WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.001487
Price
0.052367 WBNB
TVL
$4,951.17
MKT CAP
$595.6K
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
5.23M
Pooled WBNB:
$3.94

SPC/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of SPC token on DEX SheepDex is $0.001487. SPC price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.58. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $595,600.66. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $4,951.18. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $4,951.18.

The total transactions of SPC/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SPC/WBNB pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000002367, captured at 1:24 AM UTC.

The price of converting 1 SPC to USD is $0.001487 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20268:54:49 PMsell$0.1379$0.0014870.00021960.05236792.76
0xC3f...FD1d
0x59...3391
02/20/20266:11:47 PMsell$0.2832$0.0014760.00045410.052367191.8
0x7AF...195b
0x61...b606
02/20/20264:53:32 PMsell$0.02108$0.0014650.000034070.05236714.39
0xc79...fD28
0xa7...4f63
02/20/20264:40:29 PMsell$0.02072$0.0014610.000033580.05236714.18
0x133...c4b3
0xd7...5ecc
02/20/20266:14:35 AMsell$0.1201$0.0014490.00019620.05236782.88
0xC3f...FD1d
0x5f...70af
02/18/20269:11:57 PMbuy$0.2032$0.0014340.00033690.052377141.73
0xC3f...FD1d
0x09...61ac
02/18/20262:29:45 PMbuy$0.1681$0.0014510.00027540.052377115.86
0xC3f...FD1d
0xb4...5a94
02/17/202610:55:02 AMbuy$0.1692$0.0014630.00027470.052376115.6
0x7AF...195b
0x65...4b28
02/16/202610:11:27 PMsell$0.2404$0.0014840.00038340.052367161.98
0xC3f...FD1d
0x0d...063f
02/15/20267:26:48 PMbuy$0.1388$0.0014560.00022650.05237695.31
0xc9a...EBe1
0x9e...a47e
02/15/20265:34:52 PMbuy$0.1234$0.0014690.00019970.05237684.02
0x7AF...195b
0xf8...4458
02/15/20261:21:28 PMbuy$0.2691$0.001480.0004320.052376181.78
0x7AF...195b
0x45...241b
02/15/20266:34:50 AMsell$0.1442$0.0015090.00022620.05236795.58
0xC3f...FD1d
0x32...424e
02/14/202611:44:07 AMsell$0.2666$0.0014970.00042160.052367178.11
0xC3f...FD1d
0x70...672a
02/14/20261:31:46 AMsell$0.1815$0.0014750.00029120.052367123
0xC3f...FD1d
0x96...1ed9
02/13/20265:43:49 PMsell$0.206$0.0014620.00033370.052367140.94
0x7AF...195b
0x89...14fd
02/13/20263:58:54 PMsell$0.2429$0.0014430.00039840.052367168.28
0xC3f...FD1d
0x59...965c
02/13/20266:16:04 AMbuy$0.3386$0.0014190.0005670.052377238.54
0x7AF...195b
0xb6...aa92
02/12/202611:16:11 PMsell$0.1467$0.0014530.00023910.052367101
0xC3f...FD1d
0xb8...3737
02/12/20265:59:13 PMbuy$0.1726$0.0014350.0002860.052377120.33
0x7AF...195b
0x9b...79fa