WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.00215
Price
0.052543 WBNB
TVL
$14,530.15
MKT CAP
$861.2K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
4
Buys
4
Sells
0
Volume
18
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
5.08M
Pooled WBNB:
$4.27

SPC/WBNB price stats on BNB Chain

As of September 4, 2025, the current price of SPC token on DEX SheepDex is $0.00215. SPC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.87. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $861,187.57. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $14,530.15. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $14,530.15.

The total transactions of SPC/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SPC/WBNB pool has a trading volume of $17.87 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000002543, captured at 10:04 PM UTC.

The price of converting 1 SPC to USD is $0.00215 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20253:15:45 PMbuy$5.85$0.002150.0069240.0525432,722.17
0x695...F122
0x63...6209
09/04/20255:08:20 AMbuy$3.92$0.0021560.0046220.052541,819.15
0xC68...1c38
0x02...0b7c
09/04/20253:42:56 AMbuy$4.92$0.0021610.0057860.0525382,279.75
0x961...3118
0xbd...6daa
09/04/20252:38:50 AMbuy$3.16$0.0021640.0037060.0525361,461.42
0xC68...1c38
0x79...8247
09/03/20252:43:51 PMsell$6.51$0.0021750.0075710.0525262,996.45
0x695...F122
0xd8...27ed
09/03/20252:19:52 PMsell$5.34$0.0021670.0062410.052532,466.9
0x7d3...AF1B
0x7e...c828
09/03/20253:07:37 AMsell$1.93$0.0021580.0022670.052533894.87
0xe09...5268
0x28...5888
09/02/20259:15:09 PMsell$4.57$0.0021590.0053710.0525352,118.71
0x695...F122
0x62...5d96
09/02/202512:49:17 PMbuy$6.32$0.0021480.007490.0525452,943.09
0x695...F122
0xf7...7c42
09/02/202512:14:27 PMbuy$4.1$0.0021540.0048390.0525421,903.6
0x7d3...AF1B
0x1f...93d4
09/02/20258:10:09 AMsell$2.82$0.0021640.00330.0525311,303.54
0xC68...1c38
0xaf...2793
09/02/20256:50:50 AMsell$2.72$0.002160.0031990.0525331,263
0x961...3118
0x51...7656
09/02/20253:06:07 AMsell$3.93$0.0021590.0046140.0525351,820.08
0x7d3...AF1B
0xeb...d64e
09/01/202512:04:08 PMbuy$4.34$0.0021650.005090.0525362,006.79
0x695...F122
0xfc...211f
08/29/20257:01:13 PMbuy$4.94$0.0021680.0057730.0525332,278.75
0xe09...5268
0xf6...bdd2
08/29/20251:01:48 PMsell$3.19$0.0021780.00370.0525231,466.56
0x7d3...AF1B
0x3a...2340
08/29/202512:48:36 PMsell$4.07$0.0021760.0047230.0525251,870.5
0xC68...1c38
0x04...8794
08/29/20259:02:13 AMbuy$6.96$0.0021630.0081650.0525343,221.63
0xe09...5268
0xee...c060
08/29/20257:59:33 AMbuy$6.49$0.002170.0075690.052532,991.28
0xe09...5268
0x26...738d
08/29/20257:15:35 AMbuy$6.88$0.002180.0079810.0525263,158.53
0xC68...1c38
0xbe...fd3d