WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.001667
Price
0.052633 WBNB
TVL
$11,165.58
MKT CAP
$667.8K
5m
0%
1h
0%
4h
0%
24h
1.61%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
5M
Pooled WBNB:
$4.47

SPC/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of SPC token on DEX SheepDex is $0.001667. SPC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.58. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $667,834.90. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $11,165.58. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $11,165.58.

The total transactions of SPC/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPC/WBNB pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000002633, captured at 6:12 AM UTC.

The price of converting 1 SPC to USD is $0.001667 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20245:36:59 AMsell$0.2539$0.0016670.00040090.052633152.28
0x82e...d958
0xd5...52ea
11/21/20248:25:33 PMsell$0.3233$0.0016410.00051880.052633197.02
0x32E...f648
0x0b...e3a9
11/20/20245:44:14 PMbuy$0.3034$0.0016040.00050.052643189.11
0x373...9E95
0x53...8f7f
11/17/202410:36:04 PMbuy$0.1065$0.0016290.00017280.05264365.36
0x773...Bf7b
0xc6...1b72
11/17/20242:52:55 PMbuy$0.3116$0.0016470.00050.052643189.14
0xB59...b91e
0xf8...ccaf
11/17/20248:07:04 AMsell$0.5063$0.0016790.00079380.052633301.5
0x60E...5b03
0x7c...2c2b
11/16/20245:56:53 AMsell$0.1773$0.0016390.00028480.052633108.16
0x5ED...8337
0x31...5645
11/15/202411:28:11 PMsell$0.1521$0.0016240.00024660.05263393.66
0xfe0...C9Dd
0xaa...4a29
11/15/20243:43:32 PMbuy$0.3665$0.0015990.0006060.052643229.2
0x50A...5aF0
0x3b...9679
11/15/20242:27:59 AMbuy$0.3091$0.0016340.00050.052643189.13
0x039...be61
0xae...c8c2
11/14/20245:57:20 AMsell$0.5041$0.0016590.00079980.052633303.74
0xaDD...1fEb
0xac...c1d9
11/13/202410:17:56 PMbuy$0.3669$0.0016160.00060.052643226.94
0x50A...5aF0
0xaf...664d
11/13/20246:34:32 PMsell$0.6109$0.001660.00096870.052633367.87
0x773...Bf7b
0xa3...a5fa
11/13/20245:16:12 AMbuy$0.5216$0.0015960.0008640.052643326.79
0xa48...5Ff2
0x7a...f6fc
11/12/20241:23:46 PMbuy$0.644$0.0016420.0010360.052643392.21
0xbd0...C69d
0x0b...976f
11/12/20241:04:52 AMsell$0.7341$0.0017080.0011310.052632429.62
-
0x34...3d06
11/11/20246:39:54 AMbuy$0.4868$0.0016340.00078740.052643297.87
0xfC8...0A47
0xce...2dee
11/11/20242:23:48 AMsell$0.5035$0.0016780.00079010.052632300.09
0x0bf...cbd6
0xc0...fe16
11/09/20242:13:48 AMsell$0.8063$0.001650.0012860.052633488.64
0x7C2...54a2
0xe4...b538
11/07/202411:49:26 AMbuy$0.1111$0.0015710.00018710.05264470.76
0x70F...488a
0x3c...d57e