WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.0009446
Price
0.051387 WBNB
TVL
$7,243.56
MKT CAP
$378.4K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
8
Buys
0
Sells
8
Volume
27
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
6.53M
Pooled WBNB:
$1.58

SPC/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of SPC token on DEX SheepDex is $0.0009446. SPC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.44. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $378,358.99. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $7,243.56. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $7,243.56.

The total transactions of SPC/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

SPC/WBNB pool has a trading volume of $27.44 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000001387, captured at 9:12 AM UTC.

The price of converting 1 SPC to USD is $0.0009446 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20263:41:15 AMsell$4.5$0.00094460.0066080.0513874,763.52
0x666...f486
0x22...26f7
05/13/20263:41:14 AMsell$0.08423$0.00094550.00012370.05138889.09
0xB5C...1520
0x4e...eb66
05/13/20263:41:11 AMsell$4.55$0.00094960.0066850.0513944,793.76
0x666...f486
0xe0...be5e
05/13/20263:41:12 AMsell$4.53$0.00094790.006660.0513924,783.79
0x666...1D82
0x38...2e41
05/13/20263:41:13 AMsell$4.51$0.00094630.0066340.0513894,773.56
0x666...5E01
0x43...0e4c
05/13/20263:41:09 AMsell$4.56$0.0009510.0067110.0513974,804.04
0x666...C43c
0x69...5f40
05/13/20263:40:26 AMsell$4.58$0.00095240.0067370.0513994,814.33
0x666...5E01
0x90...231b
05/13/202612:42:47 AMsell$0.1001$0.00093540.00014990.0514107.02
0x7AF...195b
0xbe...cf6c
05/10/20267:39:10 PMsell$0.1549$0.00092680.00023410.0514167.17
0xC3f...FD1d
0x4c...3880
05/09/20269:30:10 PMsell$0.07257$0.00091260.00011130.051479.51
0x7AF...195b
0xde...f0d1
05/06/202610:41:14 AMsell$0.2276$0.00090640.00035180.0514251.17
0x7AF...195b
0x4c...1536
05/04/20265:07:10 AMsell$0.2431$0.00088750.00038380.051401273.96
0xC3f...FD1d
0xa8...b7ab
04/29/20266:47:15 PMbuy$0.2308$0.00086090.00037710.051406268.1
0x7AF...195b
0x2e...235d
04/27/202611:44:38 AMbuy$0.09572$0.00088220.00015260.051406108.5
0x7AF...195b
0xe8...f248
04/27/20263:07:23 AMsell$0.08499$0.00089460.0001330.051494.99
0xC3f...FD1d
0x74...e2b8
04/25/20266:07:33 PMsell$168.81$0.00090970.26890.051449185,568.02
0xC0f...9671
0xb9...e1c9
04/25/20266:07:34 PMbuy$0.273$0.0008830.00043490.051406309.23
0x7a6...b25d
0x54...44b4
04/25/20266:07:33 PMbuy$0.6738$0.00088280.0010730.051406763.24
0x028...3b77
0x82...a18b
04/25/20266:01:37 PMbuy$0.2302$0.00094510.00036670.051505243.6
0x7AF...195b
0x93...9752
04/25/20266:01:32 PMsell$5.11$0.0009460.0081480.0515065,407.66
0x666...5E01
0x4f...0d4d