WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.001888
Price
0.052641 WBNB
TVL
$6,439.21
MKT CAP
$756.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
5M
Pooled WBNB:
$4.46

SPC/WBNB price stats on BNB Chain

As of December 17, 2024, the current price of SPC token on DEX SheepDex is $0.001888. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $756,296.97. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $6,439.21. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $6,439.21.

The total transactions of SPC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000002641, captured at 2:32 PM UTC.

The price of converting 1 SPC to USD is $0.001888 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20246:56:43 AMbuy$0.1075$0.0018880.00015050.05264156.98
0xe61...Eb07
0x5b...c8d5
12/16/20247:37:42 PMsell$0.3679$0.0019050.00050810.052631193.11
0x716...31A3
0x22...5f3b
12/15/20248:33:03 AMbuy$0.1662$0.0018620.00023580.05264189.26
0x716...31A3
0x7d...92c9
12/14/20243:11:56 PMbuy$0.218$0.001880.00030620.052641115.92
0x716...31A3
0xef...6ff2
12/13/20248:56:40 PMsell$0.3765$0.0019130.00051790.052631196.83
0x32E...f648
0x15...ea2f
12/13/20245:53:01 AMbuy$0.1066$0.001870.00015050.05264157
0x716...31A3
0xb5...833a
12/12/20246:50:08 AMsell$0.3277$0.0018840.00045750.052631173.9
0x716...31A3
0x6a...6ed4
12/11/20246:33:22 PMsell$0.5057$0.0018540.00071770.052631272.75
0x773...Bf7b
0xd6...ac77
12/11/202412:59:45 PMsell$0.1946$0.0018110.00028280.052631107.45
0x716...31A3
0x91...f0d3
12/10/202411:19:30 PMsell$0.5031$0.0017820.00074290.052632282.24
0x0bf...cbd6
0x66...40fe
12/10/20246:31:01 PMbuy$0.8203$0.0017420.0012440.052642470.82
0x50A...5aF0
0x06...5ab0
12/10/202410:52:16 AMsell$0.1374$0.0018480.00019570.05263174.37
0xbF7...2511
0x9c...4efa
12/09/202410:39:50 PMbuy$0.9847$0.0017710.0014680.052641555.99
0xad7...5acB
0x07...d58a
12/09/202411:40:47 AMbuy$0.09347$0.0018940.00013030.05264149.34
0xad7...5acB
0x2b...fe0d
12/09/202411:40:44 AMbuy$0.1175$0.0018940.00016390.05264162.07
0xe61...Eb07
0x09...37db
12/09/20243:19:08 AMbuy$0.4338$0.001910.00060.052641227.16
0xa48...5Ff2
0x32...7e3c
12/07/20244:40:41 PMsell$0.5048$0.001960.00067730.05263257.49
0xaDD...1fEb
0xbe...dd0b
12/04/20246:31:39 PMbuy$2.89$0.0019120.0040.052641,514.88
0x32E...f648
0x7b...6ec7
12/04/20243:16:51 PMbuy$14.23$0.0019840.018890.0526347,172.85
0xE65...6C52
0xcc...c24e
12/04/202410:01:51 AMsell$16.15$0.0020240.020940.0526247,978.32
0x5A2...B361
0x7f...2f6e