WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.001582
Price
0.052644 WBNB
TVL
$5,394.13
MKT CAP
$633.8K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
5M
Pooled WBNB:
$4.47

SPC/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of SPC token on DEX SheepDex is $0.001582. SPC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $633,843.78. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $5,394.14. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $5,394.14.

The total transactions of SPC/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SPC/WBNB pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000002644, captured at 3:10 AM UTC.

The price of converting 1 SPC to USD is $0.001582 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20256:41:57 AMbuy$0.2508$0.0015820.0004190.052644158.47
0x48b...841c
0xda...05a1
04/01/202510:24:06 AMsell$0.2022$0.001620.00032870.052633124.82
0xa48...5Ff2
0xe3...273c
04/01/20253:42:30 AMsell$0.1668$0.0015990.00027470.052633104.32
0x140...a584
0xd4...05e7
03/31/202512:54:51 AMbuy$0.2982$0.0015770.00050.052644189.08
0xd9d...33D1
0x80...6559
03/29/20257:36:59 AMbuy$0.3306$0.0016040.00054480.052644206.07
0x32E...f648
0x31...a86a
03/28/202511:04:29 PMbuy$0.4188$0.001630.00067920.052643256.93
0x32E...f648
0x03...0d4e
03/27/20258:36:45 PMsell$0.1482$0.0016770.00023260.05263388.34
0xa48...5Ff2
0x0f...f4b9
03/27/20257:56:32 AMsell$0.2123$0.0016640.00033590.052633127.56
0xfab...192b
0x6e...eb4c
03/26/20258:14:06 PMbuy$0.1378$0.0016280.00022380.05264384.68
0x04c...94e0
0x64...db0b
03/26/20253:53:21 PMbuy$0.1601$0.0016450.00025730.05264397.34
0x50A...5aF0
0xbe...5014
03/25/20256:51:20 PMbuy$0.1422$0.0016630.00022610.05264385.53
0x70F...488a
0xf0...eb6b
03/25/20259:38:21 AMsell$0.2018$0.0016830.00031570.052633119.89
0x2CF...8BD9
0xc2...2bb6
03/24/20257:35:24 PMsell$0.1481$0.0016660.00023390.05263388.86
0x50A...5aF0
0x4f...f7a7
03/21/20255:27:21 PMsell$0.2467$0.0016660.00038990.052633148.1
0x48b...841c
0x01...561a
03/20/20258:19:09 PMsell$0.3289$0.0016450.00052640.052633199.91
0x32E...f648
0x06...516d
03/19/20259:11:39 PMsell$0.2367$0.0016150.00038590.052633146.55
0x140...a584
0x93...94c1
03/19/20254:18:33 PMbuy$0.6064$0.0016030.0010.052644378.19
0xE65...6C52
0x94...b149
03/17/20257:53:06 AMsell$0.3506$0.001650.00055950.052633212.47
0xfab...192b
0x90...7cb3
03/17/20252:15:54 AMsell$0.3844$0.0016230.00062370.052633236.81
0xE65...6C52
0x85...422b
03/16/202512:24:34 PMbuy$0.3205$0.0015770.00053740.052644203.23
0x2CF...8BD9
0x01...7c26