WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$767.31
Price
767.31 BUSD
TVL
$26,936.61
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0.14%
24h
-0.54%
Share
TXNS
67
Buys
31
Sells
36
Volume
626
Telegram price alerts
Pair:
0x8C583754cE22ab3e7647122C01cDb854C861def9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
10.18
Pooled BUSD:
$19,124.58

WBNB/BUSD price stats on BNB Chain

As of October 2, 2026, the current price of WBNB token on DEX SheepDex is $767.31. WBNB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $626.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,005,130.82. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $26,936.61. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $26,936.61.

The total transactions of WBNB/BUSD is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

WBNB/BUSD pool has a trading volume of $626.47 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 767.31, captured at 11:50 PM UTC.

The price of converting 1 WBNB to USD is $767.31 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/02/202611:27:01 PMbuy$15$767.3115767.310.01954
0x532...8E97
0xdc...acd0
10/02/20269:13:49 PMsell$2.14$763.692.14763.690.002807
0x60a...0e6a
0x2a...29bc
10/02/20268:06:24 PMbuy$14.99$766.2115766.210.01957
0x532...8E97
0xb6...5284
10/02/20267:07:49 PMbuy$12$765.0512765.050.01568
0x532...8E97
0x36...a61a
10/02/20267:02:49 PMbuy$6.15$764.286.15764.280.008053
0x754...C024
0x83...7d32
10/02/20266:52:46 PMbuy$11$763.5411763.540.0144
0x532...8E97
0x7f...9784
10/02/20266:44:03 PMsell$13.91$761.6313.91761.630.01826
0xD07...E872
0x33...cd90
10/02/20266:44:05 PMsell$11.89$760.5311.89760.530.01563
0x3Ba...f132
0x55...a033
10/02/20266:40:17 PMsell$14.27$762.8414.27762.840.01871
0x506...4203
0x13...a39a
10/02/20266:39:51 PMsell$10.62$763.910.62763.90.01391
0x433...39A8
0x1b...664a
10/02/20266:39:36 PMsell$17.36$765.117.36765.10.02269
0x21f...65De
0xdd...3c18
10/02/20266:39:13 PMsell$11.69$766.3411.69766.340.01526
0xDb5...2E9F
0xde...ef15
10/02/20266:38:58 PMsell$0.2389$766.850.2389766.850.0003115
0x993...93e4
0xd6...8e41
10/02/20266:35:27 PMsell$13.18$767.4313.18767.430.01717
0x8Df...68d3
0x88...3e78
10/02/20266:34:27 PMsell$1.3$768.051.3768.050.001704
0x993...93e4
0x40...845d
10/02/20266:34:16 PMsell$6.54$768.386.54768.380.008519
0x993...93e4
0xe4...d418
10/02/20266:33:25 PMsell$0.1189$768.670.1189768.670.0001547
0x993...93e4
0x45...29a0
10/02/20266:31:07 PMsell$10.51$769.1210.51769.120.01366
0x171...0081
0x72...46dc
10/02/20266:28:26 PMsell$3.44$769.723.44769.720.004476
0x993...93e4
0xd3...fc07
10/02/20266:27:54 PMsell$0.3562$769.890.3562769.890.0004626
0x993...93e4
0x29...53ff