WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.001386
Price
0.052366 WBNB
TVL
$9,552.39
MKT CAP
$555.2K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
5.23M
Pooled WBNB:
$3.93

SPC/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of SPC token on DEX SheepDex is $0.001386. SPC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.46. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $555,159.56. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $9,552.40. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $9,552.40.

The total transactions of SPC/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SPC/WBNB pool has a trading volume of $1.46 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000002366, captured at 2:49 PM UTC.

The price of converting 1 SPC to USD is $0.001386 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20269:18:53 AMsell$0.5629$0.0013860.00096110.052366406.11
0x641...3756
0x31...91c3
04/03/20263:42:20 AMsell$0.09581$0.0013850.00016370.05236669.17
0x7AF...195b
0x0f...0753
04/02/20265:23:42 PMsell$0.2183$0.0013780.00037480.052366158.38
0x7AF...195b
0xd9...922e
04/02/20261:41:19 PMbuy$0.3447$0.0013570.00060340.052376253.92
0xC3f...FD1d
0x6e...3b58
04/02/202610:47:47 AMbuy$0.2393$0.0013830.00041110.052376173.04
0xC3f...FD1d
0x8a...443d
04/02/20264:33:41 AMbuy$0.2875$0.0014010.00048730.052375205.11
0x7AF...195b
0x29...a336
04/02/20262:26:52 AMbuy$0.3162$0.0014240.00052740.052375222.01
0x7AF...195b
0xfa...12e5
04/01/202610:53:43 PMbuy$0.1101$0.0014490.00018050.05237575.99
0x7AF...195b
0xed...24fe
04/01/20261:09:26 AMsell$0.1202$0.0014640.00019430.05236682.12
0xC3f...FD1d
0xa0...e843
03/31/20266:28:23 PMsell$0.1291$0.0014570.00020980.05236688.66
0xC3f...FD1d
0x3d...5a1c
03/31/20269:38:14 AMbuy$0.1727$0.0014380.00028520.052375120.07
0xC3f...FD1d
0xdc...be0f
03/31/20262:17:07 AMsell$0.09307$0.0014590.00015080.05236663.75
0xC3f...FD1d
0xf6...142b
03/30/202611:30:11 PMbuy$0.1069$0.0014450.00017580.05237574
0xC3f...FD1d
0xa9...ba6c
03/30/20265:26:08 AMsell$0.1025$0.0014550.00016660.05236670.43
0xC3f...FD1d
0x0c...9073
03/29/20263:21:42 PMbuy$0.1359$0.0014450.00022340.05237594.04
0xC3f...FD1d
0xc0...85d8
03/28/20268:59:09 PMsell$0.07295$0.0014620.0001180.05236649.88
0x7AF...195b
0xa0...0378
03/27/202612:40:09 PMbuy$0.1638$0.0014480.00026870.052375113.12
0x7AF...195b
0xd8...bb03
03/27/202610:48:01 AMbuy$0.08291$0.0014490.00013580.05237557.2
0xeF4...26E6
0x98...4bf6
03/27/20269:07:32 AMbuy$0.2142$0.001470.00034610.052375145.73
0xC3f...FD1d
0x98...366f
03/26/20264:23:45 PMbuy$0.1168$0.0014880.00018650.05237578.52
0xC3f...FD1d
0xfe...d634