- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.54
- Pooled BUSD:
- $18,874.07
WBNB/BUSD price stats on BNB Chain
As of October 29, 2026, the current price of WBNB token on DEX SheepDex is $742.97. WBNB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $802.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,134,164,225.00. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $26,711.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $26,711.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 76 in the last 24 hours, 33 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $802.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 742.97, captured at 7:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $742.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:31:31 PM | sell | $9.96 | $742.97 | 9.96 | 742.97 | 0.01341 | 0x96...f491 | |
| 10/29/2026 | 6:31:15 PM | sell | $9.31 | $743.77 | 9.31 | 743.77 | 0.01252 | 0x54...83dd | |
| 10/29/2026 | 5:47:43 PM | sell | $12.34 | $744.68 | 12.34 | 744.68 | 0.01657 | 0x68...dc8c | |
| 10/29/2026 | 5:41:19 PM | sell | $13.37 | $745.76 | 13.37 | 745.76 | 0.01793 | 0x0c...a45a | |
| 10/29/2026 | 5:37:03 PM | sell | $12.5 | $746.85 | 12.5 | 746.85 | 0.01674 | 0xa2...754d | |
| 10/29/2026 | 4:33:10 PM | sell | $7.74 | $747.71 | 7.74 | 747.71 | 0.01036 | 0x67...570b | |
| 10/29/2026 | 4:32:34 PM | sell | $10.99 | $748.5 | 10.99 | 748.5 | 0.01469 | 0x3d...65cf | |
| 10/29/2026 | 4:00:39 PM | sell | $0.03744 | $748.98 | 0.03744 | 748.98 | 0.00005 | 0xc9...bd20 | |
| 10/29/2026 | 3:09:44 PM | buy | $24 | $751.04 | 24 | 751.04 | 0.03195 | 0x23...2e4d | |
| 10/29/2026 | 3:09:41 PM | buy | $15.55 | $749.36 | 15.55 | 749.36 | 0.02075 | 0x08...8ab7 | |
| 10/29/2026 | 2:37:15 PM | buy | $13.8 | $748.12 | 13.8 | 748.12 | 0.01844 | 0x98...cc7c | |
| 10/29/2026 | 2:36:42 PM | buy | $14.71 | $746.93 | 14.71 | 746.93 | 0.0197 | 0xcd...b980 | |
| 10/29/2026 | 2:36:21 PM | buy | $13.92 | $745.73 | 13.92 | 745.73 | 0.01867 | 0xd3...fa86 | |
| 10/29/2026 | 2:05:06 PM | buy | $0.9317 | $744.14 | 0.9317 | 744.14 | 0.001252 | 0x8d...d8ef | |
| 10/29/2026 | 1:56:57 PM | buy | $10 | $743.68 | 10 | 743.68 | 0.01344 | 0x71...dc55 | |
| 10/29/2026 | 11:28:08 AM | sell | $9.99 | $738.41 | 9.99 | 738.41 | 0.01353 | 0x79...91b2 | |
| 10/29/2026 | 11:28:08 AM | sell | $9.99 | $739.24 | 9.99 | 739.24 | 0.01352 | 0xa5...f372 | |
| 10/29/2026 | 10:53:56 AM | buy | $0.1241 | $742.62 | 0.1241 | 742.62 | 0.0001672 | 0x3a...a52a | |
| 10/29/2026 | 10:21:47 AM | sell | $12.96 | $740.19 | 12.96 | 740.19 | 0.01751 | 0x31...48fb | |
| 10/29/2026 | 10:17:40 AM | sell | $19.98 | $741.56 | 19.98 | 741.56 | 0.02695 | 0xa2...0b32 |