- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.32
- Pooled BUSD:
- $20,417.23
WBNB/BUSD price stats on BNB Chain
As of October 31, 2025, the current price of WBNB token on DEX SheepDex is $1,078.55. WBNB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $91.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,337,103,667.80. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $26,158.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $26,158.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $91.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,078.55, captured at 6:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,078.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 6:06:50 PM | buy | $0.5999 | $1,078.55 | 0.5999 | 1,078.55 | 0.0005562 | 0x61...875d | |
| 10/31/2025 | 5:24:30 PM | sell | $1.81 | $1,075.17 | 1.81 | 1,075.17 | 0.001689 | 0x7e...9264 | |
| 10/31/2025 | 5:24:19 PM | sell | $0.2004 | $1,076.71 | 0.2004 | 1,076.71 | 0.0001861 | 0x98...4e3b | |
| 10/31/2025 | 5:02:33 PM | sell | $0.6464 | $1,077.36 | 0.6464 | 1,077.36 | 0.0006 | 0xaa...f49b | |
| 10/31/2025 | 4:51:50 PM | sell | $3.2 | $1,080.32 | 3.2 | 1,080.32 | 0.002971 | 0x0f...4014 | |
| 10/31/2025 | 2:59:48 PM | buy | $0.9998 | $1,086.36 | 0.9998 | 1,086.36 | 0.0009204 | 0x56...3da1 | |
| 10/31/2025 | 2:57:27 PM | buy | $0.06537 | $1,085.54 | 0.06537 | 1,085.54 | 0.00006021 | 0x1d...e2be | |
| 10/31/2025 | 2:55:10 PM | buy | $0.5623 | $1,085.06 | 0.5623 | 1,085.06 | 0.0005183 | 0xa4...8a82 | |
| 10/31/2025 | 12:44:19 PM | sell | $2.92 | $1,082.53 | 2.92 | 1,082.53 | 0.002697 | 0xe1...17ad | |
| 10/31/2025 | 12:23:57 PM | buy | $0.413 | $1,088.81 | 0.413 | 1,088.81 | 0.0003793 | 0x09...21ed | |
| 10/31/2025 | 12:23:00 PM | buy | $0.7209 | $1,087.94 | 0.7209 | 1,087.94 | 0.0006626 | 0x06...9edc | |
| 10/31/2025 | 12:12:01 PM | buy | $0.09998 | $1,087.3 | 0.09998 | 1,087.3 | 0.00009196 | 0x71...c5c3 | |
| 10/31/2025 | 12:04:44 PM | buy | $0.9998 | $1,086.46 | 0.9998 | 1,086.46 | 0.0009203 | 0x0d...404a | |
| 10/31/2025 | 11:11:19 AM | buy | $2.49 | $1,083.76 | 2.49 | 1,083.76 | 0.002306 | 0x15...29f1 | |
| 10/31/2025 | 11:01:54 AM | sell | $6.96 | $1,082.86 | 6.96 | 1,082.86 | 0.006434 | 0x2c...6845 | |
| 10/31/2025 | 9:55:47 AM | sell | $1.85 | $1,089.66 | 1.85 | 1,089.66 | 0.0017 | 0x48...5f7a | |
| 10/31/2025 | 9:29:25 AM | sell | $2.87 | $1,093.31 | 2.87 | 1,093.31 | 0.002631 | 0x21...3159 | |
| 10/31/2025 | 9:22:49 AM | sell | $2.3 | $1,097.31 | 2.3 | 1,097.31 | 0.0021 | 0xc8...cc85 | |
| 10/31/2025 | 8:25:41 AM | buy | $2.99 | $1,101.18 | 2.99 | 1,101.18 | 0.002724 | 0xd6...8fe0 | |
| 10/31/2025 | 8:06:21 AM | buy | $1.28 | $1,097.86 | 1.28 | 1,097.86 | 0.001171 | 0x39...1d40 |