WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.002147
Price
0.052366 WBNB
TVL
$14,797.8
MKT CAP
$860.2K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
8
Buys
1
Sells
7
Volume
31
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
5.23M
Pooled WBNB:
$3.93

SPC/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of SPC token on DEX SheepDex is $0.002147. SPC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.25. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $860,155.56. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $14,797.81. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $14,797.81.

The total transactions of SPC/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

SPC/WBNB pool has a trading volume of $31.25 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000002366, captured at 11:05 AM UTC.

The price of converting 1 SPC to USD is $0.002147 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20264:01:41 AMsell$4.17$0.0021470.0045970.0523661,942.49
0xC3f...FD1d
0x71...b01e
01/10/20263:45:28 AMsell$5.73$0.0021430.0063430.0523692,677.39
0xC3f...FD1d
0x47...fb47
01/10/20263:39:36 AMsell$2.46$0.0021370.0027320.0523711,152.46
0x7AF...195b
0x8e...a0b2
01/10/20262:21:04 AMsell$3.01$0.0021340.0033470.0523721,410.87
0xC3f...FD1d
0xbc...18b0
01/09/20263:33:36 PMsell$5.86$0.0021340.0065290.0523752,749.15
0x928...aC69
0x7d...29e3
01/09/20268:51:56 AMbuy$4.93$0.0021130.005570.0523842,335.93
0x928...aC69
0xdf...24b3
01/09/20266:12:22 AMsell$1.51$0.002120.00170.052374716.14
0x7AF...195b
0xb3...6cf1
01/09/20265:04:21 AMsell$3.54$0.0021290.003950.0523751,662.65
0x7AF...195b
0x3c...4702
01/09/20263:42:56 AMsell$1.73$0.0021260.0019420.052377817.17
0x928...aC69
0x51...fb1a
01/08/202611:26:42 PMsell$1.28$0.0021240.0014430.052377607.06
0x7AF...195b
0x57...2ac6
01/08/202610:11:44 PMsell$2.02$0.0021230.0022640.052378952.02
0x928...aC69
0x87...9574
01/08/20269:44:36 PMsell$1.91$0.0021210.0021430.052379900.62
0x928...aC69
0xfc...88cc
01/08/20269:02:31 PMsell$1.52$0.0021190.0017080.05238717.78
0x928...aC69
0xd1...dc5c
01/08/20264:48:24 PMsell$4.11$0.0021170.0046230.0523821,940.88
0x7AF...195b
0x67...432f
01/08/20268:18:06 AMsell$3.65$0.0021130.0041220.0523841,729.18
0x7AF...195b
0xca...b168
01/08/20267:00:29 AMbuy$8.25$0.0020970.0094180.0523923,936.61
0x2d7...69d0
0xb8...d5d3
01/08/20266:30:00 AMbuy$5.29$0.0021160.0059810.0523882,503.83
0x928...aC69
0xb1...4280
01/08/20266:17:26 AMbuy$8.07$0.0021130.0091180.0523853,822.48
0x63F...ad51
0xa6...e0b4
01/08/20266:13:15 AMbuy$4.49$0.0021190.0050530.0523822,121.51
0xC3f...FD1d
0x81...de65
01/08/20262:47:06 AMbuy$4.2$0.0021250.0047040.0523791,976.78
0x7AF...195b
0x15...bcaf