WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.002082
Price
0.052577 WBNB
TVL
$14,025.46
MKT CAP
$834.2K
5m
0%
1h
0%
4h
0.33%
24h
0.28%
Share
TXNS
18
Buys
8
Sells
10
Volume
94
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
5.04M
Pooled WBNB:
$4.35

SPC/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of SPC token on DEX SheepDex is $0.002082. SPC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $93.87. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $834,181.09. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $14,025.47. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $14,025.47.

The total transactions of SPC/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

SPC/WBNB pool has a trading volume of $93.87 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000002577, captured at 6:08 PM UTC.

The price of converting 1 SPC to USD is $0.002082 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20255:09:32 PMsell$3.32$0.0020820.0041170.0525771,597.36
0xe09...5268
0xbd...6624
08/11/20254:03:56 PMsell$7.72$0.0020810.0095710.052583,708.82
0x917...33F5
0xa4...a16b
08/11/20252:42:05 PMsell$4.7$0.0020750.0058590.0525842,267.08
0xe09...5268
0x65...3975
08/11/202512:46:18 PMbuy$7.07$0.0020650.0088880.0525943,426.36
0xE2b...8A96
0xd2...ae65
08/11/202511:31:21 AMbuy$8.8$0.0020680.011010.0525894,254.98
0xA01...1eCA
0xd8...afb5
08/11/202511:18:37 AMbuy$6.28$0.0020770.0078180.0525843,024.83
0x9Ac...B5A1
0x7c...c3da
08/11/202510:58:57 AMbuy$2.81$0.0020860.0034790.0525811,347.75
0x961...3118
0x01...be04
08/11/202510:38:59 AMbuy$2.81$0.0020890.0034810.052581,349.42
0x961...3118
0x4a...aeaa
08/11/202510:02:53 AMbuy$2.81$0.0020920.0034710.0525781,346.18
0x961...3118
0x40...4913
08/11/20258:00:04 AMbuy$5.88$0.0020920.0072450.0525752,812.81
0xC68...1c38
0x1c...d99b
08/11/20257:41:16 AMbuy$5.29$0.0020980.0064910.0525722,523.31
0xE2b...8A96
0x50...c8f7
08/11/20252:48:20 AMsell$6.23$0.0021090.0075670.0525622,953.2
0xC68...1c38
0x0f...f50c
08/11/20252:39:39 AMsell$8.73$0.0021040.010650.0525664,149.59
0x7d3...AF1B
0x69...5592
08/11/20252:35:32 AMsell$5.35$0.0020980.0065590.0525712,551.28
0x961...3118
0x47...a2bc
08/11/20252:06:31 AMsell$5.06$0.002090.0062310.0525742,420.69
0x7d3...AF1B
0x8c...73b1
08/11/202512:32:01 AMsell$3.6$0.0020860.0044530.0525761,728.43
0xe09...5268
0xfb...07a1
08/11/202512:16:05 AMsell$3.56$0.0020820.0044140.0525791,711.83
0xe09...5268
0x9e...85a9
08/10/202511:59:25 PMsell$3.77$0.0020760.0046870.0525811,815.77
0x7d3...AF1B
0xe8...dd16
08/10/20258:04:44 AMbuy$6.21$0.0020660.0077860.052593,005.28
0xBF2...5950
0x6b...36dd
08/10/20257:42:43 AMbuy$6.99$0.0020740.0087170.0525863,370.06
0xE2b...8A96
0x45...e86f