- WhatToFarm
- BNB Chain
- SheepDex
- SPC-WBNB LPs
Info about SPC-WBNB pair
- Pooled SPC:
- 5M
- Pooled WBNB:
- $4.46
SPC/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of SPC token on DEX SheepDex is $0.001845. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $739,009.22. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $12,357.39. The SPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/WBNB now?
The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $12,357.39.
How many transactions are there in the SPC/WBNB pool in the last 24 hours?
The total transactions of SPC/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPC/WBNB pool in the last 24 hours?
SPC/WBNB pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 SPC to WBNB?
The exchange rate of 1 SPC to WBNB is 0.000002631, captured at 7:51 AM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.001845 today.
SPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:17:41 AM | sell | $0.5034 | $0.001845 | 0.000718 | 0.052631 | 272.85 | 0xc1...a20f | |
| 01/20/2025 | 8:50:03 PM | buy | $0.3417 | $0.001806 | 0.0005 | 0.052642 | 189.23 | 0xbe...93d9 | |
| 01/20/2025 | 8:04:57 AM | sell | $0.5049 | $0.001836 | 0.0007235 | 0.052631 | 274.94 | 0xf2...05f3 | |
| 01/20/2025 | 1:05:03 AM | buy | $0.5848 | $0.001788 | 0.000864 | 0.052642 | 326.99 | 0xf7...00b9 | |
| 01/19/2025 | 7:20:56 PM | sell | $0.2512 | $0.001856 | 0.0003561 | 0.052631 | 135.35 | 0xd6...4723 | |
| 01/19/2025 | 10:30:50 AM | buy | $0.4342 | $0.001819 | 0.0006306 | 0.052642 | 238.67 | 0x4a...7deb | |
| 01/18/2025 | 6:42:46 AM | buy | $0.3509 | $0.001854 | 0.0005 | 0.052641 | 189.26 | 0xd2...ac3f | |
| 01/17/2025 | 12:52:01 PM | sell | $0.2512 | $0.001905 | 0.0003468 | 0.052631 | 131.81 | 0xde...743e | |
| 01/17/2025 | 5:22:28 AM | sell | $0.1739 | $0.001881 | 0.0002433 | 0.052631 | 92.47 | 0x94...4a2f | |
| 01/15/2025 | 6:31:00 PM | sell | $0.1736 | $0.001846 | 0.0002475 | 0.052631 | 94.07 | 0x08...c6e7 | |
| 01/14/2025 | 4:55:09 PM | sell | $0.01652 | $0.001827 | 0.0000238 | 0.052631 | 9.04 | 0x79...6658 | |
| 01/14/2025 | 4:55:06 PM | sell | $0.1404 | $0.001827 | 0.0002022 | 0.052631 | 76.84 | 0x17...f38a | |
| 01/14/2025 | 4:02:28 AM | sell | $0.146 | $0.001816 | 0.0002116 | 0.052631 | 80.41 | 0xde...5787 | |
| 01/13/2025 | 11:36:04 PM | sell | $0.2085 | $0.001802 | 0.0003043 | 0.052631 | 115.65 | 0x52...1324 | |
| 01/13/2025 | 9:34:36 PM | sell | $0.2513 | $0.00179 | 0.0003694 | 0.052632 | 140.35 | 0xdc...2540 | |
| 01/13/2025 | 11:52:03 AM | buy | $0.4774 | $0.001752 | 0.00072 | 0.052642 | 272.45 | 0xe4...22dd | |
| 01/13/2025 | 6:22:27 AM | buy | $0.3412 | $0.001803 | 0.0005 | 0.052642 | 189.22 | 0x7c...f3cc | |
| 01/11/2025 | 11:42:51 PM | sell | $0.1223 | $0.001836 | 0.0001752 | 0.052631 | 66.6 | 0x65...2e76 | |
| 01/10/2025 | 8:40:43 AM | sell | $0.1448 | $0.001829 | 0.0002084 | 0.052631 | 79.2 | 0xd8...0563 | |
| 01/09/2025 | 9:37:08 PM | buy | $0.1696 | $0.001801 | 0.0002488 | 0.052642 | 94.17 | 0x0d...0d4a |