- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.05
- Pooled BUSD:
- $17,103.8
WBNB/BUSD price stats on BNB Chain
As of March 14, 2026, the current price of WBNB token on DEX SheepDex is $657.4. WBNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $689.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,103,164,663.24. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $23,713.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $23,713.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $689.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 657.4, captured at 5:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:39:02 AM | buy | $6.91 | $657.4 | 6.91 | 657.4 | 0.01051 | 0xea...11cc | |
| 03/14/2026 | 4:36:30 AM | buy | $3.05 | $657.01 | 3.05 | 657.01 | 0.004644 | 0xef...a00f | |
| 03/14/2026 | 3:34:54 AM | buy | $3.64 | $656.75 | 3.64 | 656.75 | 0.005542 | 0x8e...c8b0 | |
| 03/14/2026 | 2:19:45 AM | buy | $3.48 | $656.47 | 3.48 | 656.47 | 0.00531 | 0xf5...a1ab | |
| 03/14/2026 | 1:57:30 AM | buy | $3.72 | $656.19 | 3.72 | 656.19 | 0.005678 | 0x51...c16d | |
| 03/14/2026 | 1:51:34 AM | buy | $9.42 | $655.67 | 9.42 | 655.67 | 0.01437 | 0xe4...c403 | |
| 03/14/2026 | 12:43:45 AM | sell | $15.35 | $653.29 | 15.35 | 653.29 | 0.02349 | 0xff...de4a | |
| 03/13/2026 | 10:03:30 PM | sell | $15.34 | $654.49 | 15.34 | 654.49 | 0.02344 | 0x3d...6fbb | |
| 03/13/2026 | 10:03:07 PM | sell | $10.24 | $655.49 | 10.24 | 655.49 | 0.01563 | 0x1e...fe09 | |
| 03/13/2026 | 9:11:40 PM | buy | $5.84 | $658.29 | 5.84 | 658.29 | 0.008884 | 0x63...0a17 | |
| 03/13/2026 | 6:43:54 PM | buy | $7.81 | $657.75 | 7.81 | 657.75 | 0.01188 | 0xa8...ffd3 | |
| 03/13/2026 | 6:31:49 PM | sell | $1.93 | $654.9 | 1.93 | 654.9 | 0.002956 | 0x3c...2aa6 | |
| 03/13/2026 | 5:50:12 PM | sell | $12.16 | $655.45 | 12.16 | 655.45 | 0.01856 | 0xed...e4aa | |
| 03/13/2026 | 5:43:57 PM | sell | $15.37 | $656.53 | 15.37 | 656.53 | 0.02341 | 0x7d...100e | |
| 03/13/2026 | 5:41:59 PM | sell | $15.36 | $657.73 | 15.36 | 657.73 | 0.02336 | 0x52...d946 | |
| 03/13/2026 | 5:37:07 PM | sell | $15.35 | $658.94 | 15.35 | 658.94 | 0.02329 | 0xa7...39d5 | |
| 03/13/2026 | 5:27:05 PM | sell | $16.2 | $660.17 | 16.2 | 660.17 | 0.02454 | 0xd9...2c0d | |
| 03/13/2026 | 5:26:29 PM | sell | $6.55 | $661.07 | 6.55 | 661.07 | 0.009923 | 0x22...62f5 | |
| 03/13/2026 | 5:16:22 PM | buy | $16.4 | $663.33 | 16.4 | 663.33 | 0.02472 | 0xeb...1a5d | |
| 03/13/2026 | 4:41:47 PM | buy | $4.99 | $662.49 | 4.99 | 662.49 | 0.007541 | 0xc8...1514 |