WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.002757
Price
0.052254 WBNB
TVL
$19,189.61
MKT CAP
$1.1M
5m
0%
1h
-0.30%
4h
-0.30%
24h
-2.53%
Share
TXNS
12
Buys
8
Sells
4
Volume
110
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
5.33M
Pooled WBNB:
$3.66

SPC/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of SPC token on DEX SheepDex is $0.002757. SPC price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $109.56. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $1,104,240.10. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $19,189.61. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $19,189.61.

The total transactions of SPC/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

SPC/WBNB pool has a trading volume of $109.56 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000002254, captured at 3:19 PM UTC.

The price of converting 1 SPC to USD is $0.002757 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20252:36:45 PMbuy$10.21$0.0027570.0083540.0522543,705.14
0x105...5e93
0x6c...1b40
10/09/20252:30:51 PMbuy$12.83$0.0027520.010490.052254,661.93
0x86b...6c1A
0x53...739e
10/09/20252:00:36 PMbuy$11.26$0.0027650.0091470.0522454,073.05
0xd59...839b
0x92...762f
10/09/202510:13:45 AMbuy$8.59$0.0027830.0069240.0522423,088.28
0x0F0...D349
0x05...98a5
10/09/20259:12:50 AMbuy$7.24$0.0027930.0058060.0522392,592.95
0x961...3118
0xba...df5e
10/09/20257:11:50 AMsell$8.24$0.0028140.0065360.052232,930.49
0x05A...fA7d
0x4b...1639
10/09/20256:07:42 AMsell$7.8$0.0028180.0061840.0522332,768.88
0x695...F122
0xfd...4c3b
10/09/20255:42:38 AMsell$7.66$0.0028090.0061020.0522362,728.95
0x05A...fA7d
0xae...83f5
10/09/20252:42:33 AMbuy$12.18$0.0027770.0098430.0522444,385.96
0xD81...bBce
0xf1...d820
10/09/20252:27:18 AMbuy$9.59$0.0027850.0077160.052243,444.24
0x58F...40f4
0xed...ce88
10/08/202511:11:49 PMbuy$5.87$0.0027970.0047010.0522372,101.09
0xe09...5268
0xc2...a23b
10/08/20256:21:20 PMsell$8.03$0.0028280.0063320.0522282,841.24
0x05A...fA7d
0xd0...4087
10/08/20258:02:00 AMsell$11.28$0.0028170.0089380.0522324,003.91
0xD81...bBce
0xd3...3f5d
10/08/20256:40:27 AMsell$7.73$0.0027930.0061910.0522352,769.31
0x695...F122
0x51...29df
10/08/20253:44:21 AMbuy$9.45$0.0027740.0076450.0522443,406.44
0xE2b...8A96
0x13...1465
10/08/20252:16:40 AMbuy$8.85$0.0027980.0070890.0522413,163.15
0x917...33F5
0xfe...914f
10/08/20252:07:40 AMbuy$8.14$0.0027910.0065270.0522382,916.72
0x444...5110
0x2e...af30
10/08/202512:41:44 AMsell$12.28$0.002830.0096760.0522294,339.77
0x2d7...69d0
0xa1...228b
10/07/202510:19:51 PMsell$6.68$0.0028130.0053080.0522332,376.86
0x695...F122
0x62...8ba8
10/07/20259:22:58 PMsell$10$0.0028070.0079670.0522363,563.08
0x444...5110
0x50...6d9b