WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.001733
Price
0.052632 WBNB
TVL
$5,877.84
MKT CAP
$694.2K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
5M
Pooled WBNB:
$4.47

SPC/WBNB price stats on BNB Chain

As of May 16, 2025, the current price of SPC token on DEX SheepDex is $0.001733. SPC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.37. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $694,187.67. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $5,877.85. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $5,877.85.

The total transactions of SPC/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SPC/WBNB pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000002632, captured at 4:59 PM UTC.

The price of converting 1 SPC to USD is $0.001733 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20253:46:41 AMsell$0.1023$0.0017330.00015540.05263259.05
0x7d3...AF1B
0x40...ae25
05/15/202511:33:47 PMbuy$0.1186$0.0017120.00018310.05264369.28
0x000...b343
0x88...50c1
05/15/20255:38:05 PMsell$0.1509$0.0017350.0002290.05263286.98
0x000...2ED2
0x56...dc54
05/14/20255:30:13 PMbuy$0.1624$0.0017150.00025020.05264394.69
0x000...9a0e
0xc6...2f2e
05/14/20259:13:08 AMbuy$0.1753$0.0017240.00026860.052643101.65
0x000...85d1
0x50...81e8
05/13/20257:25:46 PMsell$0.1188$0.001750.00017860.05263267.88
0x000...2319
0x26...c063
05/13/20255:15:36 PMsell$0.164$0.0017390.00024820.05263294.28
0x000...2319
0x5e...99e7
05/13/20251:55:50 PMsell$0.1169$0.0017260.00017820.05263267.7
0x000...07F6
0xf8...3467
05/13/20259:27:26 AMsell$0.1181$0.0017140.00018130.05263268.89
0x000...7e90
0xc5...f20a
05/13/20254:12:17 AMbuy$0.1242$0.0016990.00019320.05264373.11
0x000...5856
0x3a...648c
05/13/20251:54:47 AMbuy$0.117$0.0017230.00017950.05264367.93
0x000...b343
0x72...f209
05/12/20257:32:47 PMbuy$0.1228$0.0017430.00018620.05264270.47
0x000...1558
0x3d...3df5
05/12/20256:08:36 PMbuy$0.1661$0.0017430.00025180.05264295.31
0x000...5856
0x0e...84b8
05/12/20253:04:04 PMbuy$0.3504$0.0017610.00052560.052642198.91
0x000...26DF
0x17...4c23
05/12/202511:49:07 AMsell$0.3749$0.0017960.00054940.052632208.76
0x000...eEba
0x02...54b8
05/12/202510:48:21 AMsell$0.1979$0.0017750.00029340.052632111.48
0x000...4b08
0xfe...e8fe
05/12/20259:06:43 AMsell$0.1903$0.0017610.00028440.052632108.06
0x000...9a0e
0x19...ce7f
05/12/20258:03:50 AMsell$0.1381$0.0017370.00020920.05263279.5
0x000...5558
0xee...0f85
05/11/202510:58:06 PMbuy$0.08859$0.001720.00013610.05264351.5
0x214...887d
0x09...6209
05/11/20251:42:03 PMbuy$0.06535$0.0017270.00010.05264337.83
0x38a...a96a
0x9a...3fa7