WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.001926
Price
0.052641 WBNB
TVL
$12,889.69
MKT CAP
$771.5K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
6
Buys
3
Sells
3
Volume
2
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
5M
Pooled WBNB:
$4.46

SPC/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of SPC token on DEX SheepDex is $0.001926. SPC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.72. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $771,542.05. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $12,889.69. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $12,889.69.

The total transactions of SPC/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SPC/WBNB pool has a trading volume of $1.72 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000002641, captured at 10:26 PM UTC.

The price of converting 1 SPC to USD is $0.001926 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202510:11:51 PMbuy$0.2081$0.0019260.00028540.052641108.06
0x961...3118
0x3d...b9ff
07/18/20254:14:28 PMbuy$0.3967$0.001950.00053720.052641203.41
0xC68...1c38
0x9f...3ec0
07/18/20251:48:16 PMsell$0.4002$0.0019910.00052860.05263200.96
0xC68...1c38
0x69...77ad
07/18/202510:44:45 AMbuy$0.0737$0.0019460.00010.05264137.86
0x161...28f3
0x70...f17b
07/18/20255:37:48 AMsell$0.4256$0.0019620.00057040.05263216.85
0xe09...5268
0x71...5a24
07/18/20253:03:29 AMsell$0.2189$0.0019220.00029950.05263113.87
0x695...F122
0xac...0632
07/17/20252:57:38 PMsell$0.2093$0.0019090.00028840.052631109.61
0x695...F122
0xc8...4d1e
07/15/20259:51:09 PMsell$0.1659$0.0018090.00024140.05263191.74
0x961...3118
0x09...44ea
07/15/202511:30:17 AMbuy$0.1089$0.0017930.00016050.05264260.77
0x695...F122
0xf6...995f
07/15/20254:36:02 AMbuy$0.1458$0.0017970.00021440.05264281.16
0x961...3118
0xb5...8b9c
07/15/20252:03:35 AMbuy$0.2274$0.0018150.0003310.052642125.29
0x7d3...AF1B
0xac...7992
07/14/20254:39:05 PMbuy$0.1189$0.0018290.00017180.05264165.05
0xC68...1c38
0xc0...4be9
07/14/20257:22:57 AMsell$0.1815$0.0018490.00025830.05263198.17
0xe09...5268
0x7f...9f63
07/14/20254:13:10 AMsell$0.1467$0.0018340.00021050.05263180
0xe09...5268
0x67...220d
07/13/202512:10:08 PMsell$0.1071$0.0018170.0001550.05263158.91
0xC68...1c38
0x78...a863
07/13/20256:11:35 AMsell$0.06408$0.0018090.000093190.05263135.41
0x7d3...AF1B
0x2b...dc35
07/12/20254:02:29 PMbuy$0.1541$0.0018010.00022610.05264285.57
0xe09...5268
0xf7...b6c8
07/12/20252:42:09 PMbuy$0.08038$0.0018130.0001170.05264244.31
0x7d3...AF1B
0x42...bdcb
07/11/20256:11:54 AMsell$0.2668$0.0018250.00038460.052631146.17
0xC68...1c38
0x25...d844
07/11/202512:03:38 AMsell$0.369$0.0018030.00053840.052631204.59
0xbB1...C106
0x49...eb1f