Info about SPC-WBNB pair
- Pooled SPC:
- 5.25M
- Pooled WBNB:
- $3.85
SPC/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of SPC token on DEX SheepDex is $0.002513. SPC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $150.63. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $1,006,670.74. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $17,350.03. The SPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
- What is the liquidity of SPC/WBNB now?
- The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $17,350.03. 
- How many transactions are there in the SPC/WBNB pool in the last 24 hours?
- The total transactions of SPC/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions. 
- What is the trading volume in the SPC/WBNB pool in the last 24 hours?
- SPC/WBNB pool has a trading volume of $150.63 in the last 24 hours. 
- What is the exchange rate of 1 SPC to WBNB?
- The exchange rate of 1 SPC to WBNB is 0.00000234, captured at 6:12 PM UTC. 
- How much is 1 SPC in dollars?
- The price of converting 1 SPC to USD is $0.002513 today. 
SPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:57:43 PM | buy | $8.89 | $0.002513 | 0.008284 | 0.05234 | 3,539.87 | 0x8f...feb6 | |
| 10/31/2025 | 11:01:34 AM | buy | $11.47 | $0.002533 | 0.01057 | 0.052336 | 4,529.02 | 0x26...650a | |
| 10/31/2025 | 10:14:51 AM | buy | $4.73 | $0.002538 | 0.00435 | 0.052332 | 1,865.02 | 0xce...f13a | |
| 10/31/2025 | 9:30:07 AM | buy | $4.34 | $0.002542 | 0.00398 | 0.05233 | 1,708.04 | 0x7e...026f | |
| 10/31/2025 | 8:24:45 AM | sell | $5.02 | $0.002552 | 0.004568 | 0.052321 | 1,967.84 | 0xce...18c0 | |
| 10/31/2025 | 4:57:28 AM | sell | $4.61 | $0.002543 | 0.004216 | 0.052323 | 1,814.63 | 0x7e...cae5 | |
| 10/31/2025 | 4:44:57 AM | sell | $3.97 | $0.002552 | 0.003623 | 0.052325 | 1,558.33 | 0xd6...16f2 | |
| 10/31/2025 | 4:23:38 AM | sell | $6.41 | $0.002546 | 0.005862 | 0.052327 | 2,518.68 | 0xa4...3c81 | |
| 10/31/2025 | 4:10:12 AM | sell | $5.08 | $0.002527 | 0.004684 | 0.052329 | 2,010.49 | 0xe5...ef99 | |
| 10/31/2025 | 2:51:22 AM | buy | $2.77 | $0.002516 | 0.00258 | 0.052339 | 1,103.06 | 0xe4...da22 | |
| 10/31/2025 | 1:11:20 AM | sell | $9.78 | $0.002536 | 0.008996 | 0.052331 | 3,858.02 | 0x06...678a | |
| 10/31/2025 | 12:48:59 AM | sell | $5.28 | $0.002513 | 0.004914 | 0.052335 | 2,104.72 | 0x2e...ff22 | |
| 10/30/2025 | 11:48:43 PM | sell | $6.91 | $0.002519 | 0.006411 | 0.052337 | 2,742.28 | 0xe9...b852 | |
| 10/30/2025 | 11:31:22 PM | sell | $5.31 | $0.002512 | 0.004954 | 0.05234 | 2,116.79 | 0x87...35df | |
| 10/30/2025 | 9:53:10 PM | sell | $3.9 | $0.002507 | 0.003646 | 0.052342 | 1,556.69 | 0x22...e5f7 | |
| 10/30/2025 | 9:11:41 PM | sell | $4.25 | $0.002504 | 0.00398 | 0.052344 | 1,697.84 | 0x6a...ae7a | |
| 10/30/2025 | 8:54:12 PM | sell | $5.58 | $0.002487 | 0.005271 | 0.052346 | 2,246.55 | 0xaf...2867 | |
| 10/30/2025 | 8:50:29 PM | sell | $3.37 | $0.002481 | 0.003196 | 0.052348 | 1,361.29 | 0xa1...558c | |
| 10/30/2025 | 8:29:46 PM | sell | $4.29 | $0.002489 | 0.004052 | 0.05235 | 1,724.35 | 0xf5...1e19 | |
| 10/30/2025 | 8:09:51 PM | buy | $11.71 | $0.002473 | 0.01117 | 0.052357 | 4,737.93 | 0xf9...18e4 | 


