WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.0007314
Price
0.051274 WBNB
TVL
$5,674.56
MKT CAP
$292.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
6.77M
Pooled WBNB:
$1.25

SPC/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of SPC token on DEX SheepDex is $0.0007314. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $292,941.41. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $5,674.57. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $5,674.57.

The total transactions of SPC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000001274, captured at 2:45 AM UTC.

The price of converting 1 SPC to USD is $0.0007314 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202610:32:49 PMsell$4.64$0.00073140.0080910.0512746,350
0x666...405d
0xdd...85a0
07/08/20262:49:23 PMsell$4.61$0.00072010.0081870.0512776,411.15
0x666...ccEB
0x2a...8757
07/08/20262:49:08 PMsell$4.64$0.00072190.0082270.0512796,427.64
0x666...80E6
0xc5...7f1e
07/08/20262:48:57 PMsell$4.67$0.00072340.0082810.0512826,455.45
0x666...c184
0x45...f34a
07/08/20261:28:55 PMbuy$0.1243$0.00072660.00022060.051289171.14
0x7AF...195b
0xaa...107b
07/08/20262:09:35 AMbuy$0.1455$0.00073590.0002550.051289197.79
0xC3f...FD1d
0xac...edaa
07/07/20268:04:27 AMsell$4.65$0.0007430.0080560.0512856,267.63
0x666...80E6
0xef...d699
07/06/20267:26:29 PMsell$0.08956$0.00075290.0001530.051286118.95
0xC3f...FD1d
0x01...f193
07/06/20262:04:04 PMbuy$0.1733$0.00074060.00030240.051292234.06
0x7AF...195b
0x38...bdac
07/05/202610:15:57 PMsell$0.08252$0.00075950.00013980.051286108.64
0x7AF...195b
0x4f...978d
07/05/20266:49:17 PMsell$4.67$0.00076090.0079150.0512886,144.51
0x666...f486
0x74...4ddd
07/04/20269:08:13 PMsell$4.65$0.00073990.0081160.0512916,286.19
0x666...C43c
0x13...91b7
07/03/202610:58:00 PMsell$0.07206$0.00074080.00012570.05129297.27
0x7AF...195b
0x89...7256
07/03/20265:58:24 PMsell$0.1214$0.00073380.00021380.051292165.44
0x7AF...195b
0x7a...6a53
07/02/202612:18:12 PMsell$0.1498$0.00072450.00026720.051292206.77
0x7AF...195b
0x9a...078e
06/30/20263:51:43 PMbuy$0.128$0.00070870.00023440.051297180.64
0xC3f...FD1d
0xf0...465c
06/30/20264:27:42 AMbuy$0.09655$0.00071820.00017440.051297134.42
0xC3f...FD1d
0x74...6056
06/30/20262:47:26 AMsell$4.63$0.00072080.0083160.0512946,426.65
0x666...405d
0x42...43f1
06/30/20262:47:01 AMsell$4.67$0.0007240.0083970.0512996,460.46
0x666...f486
0x65...d9b3
06/30/20262:47:01 AMsell$4.65$0.00072240.0083540.0512966,441.56
0x666...80E6
0xa9...91c1