WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.002513
Price
0.05234 WBNB
TVL
$17,350.03
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
25
Buys
11
Sells
14
Volume
151
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
5.25M
Pooled WBNB:
$3.85

SPC/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of SPC token on DEX SheepDex is $0.002513. SPC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $150.63. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $1,006,670.74. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $17,350.03. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $17,350.03.

The total transactions of SPC/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

SPC/WBNB pool has a trading volume of $150.63 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.00000234, captured at 6:12 PM UTC.

The price of converting 1 SPC to USD is $0.002513 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20254:57:43 PMbuy$8.89$0.0025130.0082840.052343,539.87
0x456...404A
0x8f...feb6
10/31/202511:01:34 AMbuy$11.47$0.0025330.010570.0523364,529.02
0x531...1f3D
0x26...650a
10/31/202510:14:51 AMbuy$4.73$0.0025380.004350.0523321,865.02
0xe09...5268
0xce...f13a
10/31/20259:30:07 AMbuy$4.34$0.0025420.003980.052331,708.04
0xe09...5268
0x7e...026f
10/31/20258:24:45 AMsell$5.02$0.0025520.0045680.0523211,967.84
0x961...3118
0xce...18c0
10/31/20254:57:28 AMsell$4.61$0.0025430.0042160.0523231,814.63
0xe09...5268
0x7e...cae5
10/31/20254:44:57 AMsell$3.97$0.0025520.0036230.0523251,558.33
0x695...F122
0xd6...16f2
10/31/20254:23:38 AMsell$6.41$0.0025460.0058620.0523272,518.68
0x961...3118
0xa4...3c81
10/31/20254:10:12 AMsell$5.08$0.0025270.0046840.0523292,010.49
0xe09...5268
0xe5...ef99
10/31/20252:51:22 AMbuy$2.77$0.0025160.002580.0523391,103.06
0x695...F122
0xe4...da22
10/31/20251:11:20 AMsell$9.78$0.0025360.0089960.0523313,858.02
0x456...404A
0x06...678a
10/31/202512:48:59 AMsell$5.28$0.0025130.0049140.0523352,104.72
0xe09...5268
0x2e...ff22
10/30/202511:48:43 PMsell$6.91$0.0025190.0064110.0523372,742.28
0x695...F122
0xe9...b852
10/30/202511:31:22 PMsell$5.31$0.0025120.0049540.052342,116.79
0xe09...5268
0x87...35df
10/30/20259:53:10 PMsell$3.9$0.0025070.0036460.0523421,556.69
0x695...F122
0x22...e5f7
10/30/20259:11:41 PMsell$4.25$0.0025040.003980.0523441,697.84
0x961...3118
0x6a...ae7a
10/30/20258:54:12 PMsell$5.58$0.0024870.0052710.0523462,246.55
0x695...F122
0xaf...2867
10/30/20258:50:29 PMsell$3.37$0.0024810.0031960.0523481,361.29
0x695...F122
0xa1...558c
10/30/20258:29:46 PMsell$4.29$0.0024890.0040520.052351,724.35
0x695...F122
0xf5...1e19
10/30/20258:09:51 PMbuy$11.71$0.0024730.011170.0523574,737.93
0x774...2A72
0xf9...18e4