- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.61
- Pooled BUSD:
- $19,365.32
WBNB/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX SheepDex is $861.65. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $224.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,744,854.32. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $25,069.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $25,069.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $224.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 861.65, captured at 2:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $861.65 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:56:51 PM | buy | $3.59 | $861.65 | 3.59 | 861.65 | 0.004174 | 0x55...6217 | |
| 12/30/2025 | 1:46:25 PM | buy | $15.54 | $860.78 | 15.54 | 860.78 | 0.01805 | 0x32...ca09 | |
| 12/30/2025 | 1:42:24 PM | buy | $8.08 | $859.71 | 8.08 | 859.71 | 0.009409 | 0x35...1cf8 | |
| 12/30/2025 | 1:39:14 PM | buy | $14.14 | $858.69 | 14.14 | 858.69 | 0.01647 | 0x82...940d | |
| 12/30/2025 | 1:13:48 PM | buy | $4.53 | $857.85 | 4.53 | 857.85 | 0.005281 | 0xc6...6422 | |
| 12/30/2025 | 1:11:39 PM | buy | $1.99 | $857.55 | 1.99 | 857.55 | 0.00233 | 0x2c...69e9 | |
| 12/30/2025 | 11:58:28 AM | sell | $0.9632 | $854.08 | 0.9632 | 854.08 | 0.001127 | 0x9c...95c5 | |
| 12/30/2025 | 11:32:33 AM | sell | $1.35 | $854.18 | 1.35 | 854.18 | 0.00158 | 0x2d...dc01 | |
| 12/30/2025 | 9:22:12 AM | sell | $5.88 | $854.51 | 5.88 | 854.51 | 0.00689 | 0x98...ab18 | |
| 12/30/2025 | 8:10:24 AM | buy | $15.56 | $857.5 | 15.56 | 857.5 | 0.01815 | 0x67...6bb0 | |
| 12/30/2025 | 8:08:51 AM | buy | $0.1598 | $856.78 | 0.1598 | 856.78 | 0.0001865 | 0x02...4697 | |
| 12/30/2025 | 8:04:20 AM | buy | $16.19 | $856.04 | 16.19 | 856.04 | 0.01892 | 0xdb...dba3 | |
| 12/30/2025 | 8:02:50 AM | buy | $12.74 | $854.73 | 12.74 | 854.73 | 0.01491 | 0x7b...94b7 | |
| 12/30/2025 | 6:47:42 AM | buy | $9.17 | $853.74 | 9.17 | 853.74 | 0.01074 | 0x7a...1d41 | |
| 12/30/2025 | 6:46:47 AM | buy | $0.1198 | $853.31 | 0.1198 | 853.31 | 0.0001404 | 0xcd...eb67 | |
| 12/30/2025 | 6:36:24 AM | buy | $5.08 | $853.08 | 5.08 | 853.08 | 0.005958 | 0x70...99ec | |
| 12/30/2025 | 6:34:29 AM | buy | $1.19 | $852.79 | 1.19 | 852.79 | 0.001401 | 0xe9...acc7 | |
| 12/30/2025 | 6:33:03 AM | buy | $4.42 | $852.54 | 4.42 | 852.54 | 0.005195 | 0x03...549b | |
| 12/30/2025 | 5:17:20 AM | buy | $2.3 | $852.24 | 2.3 | 852.24 | 0.002707 | 0xc4...44aa | |
| 12/30/2025 | 4:41:00 AM | buy | $1.7 | $852.05 | 1.7 | 852.05 | 0.002005 | 0xd9...5b0d |