- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.86
- Pooled BUSD:
- $19,369.09
WBNB/BUSD price stats on BNB Chain
As of October 4, 2026, the current price of WBNB token on DEX SheepDex is $786.39. WBNB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $433.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,521,387.25. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $27,129.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $27,129.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $433.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 786.39, captured at 4:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $786.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 2:17:34 PM | sell | $12.24 | $786.39 | 12.24 | 786.39 | 0.01557 | 0x0d...943d | |
| 10/04/2026 | 1:21:11 PM | buy | $3.36 | $789.93 | 3.36 | 789.93 | 0.004263 | 0xb5...d91d | |
| 10/04/2026 | 1:17:01 PM | buy | $2.78 | $789.44 | 2.78 | 789.44 | 0.003522 | 0x8f...8f12 | |
| 10/04/2026 | 1:17:01 PM | buy | $2.59 | $789.68 | 2.59 | 789.68 | 0.003288 | 0x8f...8f12 | |
| 10/04/2026 | 12:12:40 PM | buy | $0.7459 | $789.29 | 0.7459 | 789.29 | 0.000945 | 0xa6...3103 | |
| 10/04/2026 | 12:10:11 PM | buy | $1.67 | $789.18 | 1.67 | 789.18 | 0.002123 | 0x5b...f42b | |
| 10/04/2026 | 12:09:27 PM | buy | $2.77 | $788.99 | 2.77 | 788.99 | 0.003512 | 0xc9...5a48 | |
| 10/04/2026 | 11:45:19 AM | sell | $13.99 | $787.54 | 13.99 | 787.54 | 0.01777 | 0xa6...b180 | |
| 10/04/2026 | 11:45:19 AM | sell | $13.97 | $786.32 | 13.97 | 786.32 | 0.01777 | 0xaa...f45a | |
| 10/04/2026 | 11:44:59 AM | sell | $1.73 | $788.22 | 1.73 | 788.22 | 0.002201 | 0xc7...3af7 | |
| 10/04/2026 | 11:01:02 AM | sell | $7.52 | $788.62 | 7.52 | 788.62 | 0.009547 | 0xc1...f6c7 | |
| 10/04/2026 | 10:36:42 AM | sell | $6.83 | $789.24 | 6.83 | 789.24 | 0.008654 | 0x6b...82c5 | |
| 10/04/2026 | 10:35:10 AM | sell | $3.95 | $789.71 | 3.95 | 789.71 | 0.005013 | 0xee...fad7 | |
| 10/04/2026 | 10:35:10 AM | sell | $3.96 | $790.06 | 3.96 | 790.06 | 0.005012 | 0xee...fad7 | |
| 10/04/2026 | 10:13:53 AM | sell | $2.48 | $790.34 | 2.48 | 790.34 | 0.00315 | 0x3a...2377 | |
| 10/04/2026 | 10:12:27 AM | sell | $4.73 | $790.65 | 4.73 | 790.65 | 0.005987 | 0x02...ce13 | |
| 10/04/2026 | 10:04:34 AM | sell | $3.08 | $790.99 | 3.08 | 790.99 | 0.0039 | 0x95...2719 | |
| 10/04/2026 | 9:24:27 AM | buy | $13.62 | $793.71 | 13.62 | 793.71 | 0.01716 | 0xf1...84b0 | |
| 10/04/2026 | 9:18:02 AM | buy | $17.88 | $792.33 | 17.88 | 792.33 | 0.02257 | 0x6c...4ed9 | |
| 10/04/2026 | 9:15:08 AM | buy | $8.35 | $791.19 | 8.35 | 791.19 | 0.01056 | 0x2a...2e4a |