WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$687.99
Price
687.99 BUSD
TVL
$26,026.87
MKT CAP
$1.22B
5m
0%
1h
0.48%
4h
0.47%
24h
-1.07%
Share
TXNS
141
Buys
45
Sells
96
Volume
811
Telegram price alerts
Pair:
0x8C583754cE22ab3e7647122C01cDb854C861def9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
11.46
Pooled BUSD:
$18,140

WBNB/BUSD price stats on BNB Chain

As of August 23, 2026, the current price of WBNB token on DEX SheepDex is $687.99. WBNB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $811.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,931,164.45. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $26,026.87. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $26,026.87.

The total transactions of WBNB/BUSD is 141 in the last 24 hours, 45 of which are buy transactions, and 96 are sales transactions.

WBNB/BUSD pool has a trading volume of $811.36 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 687.99, captured at 8:45 AM UTC.

The price of converting 1 WBNB to USD is $687.99 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/23/20268:41:16 AMbuy$14.21$687.9914.21687.990.02066
0xc24...3cAd
0x26...0842
08/23/20268:12:41 AMbuy$14.12$686.8514.12686.850.02056
0x2d7...69d0
0x09...b00e
08/23/20268:10:05 AMbuy$11.6$685.8211.6685.820.01692
0x809...89Bc
0xc8...6a9c
08/23/20267:58:41 AMsell$11.15$683.0611.15683.060.01633
0x4a2...3bf0
0xe6...984f
08/23/20267:57:08 AMsell$14.31$684.0814.31684.080.02093
0x38d...dfb9
0x30...a15a
08/23/20267:56:28 AMsell$0.4878$684.720.4878684.720.0007124
0xff6...697b
0xca...9b29
08/23/20267:56:28 AMsell$0.5669$684.680.5669684.680.0008281
0x150...8fF5
0x0a...fb12
08/23/20267:56:28 AMsell$0.5271$684.760.5271684.760.0007697
0xC34...CA04
0xee...83db
08/23/20267:56:24 AMsell$0.6698$684.810.6698684.810.000978
0xd5E...c628
0x0a...c8d4
08/23/20267:16:04 AMbuy$13.41$687.0513.41687.050.01953
0xeCa...e5f4
0xf9...bc74
08/23/20267:15:26 AMbuy$2.31$686.412.31686.410.003375
0xdC2...2531
0x1b...7ed9
08/23/20267:13:15 AMbuy$6.64$686.066.64686.060.00968
0x8BB...68e9
0x9b...3185
08/23/20266:33:23 AMbuy$0.071787$684.740.071787684.740.0102609
-
0xb4...2e8b
08/23/20266:33:24 AMbuy$0.052965$684.740.052965684.740.084331
-
0x31...737f
08/23/20264:35:37 AMsell$11.21$685.9811.21685.980.01635
0xf38...F9EC
0x20...ab1e
08/23/20262:10:42 AMsell$2.78$695.482.78695.480.003997
0xffa...417D
0x0e...e391
08/23/20262:09:06 AMsell$3.49$695.733.49695.730.005017
-
0xc1...f7be
08/23/20262:08:05 AMsell$1.65$695.941.65695.940.002382
0xbAd...eA6D
0x60...9219
08/22/202611:37:42 PMsell$0.5948$691.550.5948691.550.0008601
0xfF7...a6e7
0xcc...6229
08/22/202611:14:20 PMsell$0.07357$692.020.07357692.020.0001063
0xd5E...c628
0xd1...3948