WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.0007273
Price
0.051236 WBNB
TVL
$5,664.18
MKT CAP
$291.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
6.87M
Pooled WBNB:
$1.13

SPC/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of SPC token on DEX SheepDex is $0.0007273. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $291,318.06. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $5,664.19. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $5,664.19.

The total transactions of SPC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000001236, captured at 6:03 AM UTC.

The price of converting 1 SPC to USD is $0.0007273 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202612:41:48 AMsell$4.65$0.00072520.0079210.0512326,425.34
0x666...80E6
0x6d...2670
08/01/202612:41:48 AMbuy$0.07528$0.00072730.00012790.051236103.49
0xB5C...71eb
0xa2...755d
08/01/202612:41:47 AMsell$4.68$0.00072680.0079580.0512356,441.28
0x666...C43c
0xc8...2772
07/30/20265:27:50 PMsell$4.68$0.00073470.0078930.0512386,374.67
0x666...9791
0x12...e5af
07/30/202612:00:40 PMsell$0.2666$0.0007310.00045210.051239364.77
0x141...9c73
0x59...73e1
07/25/20261:02:53 PMsell$4.61$0.0007040.0081410.0512416,559.76
0x666...405d
0x1e...340b
07/25/20261:02:51 PMsell$4.64$0.00070560.008180.0512436,576.6
0x666...f486
0x12...aa15
07/25/20261:02:50 PMsell$4.66$0.00070720.0082190.0512466,593.44
0x666...80E6
0x1f...6483
07/25/20261:02:49 PMsell$4.68$0.00070870.0082590.0512496,610.39
0x666...80E6
0x1a...709a
07/24/20265:58:01 PMbuy$0.1606$0.00070630.00028560.051255227.48
0xED4...5f16
0xac...3cd8
07/24/20266:23:56 AMsell$4.69$0.0007120.0082610.0512526,598.03
0x666...405d
0x14...dce1
07/23/20264:31:49 AMsell$4.68$0.00071560.0082130.0512556,544.37
0x666...ccEB
0x46...7aa4
07/21/20266:28:26 PMsell$4.67$0.00072030.0081690.0512576,495.35
0x666...405d
0x93...ca32
07/17/20269:49:42 PMbuy$0.1833$0.00071850.00032250.051264255.18
0xC68...1c38
0x47...6e9d
07/17/20269:49:42 PMbuy$0.02856$0.00071860.000050250.05126439.75
0xB5C...e2ee
0xc5...bded
07/16/20265:18:42 AMsell$4.64$0.0007370.007940.051266,299.9
0x666...80E6
0xc2...a23e
07/16/20265:18:39 AMsell$4.67$0.00073870.0080150.0512656,331.54
0x666...9791
0x0a...7eb9
07/16/20265:18:39 AMsell$4.65$0.00073710.0079750.0512636,314.02
0x666...ccEB
0xf1...7489
07/16/20265:18:36 AMsell$4.7$0.00074040.0080660.0512686,358.08
0x666...1D82
0x0a...a3b5
07/15/20266:27:09 AMsell$0.09949$0.00073740.00017130.05127134.91
0x695...F122
0xc9...4bce