- WhatToFarm
- BNB Chain
- SheepDex
- SQUID-WBNB LPs
Info about SQUID-WBNB pair
- Pooled SQUID:
- 1,285.49
- Pooled WBNB:
- $0.3348
SQUID/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of SQUID token on DEX SheepDex is $0.02912. SQUID price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.77. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $23,300,819.21. The liquidity pool contract is 0x0Ca5f5ba227746Ca568f2627A64Cb9A2F4B39a34 with total value locked (TVL) of $247.65. The SQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WBNB now?
The current liquidity of SQUID/WBNB with the contract address 0x0Ca5f5ba227746Ca568f2627A64Cb9A2F4B39a34 is $247.65.
How many transactions are there in the SQUID/WBNB pool in the last 24 hours?
The total transactions of SQUID/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SQUID/WBNB pool in the last 24 hours?
SQUID/WBNB pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 SQUID to WBNB?
The exchange rate of 1 SQUID to WBNB is 0.00004639, captured at 8:26 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.02912 today.
SQUID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:07:05 AM | sell | $0.006701 | $0.02915 | 0.00001067 | 0.00004645 | 0.2298 | 0xb4...3dc6 | |
| 11/22/2024 | 8:07:05 AM | sell | $0.006708 | $0.02919 | 0.00001068 | 0.0000465 | 0.2298 | 0xb4...3dc6 | |
| 11/22/2024 | 8:07:05 AM | sell | $0.006723 | $0.02922 | 0.0000107 | 0.00004655 | 0.23 | 0xb4...3dc6 | |
| 11/22/2024 | 8:07:05 AM | sell | $0.006693 | $0.02912 | 0.00001066 | 0.00004639 | 0.2298 | 0xb4...3dc6 | |
| 11/21/2024 | 10:04:45 PM | buy | $0.03532 | $0.02843 | 0.00005677 | 0.00004569 | 1.24 | 0x18...72c3 | |
| 11/21/2024 | 8:46:33 PM | buy | $0.01802 | $0.02829 | 0.00002896 | 0.00004548 | 0.6368 | 0x2f...2229 | |
| 11/21/2024 | 6:31:09 PM | sell | $0.04883 | $0.02812 | 0.00007887 | 0.00004542 | 1.73 | 0xa0...b3d1 | |
| 11/21/2024 | 3:01:48 PM | sell | $0.1894 | $0.0289 | 0.0003038 | 0.00004635 | 6.55 | 0xae...f75a | |
| 11/21/2024 | 11:50:51 AM | buy | $0.1033 | $0.02854 | 0.0001697 | 0.00004688 | 3.61 | 0xee...85aa | |
| 11/21/2024 | 10:39:00 AM | sell | $0.1181 | $0.02844 | 0.0001942 | 0.00004675 | 4.15 | 0x4c...8d8e | |
| 11/21/2024 | 10:31:18 AM | sell | $0.006637 | $0.02876 | 0.0000109 | 0.00004726 | 0.2307 | 0x72...9d96 | |
| 11/21/2024 | 10:31:18 AM | sell | $0.006644 | $0.02879 | 0.00001092 | 0.00004732 | 0.2307 | 0x72...9d96 | |
| 11/21/2024 | 8:47:21 AM | buy | $0.1143 | $0.02876 | 0.0001871 | 0.00004707 | 3.97 | 0x56...c117 | |
| 11/21/2024 | 8:41:21 AM | buy | $0.1066 | $0.02822 | 0.0001745 | 0.00004617 | 3.77 | 0x8b...d7d9 | |
| 11/21/2024 | 7:51:09 AM | sell | $0.1087 | $0.0281 | 0.0001779 | 0.00004599 | 3.86 | 0xae...833c | |
| 11/21/2024 | 6:22:18 AM | sell | $0.05487 | $0.02841 | 0.0000901 | 0.00004666 | 1.93 | 0x75...312a | |
| 11/21/2024 | 6:05:48 AM | sell | $0.1078 | $0.02882 | 0.0001771 | 0.00004732 | 3.74 | 0x65...ef0f | |
| 11/21/2024 | 5:29:03 AM | sell | $0.006608 | $0.02922 | 0.0000108 | 0.00004779 | 0.2261 | 0x94...9904 | |
| 11/21/2024 | 5:29:03 AM | sell | $0.006615 | $0.02925 | 0.00001082 | 0.00004785 | 0.2261 | 0x94...9904 | |
| 11/21/2024 | 5:22:39 AM | sell | $0.006624 | $0.02931 | 0.00001082 | 0.0000479 | 0.2259 | 0x08...008e |