4:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 2:53:08 AM | sell | $3.24 | $600.73 | 3.24 | 600.73 | 0.005401 | 0x87...3ed3 | |
| 04/27/2025 | 2:07:53 AM | sell | $14.67 | $600.93 | 14.67 | 600.93 | 0.02442 | 0xc2...5b36 | |
| 04/27/2025 | 1:59:02 AM | sell | $36.95 | $601.5 | 36.95 | 601.5 | 0.06143 | 0x9a...a179 | |
| 04/27/2025 | 1:36:08 AM | sell | $32.89 | $602.28 | 32.89 | 602.28 | 0.05461 | 0x53...2504 | |
| 04/27/2025 | 1:33:26 AM | sell | $36.56 | $603.06 | 36.56 | 603.06 | 0.06063 | 0x71...25d2 | |
| 04/27/2025 | 1:31:53 AM | sell | $14.34 | $603.63 | 14.34 | 603.63 | 0.02377 | 0x48...fa3b | |
| 04/27/2025 | 1:24:23 AM | sell | $36.48 | $604.2 | 36.48 | 604.2 | 0.06037 | 0xbe...2e8c | |
| 04/27/2025 | 1:21:20 AM | sell | $38.88 | $605.04 | 38.88 | 605.04 | 0.06426 | 0x89...c6ca | |
| 04/27/2025 | 1:08:32 AM | sell | $11.71 | $605.61 | 11.71 | 605.61 | 0.01933 | 0x55...8e68 | |
| 04/27/2025 | 1:07:14 AM | sell | $10.69 | $605.86 | 10.69 | 605.86 | 0.01764 | 0xbf...fcf6 | |
| 04/27/2025 | 1:03:02 AM | sell | $17.08 | $606.17 | 17.08 | 606.17 | 0.02818 | 0xa0...7ed3 | |
| 04/26/2025 | 4:31:15 PM | sell | $0.07365 | $606.36 | 0.07365 | 606.36 | 0.0001214 | 0xab...5321 | |
| 04/26/2025 | 4:06:33 PM | buy | $13.58 | $608.64 | 13.58 | 608.64 | 0.02231 | 0xe0...3c0a | |
| 04/26/2025 | 3:50:48 PM | buy | $18.03 | $608.29 | 18.03 | 608.29 | 0.02965 | 0xac...af0a | |
| 04/26/2025 | 3:49:30 PM | buy | $12.3 | $607.95 | 12.3 | 607.95 | 0.02024 | 0xe6...5e13 | |
| 04/26/2025 | 3:16:50 PM | buy | $19.26 | $607.59 | 19.26 | 607.59 | 0.0317 | 0x32...3e76 | |
| 04/26/2025 | 3:12:23 PM | buy | $30.75 | $607.03 | 30.75 | 607.03 | 0.05066 | 0x53...12b8 | |
| 04/26/2025 | 3:10:32 PM | buy | $8.48 | $606.59 | 8.48 | 606.59 | 0.01398 | 0xed...02c4 | |
| 04/26/2025 | 3:08:35 PM | buy | $7.03 | $606.42 | 7.03 | 606.42 | 0.0116 | 0x78...b8df | |
| 04/26/2025 | 3:06:56 PM | buy | $18.91 | $606.13 | 18.91 | 606.13 | 0.0312 | 0xf3...daac |