WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.002211
Price
0.052359 WBNB
TVL
$15,247.85
MKT CAP
$885.5K
5m
0%
1h
0%
4h
0.07%
24h
0.08%
Share
TXNS
24
Buys
11
Sells
13
Volume
120
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
5.23M
Pooled WBNB:
$3.92

SPC/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of SPC token on DEX SheepDex is $0.002211. SPC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $119.56. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $885,522.42. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $15,247.85. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $15,247.85.

The total transactions of SPC/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

SPC/WBNB pool has a trading volume of $119.56 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000002359, captured at 8:49 PM UTC.

The price of converting 1 SPC to USD is $0.002211 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20267:18:50 PMsell$5.52$0.0022110.005890.0523592,496.61
0xC3f...FD1d
0xb2...5902
01/30/20267:03:01 PMsell$5.59$0.0022130.0059690.0523622,527.16
0x7AF...195b
0x5b...7cef
01/30/20266:23:48 PMbuy$1.85$0.0022230.0019770.052372833.43
0xC3f...FD1d
0xc2...bc77
01/30/20266:17:51 PMbuy$6.47$0.0022210.0069060.052372,913.72
0x33a...4444
0x49...2074
01/30/20266:11:24 PMbuy$4.79$0.0022180.0051180.0523672,161.85
0xC3f...FD1d
0x7d...fb63
01/30/20263:44:43 PMsell$3.29$0.0022090.0035120.0523571,489.93
0x7AF...195b
0x65...27bb
01/30/20262:49:36 PMsell$3.54$0.0022110.0037860.0523591,604.98
0xC3f...FD1d
0xea...fef2
01/30/20262:37:37 PMsell$2.94$0.0022120.0031450.0523611,332.14
0xC3f...FD1d
0x88...b7f9
01/30/20262:11:34 PMsell$3.13$0.0022140.0033440.0523621,415.63
0xC3f...FD1d
0x53...a4c2
01/30/20266:29:26 AMbuy$4.28$0.0022220.0045760.0523711,929.48
0xC3f...FD1d
0x9c...121c
01/30/20264:23:18 AMsell$4.28$0.0022130.0045760.0523621,937.29
0x7AF...195b
0x36...b6d8
01/30/20262:23:23 AMbuy$4.79$0.0022220.0051210.0523712,159.58
0x7AF...195b
0x5e...5c8c
01/30/20262:19:00 AMbuy$5.36$0.002220.0057230.0523692,415.68
0x7AF...195b
0xa0...a12d
01/30/20261:42:55 AMbuy$11.31$0.0022160.012070.0523645,105.12
0x04a...ba92
0x77...891d
01/30/20261:40:39 AMbuy$8.64$0.0022110.009220.0523593,907.11
0x456...404A
0xeb...0be7
01/30/20261:38:45 AMbuy$4.89$0.0022080.0052250.0523562,217.44
0x7AF...195b
0x74...7a28
01/30/20261:23:59 AMbuy$5.91$0.0022050.0063070.0523532,679.54
0xC3f...FD1d
0x5f...b7b2
01/30/20261:18:13 AMbuy$1.25$0.0022040.001340.052352569.83
0x7AF...195b
0x09...b59b
01/29/202611:26:36 PMsell$23.98$0.00220.025580.05234810,896.96
0x999...0515
0xb6...cae3
01/29/202610:53:39 PMsell$1.51$0.0022060.001620.052354688.16
0x7AF...195b
0x08...8782