WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.000857
Price
0.051355 WBNB
TVL
$6,593.75
MKT CAP
$343.2K
5m
0%
1h
0%
4h
0%
24h
-7.58%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
6.61M
Pooled WBNB:
$1.47

SPC/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of SPC token on DEX SheepDex is $0.000857. SPC price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.93. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $343,242.02. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $6,593.75. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $6,593.75.

The total transactions of SPC/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

SPC/WBNB pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000001355, captured at 10:50 AM UTC.

The price of converting 1 SPC to USD is $0.000857 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20263:51:37 AMbuy$0.3333$0.0008570.00052710.051355388.95
0xC3f...FD1d
0x29...592c
06/03/202612:46:48 AMbuy$0.1766$0.00088750.00026960.051355199
0x7AF...195b
0x99...e91f
06/02/20264:48:14 PMbuy$0.1914$0.00090340.0002870.051355211.86
0xC3f...FD1d
0xf2...c7d8
06/02/202611:24:53 AMbuy$0.09431$0.00092020.00013880.051354102.48
0x7AF...195b
0xd7...c3d1
06/02/202611:24:54 AMbuy$0.02865$0.00092020.000042190.05135531.13
0xB5C...1520
0xd9...ca56
06/02/20266:02:15 AMbuy$0.1018$0.00092720.00014870.051354109.81
0x7AF...195b
0xaf...8ff0
06/01/20268:26:06 PMsell$0.2142$0.00094610.00030550.051349226.4
0xC3f...FD1d
0x15...4ae4
06/01/20267:40:35 PMsell$4.6$0.00093920.0066230.051354,903.82
0x666...80E6
0x99...f835
06/01/20262:39:49 PMbuy$0.3151$0.00091880.00046550.051357342.96
0xC3f...FD1d
0x6f...60ea
06/01/20265:00:39 AMbuy$0.1404$0.00094690.00020120.051357148.3
0xC3f...FD1d
0x22...b9ed
05/31/20266:51:06 PMbuy$0.1794$0.00096240.00025290.051357186.42
0x7AF...195b
0xac...a223
05/31/20264:04:31 PMbuy$0.1132$0.00097930.00015680.051357115.59
0xC3f...FD1d
0xb9...ed6b
05/31/20262:55:51 PMsell$4.59$0.00097530.0063720.0513524,711.23
0x666...5E01
0x54...0c3f
05/31/20262:33:17 AMsell$0.3197$0.00099460.00043530.051353321.52
0x7AF...195b
0x16...2308
05/30/20269:27:15 PMsell$4.59$0.00097550.0063780.0513554,707.14
0x666...5E01
0xb6...9b93
05/30/20265:52:13 PMsell$0.2983$0.00096620.00041880.051356308.8
0xC3f...FD1d
0x2f...729e
05/30/20263:48:45 PMsell$0.2631$0.00093810.00038040.051356280.45
0x7AF...195b
0xe8...bc62
05/30/20261:18:45 PMsell$4.61$0.00091560.0068440.0513575,041.15
0x666...405d
0xb5...e7f4
05/30/202612:10:24 PMsell$0.1661$0.00091570.00024650.051359181.43
0x7AF...195b
0xcc...a4a0
05/30/20265:21:23 AMbuy$0.0223$0.00089960.000033830.05136424.79
0xB5C...1520
0x0b...e7fa