- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.97
- Pooled BUSD:
- $17,383.78
WBNB/BUSD price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX SheepDex is $662.17. WBNB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,193.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,155,873,027.97. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $24,649.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $24,649.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 86 in the last 24 hours, 55 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,193.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 662.17, captured at 10:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:34:04 AM | buy | $4.44 | $662.17 | 4.44 | 662.17 | 0.006716 | 0xde...5e4c | |
| 05/25/2026 | 9:32:37 AM | buy | $2.09 | $661.92 | 2.09 | 661.92 | 0.003164 | 0xcd...37e8 | |
| 05/25/2026 | 9:04:38 AM | buy | $2.95 | $661.72 | 2.95 | 661.72 | 0.004465 | 0xfd...8479 | |
| 05/25/2026 | 9:03:48 AM | sell | $949.56 | $627.66 | 949.56 | 627.66 | 1.51 | 0x71...e772 | |
| 05/25/2026 | 9:03:48 AM | buy | $949.56 | $630.12 | 949.56 | 630.12 | 1.5 | 0x71...e772 | |
| 05/25/2026 | 9:03:46 AM | buy | $4.44 | $661.58 | 4.44 | 661.58 | 0.006719 | 0xa8...75a8 | |
| 05/25/2026 | 8:09:29 AM | buy | $2.96 | $661.28 | 2.96 | 661.28 | 0.004485 | 0xf8...3b04 | |
| 05/25/2026 | 8:01:39 AM | buy | $2.96 | $661.05 | 2.96 | 661.05 | 0.004489 | 0x8f...5cc8 | |
| 05/25/2026 | 6:48:16 AM | buy | $4.44 | $660.76 | 4.44 | 660.76 | 0.006723 | 0x5f...21f4 | |
| 05/25/2026 | 6:45:44 AM | buy | $3.69 | $660.44 | 3.69 | 660.44 | 0.005597 | 0x23...4df9 | |
| 05/25/2026 | 5:49:04 AM | buy | $2.96 | $660.18 | 2.96 | 660.18 | 0.004494 | 0xea...f8f8 | |
| 05/25/2026 | 5:45:17 AM | buy | $3.69 | $659.92 | 3.69 | 659.92 | 0.005599 | 0x55...78dd | |
| 05/25/2026 | 5:08:53 AM | buy | $2.94 | $659.66 | 2.94 | 659.66 | 0.004469 | 0x25...74d0 | |
| 05/25/2026 | 5:08:20 AM | buy | $6.72 | $659.28 | 6.72 | 659.28 | 0.0102 | 0x12...5c14 | |
| 05/25/2026 | 4:52:15 AM | buy | $4.46 | $658.84 | 4.46 | 658.84 | 0.00678 | 0xef...a8af | |
| 05/25/2026 | 4:51:29 AM | buy | $5.45 | $658.45 | 5.45 | 658.45 | 0.008282 | 0xb4...d0c9 | |
| 05/25/2026 | 3:06:33 AM | sell | $5.7 | $655.83 | 5.7 | 655.83 | 0.008704 | 0x61...1598 | |
| 05/25/2026 | 3:05:02 AM | sell | $3.91 | $656.2 | 3.91 | 656.2 | 0.00597 | 0x39...b3f7 | |
| 05/25/2026 | 2:47:12 AM | sell | $1.43 | $656.41 | 1.43 | 656.41 | 0.002191 | 0xc8...93bb | |
| 05/25/2026 | 2:13:27 AM | buy | $0.9999 | $659.06 | 0.9999 | 659.06 | 0.001517 | 0xec...85b8 |