WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.0007775
Price
0.051319 WBNB
TVL
$6,005.18
MKT CAP
$311.4K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
6.67M
Pooled WBNB:
$1.38

SPC/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of SPC token on DEX SheepDex is $0.0007775. SPC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.76. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $311,427.36. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $6,005.19. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $6,005.19.

The total transactions of SPC/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPC/WBNB pool has a trading volume of $4.76 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000001319, captured at 10:29 PM UTC.

The price of converting 1 SPC to USD is $0.0007775 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20266:11:12 AMsell$4.66$0.00077750.0079060.0513195,993.81
0x666...9791
0x70...ffb1
06/21/20263:35:44 AMsell$0.09939$0.00077930.00016840.05132127.54
0x7AF...195b
0x96...a0b1
06/20/20263:06:44 AMsell$4.66$0.00076720.0080440.0513226,085.35
0x666...5E01
0xea...1ec9
06/20/20263:06:44 AMbuy$0.0276$0.00076950.000047560.05132535.87
0xB5C...1520
0xd0...4582
06/18/20264:15:57 PMbuy$0.2381$0.00076510.00041360.051328311.29
0xC3f...FD1d
0x95...bee9
06/18/20264:22:09 AMbuy$0.1518$0.00078760.00025620.051328192.84
0x7AF...195b
0xae...34cc
06/17/20269:38:12 AMbuy$0.07958$0.00080030.0001320.05132899.42
0x7AF...195b
0x59...0d6f
06/16/20264:14:20 PMbuy$0.07014$0.0008070.00011540.05132886.91
0x7AF...195b
0xd0...3faa
06/16/20263:04:32 AMbuy$0.1365$0.00081320.00022310.051328167.95
0x7AF...195b
0x36...4546
06/15/20262:18:05 PMsell$0.1822$0.00082920.00029070.051323219.75
0xC3f...FD1d
0x58...8e09
06/15/20261:17:49 AMsell$0.08266$0.00081330.00013440.051323101.63
0x7AF...195b
0xdf...e11c
06/14/20267:34:47 PMbuy$0.0597$0.00080220.000098870.05132874.42
0xC3f...FD1d
0xae...4abf
06/14/20263:00:08 PMsell$4.59$0.00080240.0075840.0513245,726.17
0x666...ccEB
0xc6...17ac
06/14/20262:59:15 PMsell$4.61$0.00080380.0076170.0513275,739.94
0x666...f486
0xca...9851
06/14/20262:55:59 PMsell$4.63$0.00080540.0076510.0513295,753.59
0x666...ccEB
0xc6...2ba0
06/13/20269:02:11 PMsell$4.64$0.00081170.0076260.0513325,723.27
0x666...80E6
0xc2...c7d4
06/13/20269:02:12 PMbuy$0.05011$0.00081420.000082250.05133661.54
0xB5C...1520
0x0f...4272
06/13/20267:43:34 PMsell$0.06433$0.00081150.00010570.05133379.27
0x7AF...195b
0x31...d93e
06/11/202611:37:22 PMsell$0.07233$0.00080670.00011950.05133389.65
0xC3f...FD1d
0x1c...4606
06/11/20269:46:13 AMsell$0.07932$0.00080050.00013210.05133399.09
0x7AF...195b
0xe4...f50e