WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.0015
Price
0.052374 WBNB
TVL
$4,990.59
MKT CAP
$600.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
5.23M
Pooled WBNB:
$3.93

SPC/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of SPC token on DEX SheepDex is $0.0015. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $600,787.97. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $4,990.59. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $4,990.59.

The total transactions of SPC/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SPC/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000002374, captured at 5:47 AM UTC.

The price of converting 1 SPC to USD is $0.0015 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202610:34:28 AMbuy$0.1737$0.00150.00027490.052374115.8
0x7AF...195b
0xa0...58ee
04/22/20266:22:06 AMsell$0.2054$0.0015210.00031940.052365135.06
0x7AF...195b
0x10...2c47
04/21/20269:40:42 AMsell$0.179$0.0015050.00028130.052365118.96
0xC3f...FD1d
0x53...6c79
04/20/20267:26:54 PMsell$0.1265$0.001490.00020070.05236584.88
0xC3f...FD1d
0xdb...dedd
04/19/20266:15:35 PMbuy$0.137$0.0014730.00022080.05237492.98
0xC3f...FD1d
0x35...6fd2
04/19/20263:37:14 AMbuy$0.1993$0.0014830.0003190.052374134.34
0xC3f...FD1d
0x14...0d41
04/18/20261:47:30 PMbuy$0.2111$0.00150.00033410.052374140.71
0xC3f...FD1d
0xe6...0c68
04/17/20264:29:14 PMsell$0.2569$0.0015240.00039860.052365168.55
0x7AF...195b
0x03...a460
04/16/20267:10:46 PMsell$0.3615$0.0015030.00056880.052365240.47
0x7AF...195b
0x3e...5d89
04/15/20269:48:15 PMsell$0.1378$0.0014740.00022110.05236593.47
0x7AF...195b
0x0c...c8f2
04/14/20267:36:39 PMbuy$0.1687$0.0014570.0002750.052374115.83
0xC3f...FD1d
0x84...6e4d
04/14/20264:08:22 PMsell$0.2687$0.0014770.00043040.052365181.96
0xC3f...FD1d
0x67...7849
04/13/202611:06:18 PMsell$0.2685$0.0014560.00043620.052365184.42
0x7AF...195b
0x6c...a676
04/13/20264:42:40 PMsell$0.265$0.0014350.00043680.052365184.64
0xC3f...FD1d
0x80...b36f
04/12/20261:52:14 AMbuy$0.4677$0.0014070.00078940.052375332.34
0xC3f...FD1d
0x19...4bcd
04/11/20267:41:45 PMsell$0.2028$0.0014510.00033050.052365139.73
0x7AF...195b
0x1f...8c52
04/08/20263:10:43 PMbuy$0.3348$0.001430.00055610.052375234.16
0x7AF...195b
0xf0...e1cb
04/08/20267:57:56 AMbuy$0.1223$0.0014560.00019950.05237584.01
0x7AF...195b
0xe7...0c43
04/07/202611:38:56 PMsell$0.436$0.0014730.00070020.052365296
0xC3f...FD1d
0x48...deef
04/07/20268:50:21 PMsell$0.1549$0.0014370.0002550.052365107.78
0x7AF...195b
0x61...0c2b