Info about SPC-WBNB pair
- Pooled SPC:
- 5M
- Pooled WBNB:
- $4.47
SPC/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of SPC token on DEX SheepDex is $0.001601. SPC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $641,538.58. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $10,725.41. The SPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/WBNB now?
The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $10,725.41.
How many transactions are there in the SPC/WBNB pool in the last 24 hours?
The total transactions of SPC/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPC/WBNB pool in the last 24 hours?
SPC/WBNB pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 SPC to WBNB?
The exchange rate of 1 SPC to WBNB is 0.000002633, captured at 4:02 AM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.001601 today.
SPC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 9:59:08 PM | sell | $0.1001 | $0.001601 | 0.0001647 | 0.052633 | 62.54 | 0x59...c9e8 | |
04/25/2025 | 11:01:57 PM | buy | $0.1136 | $0.00159 | 0.000189 | 0.052644 | 71.49 | 0x0e...ef93 | |
04/25/2025 | 8:41:21 AM | sell | $0.1529 | $0.001602 | 0.0002514 | 0.052633 | 95.46 | 0x88...66c3 | |
04/25/2025 | 5:40:36 AM | sell | $0.1166 | $0.001591 | 0.0001929 | 0.052633 | 73.25 | 0xe9...3e71 | |
04/24/2025 | 9:06:55 AM | buy | $0.3433 | $0.001573 | 0.0005768 | 0.052644 | 218.15 | 0xa4...1459 | |
04/23/2025 | 6:38:47 PM | buy | $0.1725 | $0.001604 | 0.0002842 | 0.052644 | 107.51 | 0xef...ed0e | |
04/23/2025 | 5:57:16 AM | sell | $0.1646 | $0.001628 | 0.0002663 | 0.052633 | 101.12 | 0x5f...2aaf | |
04/22/2025 | 10:40:31 PM | sell | $0.221 | $0.001611 | 0.0003611 | 0.052633 | 137.13 | 0x2c...14e5 | |
04/22/2025 | 9:00:48 AM | sell | $0.141 | $0.001595 | 0.0002328 | 0.052633 | 88.42 | 0x30...9005 | |
04/21/2025 | 6:22:34 PM | buy | $0.1503 | $0.001576 | 0.0002522 | 0.052644 | 95.4 | 0x4a...256e | |
04/21/2025 | 8:18:58 AM | sell | $0.1603 | $0.001594 | 0.0002648 | 0.052633 | 100.55 | 0x7b...9d8e | |
04/21/2025 | 3:37:54 AM | sell | $0.206 | $0.001582 | 0.0003429 | 0.052634 | 130.19 | 0xd6...2f77 | |
04/18/2025 | 10:28:13 PM | sell | $0.1002 | $0.001563 | 0.0001688 | 0.052634 | 64.11 | 0xf2...0ed0 | |
04/17/2025 | 9:17:29 PM | sell | $0.1003 | $0.001556 | 0.0001697 | 0.052634 | 64.45 | 0xf0...998b | |
04/17/2025 | 5:15:14 PM | sell | $0.1008 | $0.001557 | 0.0001707 | 0.052634 | 64.79 | 0x15...9231 | |
04/16/2025 | 9:06:02 AM | buy | $0.1505 | $0.001532 | 0.0002599 | 0.052644 | 98.27 | 0x62...b0db | |
04/13/2025 | 2:26:01 PM | buy | $0.224 | $0.001546 | 0.0003831 | 0.052644 | 144.87 | 0xee...0fb0 | |
04/13/2025 | 12:11:28 PM | buy | $0.05881 | $0.001555 | 0.0001 | 0.052644 | 37.81 | 0x57...7015 | |
04/12/2025 | 4:26:08 PM | sell | $0.2409 | $0.001576 | 0.0004025 | 0.052634 | 152.82 | 0x0b...26cd | |
04/12/2025 | 4:26:05 PM | sell | $0.1016 | $0.001576 | 0.0001698 | 0.052634 | 64.46 | 0x7b...ebf7 |