WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.001559
Price
0.052374 WBNB
TVL
$5,163.61
MKT CAP
$624.8K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
5.23M
Pooled WBNB:
$3.93

SPC/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of SPC token on DEX SheepDex is $0.001559. SPC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.58. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $624,787.02. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $5,163.61. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $5,163.61.

The total transactions of SPC/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SPC/WBNB pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000002374, captured at 5:19 AM UTC.

The price of converting 1 SPC to USD is $0.001559 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20266:58:39 PMbuy$0.1806$0.0015590.00027490.052374115.78
0x7AF...195b
0x05...ac0a
03/13/202612:38:31 PMsell$0.2317$0.0015820.00034640.052365146.48
0xC3f...FD1d
0x7b...a168
03/13/20261:53:04 AMsell$0.1658$0.0015630.00025080.052365106.08
0x7AF...195b
0x30...1c48
03/12/20261:15:06 PMsell$0.1568$0.0015490.00023950.052365101.28
0xC3f...FD1d
0x01...e6e3
03/12/20263:29:04 AMbuy$0.1098$0.0015290.00017050.05237471.82
0x7AF...195b
0x70...bbcc
03/11/20267:39:41 PMsell$0.1236$0.0015450.00018920.05236580.01
0x7AF...195b
0x76...df3b
03/11/20264:54:18 PMsell$0.1032$0.0015340.00015910.05236567.28
0xC3f...FD1d
0x84...4e55
03/10/202610:19:21 PMbuy$0.121$0.001520.00018910.05237479.63
0x7AF...195b
0x23...e25b
03/10/20264:55:17 PMsell$0.1546$0.0015360.0002380.052365100.65
0xC3f...FD1d
0x50...c25e
03/10/20263:16:25 AMsell$0.1557$0.0015240.00024170.052365102.21
0xC3f...FD1d
0x41...8094
03/09/20269:06:53 PMsell$0.08794$0.0015120.00013750.05236558.13
0x7AF...195b
0x02...ef78
03/09/20261:59:09 PMsell$0.2357$0.0015060.00037010.052365156.44
0xC3f...FD1d
0x5f...ad11
03/09/202610:05:59 AMsell$0.09942$0.0014850.00015830.05236566.91
0xC3f...FD1d
0x8c...01e5
03/09/20264:24:25 AMsell$0.1175$0.0014770.00018810.05236579.54
0x7AF...195b
0xa1...a665
03/08/20264:15:55 PMbuy$0.1101$0.0014610.00017890.05237575.32
0xC3f...FD1d
0xbd...647c
03/08/20261:02:36 AMbuy$0.09281$0.001470.00014980.05237563.1
0xC3f...FD1d
0x8f...111c
03/07/20266:16:37 PMbuy$0.1275$0.0014770.0002050.05237586.31
0xC3f...FD1d
0xf3...e7df
03/06/20262:56:24 PMbuy$0.3765$0.0014880.00060080.052375252.97
0x7AF...195b
0x74...c3cb
03/06/20269:30:37 AMbuy$0.2244$0.001520.00035050.052374147.62
0x7AF...195b
0x95...40fe
03/05/20266:28:33 PMbuy$0.1673$0.0015370.00025840.052374108.82
0x7AF...195b
0x99...a235