- WhatToFarm
- BNB Chain
- SheepDex
- SPC-WBNB LPs
Info about SPC-WBNB pair
- Pooled SPC:
- 5.11M
- Pooled WBNB:
- $4.2
SPC/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of SPC token on DEX SheepDex is $0.002147. SPC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $91.39. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $860,203.04. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $14,594.02. The SPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/WBNB now?
The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $14,594.02.
How many transactions are there in the SPC/WBNB pool in the last 24 hours?
The total transactions of SPC/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPC/WBNB pool in the last 24 hours?
SPC/WBNB pool has a trading volume of $91.39 in the last 24 hours.
What is the exchange rate of 1 SPC to WBNB?
The exchange rate of 1 SPC to WBNB is 0.000002503, captured at 4:28 PM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.002147 today.
SPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:22:19 PM | buy | $8.33 | $0.002147 | 0.009719 | 0.052503 | 3,882.24 | 0x8c...ab86 | |
| 12/15/2025 | 3:18:52 PM | buy | $7.91 | $0.002145 | 0.009218 | 0.052498 | 3,688.87 | 0x29...df7b | |
| 12/15/2025 | 3:15:52 PM | buy | $7.16 | $0.002153 | 0.008301 | 0.052494 | 3,327.45 | 0x61...dc81 | |
| 12/15/2025 | 3:01:08 PM | buy | $9.23 | $0.002164 | 0.01062 | 0.05249 | 4,265.24 | 0xb9...6349 | |
| 12/15/2025 | 2:56:25 PM | buy | $9.19 | $0.00217 | 0.01052 | 0.052485 | 4,233.66 | 0x3b...151a | |
| 12/15/2025 | 2:54:34 PM | buy | $7.13 | $0.002178 | 0.008122 | 0.05248 | 3,274.4 | 0x41...20dd | |
| 12/15/2025 | 2:49:37 PM | buy | $6.88 | $0.002184 | 0.00781 | 0.052476 | 3,153.69 | 0x36...0f85 | |
| 12/15/2025 | 2:23:23 AM | sell | $5.05 | $0.002207 | 0.005645 | 0.052466 | 2,289.01 | 0xe9...2f2e | |
| 12/15/2025 | 2:09:15 AM | sell | $5.68 | $0.0022 | 0.006374 | 0.052469 | 2,581.62 | 0xca...76aa | |
| 12/15/2025 | 1:39:06 AM | sell | $8.45 | $0.002194 | 0.009528 | 0.052473 | 3,852.9 | 0x28...da15 | |
| 12/14/2025 | 10:30:53 PM | buy | $5.68 | $0.002174 | 0.006487 | 0.052483 | 2,611.86 | 0x75...e7f5 | |
| 12/14/2025 | 10:21:45 PM | buy | $3.58 | $0.002178 | 0.004085 | 0.052481 | 1,646.64 | 0x00...bd8b | |
| 12/14/2025 | 9:46:38 PM | buy | $2.78 | $0.002193 | 0.003151 | 0.052479 | 1,271.07 | 0xe8...e8f1 | |
| 12/14/2025 | 5:16:29 PM | buy | $4.27 | $0.002183 | 0.004855 | 0.052477 | 1,960 | 0x76...3148 | |
| 12/14/2025 | 11:45:12 AM | buy | $8.78 | $0.002189 | 0.009919 | 0.052473 | 4,009.71 | 0x2a...8fec | |
| 12/14/2025 | 11:35:49 AM | buy | $3.75 | $0.002198 | 0.004222 | 0.05247 | 1,709.11 | 0x16...97c0 | |
| 12/13/2025 | 6:53:39 PM | buy | $2.24 | $0.002203 | 0.00251 | 0.052468 | 1,016.88 | 0x2d...f189 | |
| 12/13/2025 | 4:02:55 PM | sell | $6.19 | $0.002217 | 0.006876 | 0.05246 | 2,795.08 | 0xb2...2fd3 | |
| 12/13/2025 | 3:07:05 PM | sell | $7.34 | $0.00221 | 0.008183 | 0.052463 | 3,321.5 | 0x55...030b | |
| 12/13/2025 | 10:46:53 AM | sell | $3.37 | $0.002193 | 0.0038 | 0.052466 | 1,540.62 | 0x6f...e0d3 |