- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.11
- Pooled BUSD:
- $16,897.46
WBNB/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX SheepDex is $697.46. WBNB price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $602.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $857,243,444.49. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $22,556.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $22,556.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $602.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 697.46, captured at 8:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $697.46 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:41:05 AM | sell | $7.24 | $697.46 | 7.24 | 697.46 | 0.01038 | 0x44...19ba | |
| 01/22/2025 | 7:03:05 AM | sell | $6.98 | $698.03 | 6.98 | 698.03 | 0.01 | 0xfd...56cd | |
| 01/22/2025 | 7:00:47 AM | sell | $2.32 | $698.41 | 2.32 | 698.41 | 0.003333 | 0x23...1b45 | |
| 01/22/2025 | 6:36:11 AM | sell | $3.24 | $698.63 | 3.24 | 698.63 | 0.004644 | 0x5a...7f93 | |
| 01/22/2025 | 6:27:11 AM | sell | $7.42 | $699.06 | 7.42 | 699.06 | 0.01061 | 0xb8...ce89 | |
| 01/22/2025 | 6:03:14 AM | sell | $6.99 | $699.65 | 6.99 | 699.65 | 0.01 | 0xeb...62b9 | |
| 01/22/2025 | 4:58:35 AM | buy | $20.02 | $701.93 | 20.02 | 701.93 | 0.02852 | 0x9d...5db0 | |
| 01/22/2025 | 4:53:11 AM | sell | $3.49 | $698.46 | 3.49 | 698.46 | 0.005 | 0x5a...5a80 | |
| 01/22/2025 | 4:52:50 AM | buy | $30.59 | $700.16 | 30.59 | 700.16 | 0.04369 | 0x41...a5fb | |
| 01/22/2025 | 4:46:05 AM | buy | $39.02 | $697.34 | 39.02 | 697.34 | 0.05595 | 0x51...b7b3 | |
| 01/22/2025 | 4:11:23 AM | buy | $6.35 | $695.51 | 6.35 | 695.51 | 0.00914 | 0x39...f452 | |
| 01/22/2025 | 4:06:05 AM | buy | $4.17 | $695.09 | 4.17 | 695.09 | 0.006009 | 0x68...8407 | |
| 01/22/2025 | 3:40:41 AM | buy | $2.96 | $694.8 | 2.96 | 694.8 | 0.00426 | 0x25...84b9 | |
| 01/22/2025 | 3:30:47 AM | buy | $6.94 | $694.4 | 6.94 | 694.4 | 0.01 | 0xb6...5ec2 | |
| 01/22/2025 | 3:21:44 AM | buy | $9.91 | $693.72 | 9.91 | 693.72 | 0.01429 | 0x3c...77c7 | |
| 01/22/2025 | 2:53:14 AM | buy | $6.93 | $693.04 | 6.93 | 693.04 | 0.01 | 0xe2...4287 | |
| 01/22/2025 | 2:06:02 AM | sell | $3.93 | $690.15 | 3.93 | 690.15 | 0.005695 | 0xa3...622a | |
| 01/21/2025 | 11:30:17 PM | sell | $5.84 | $690.54 | 5.84 | 690.54 | 0.008463 | 0xff...3810 | |
| 01/21/2025 | 9:29:26 PM | sell | $3.71 | $690.93 | 3.71 | 690.93 | 0.005374 | 0xbd...8508 | |
| 01/21/2025 | 9:29:20 PM | sell | $6.22 | $691.33 | 6.22 | 691.33 | 0.009011 | 0x77...ae0c |