- WhatToFarm
- BNB Chain
- SheepDex
- SPC-WBNB LPs
Info about SPC-WBNB pair
- Pooled SPC:
- 5.13M
- Pooled WBNB:
- $4.16
SPC/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of SPC token on DEX SheepDex is $0.002174. SPC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.87. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $871,038.66. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $14,806.80. The SPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/WBNB now?
The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $14,806.80.
How many transactions are there in the SPC/WBNB pool in the last 24 hours?
The total transactions of SPC/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPC/WBNB pool in the last 24 hours?
SPC/WBNB pool has a trading volume of $28.87 in the last 24 hours.
What is the exchange rate of 1 SPC to WBNB?
The exchange rate of 1 SPC to WBNB is 0.000002483, captured at 11:09 PM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.002174 today.
SPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:30:53 PM | buy | $5.68 | $0.002174 | 0.006487 | 0.052483 | 2,611.86 | 0x75...e7f5 | |
| 12/14/2025 | 10:21:45 PM | buy | $3.58 | $0.002178 | 0.004085 | 0.052481 | 1,646.64 | 0x00...bd8b | |
| 12/14/2025 | 9:46:38 PM | buy | $2.78 | $0.002193 | 0.003151 | 0.052479 | 1,271.07 | 0xe8...e8f1 | |
| 12/14/2025 | 5:16:29 PM | buy | $4.27 | $0.002183 | 0.004855 | 0.052477 | 1,960 | 0x76...3148 | |
| 12/14/2025 | 11:45:12 AM | buy | $8.78 | $0.002189 | 0.009919 | 0.052473 | 4,009.71 | 0x2a...8fec | |
| 12/14/2025 | 11:35:49 AM | buy | $3.75 | $0.002198 | 0.004222 | 0.05247 | 1,709.11 | 0x16...97c0 | |
| 12/13/2025 | 6:53:39 PM | buy | $2.24 | $0.002203 | 0.00251 | 0.052468 | 1,016.88 | 0x2d...f189 | |
| 12/13/2025 | 4:02:55 PM | sell | $6.19 | $0.002217 | 0.006876 | 0.05246 | 2,795.08 | 0xb2...2fd3 | |
| 12/13/2025 | 3:07:05 PM | sell | $7.34 | $0.00221 | 0.008183 | 0.052463 | 3,321.5 | 0x55...030b | |
| 12/13/2025 | 10:46:53 AM | sell | $3.37 | $0.002193 | 0.0038 | 0.052466 | 1,540.62 | 0x6f...e0d3 | |
| 12/13/2025 | 10:38:06 AM | sell | $3.37 | $0.002187 | 0.003807 | 0.052468 | 1,542.3 | 0xc8...4e62 | |
| 12/13/2025 | 8:51:22 AM | sell | $2.76 | $0.002185 | 0.003119 | 0.05247 | 1,263.07 | 0x8f...80ab | |
| 12/13/2025 | 4:17:28 AM | sell | $1.8 | $0.002182 | 0.002042 | 0.052471 | 826.43 | 0x15...8a3d | |
| 12/13/2025 | 3:43:38 AM | sell | $2.77 | $0.002191 | 0.003131 | 0.052472 | 1,266.69 | 0x71...b802 | |
| 12/13/2025 | 2:19:40 AM | sell | $3.49 | $0.002188 | 0.003955 | 0.052474 | 1,598.62 | 0x76...09b6 | |
| 12/12/2025 | 3:42:29 PM | buy | $8.16 | $0.002173 | 0.009323 | 0.052482 | 3,755.03 | 0x09...a06e | |
| 12/12/2025 | 3:35:11 PM | buy | $7.76 | $0.002181 | 0.008815 | 0.052478 | 3,556.78 | 0xbb...c7ba | |
| 12/12/2025 | 11:17:20 AM | buy | $3.41 | $0.002189 | 0.003865 | 0.052475 | 1,561.64 | 0xe2...8985 | |
| 12/12/2025 | 3:04:11 AM | sell | $5.79 | $0.002204 | 0.006484 | 0.052466 | 2,629.49 | 0x39...1f68 | |
| 12/12/2025 | 2:53:07 AM | sell | $3.03 | $0.0022 | 0.003401 | 0.052468 | 1,377.81 | 0xc4...34e2 |