WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.002106
Price
0.052516 WBNB
TVL
$14,289.1
MKT CAP
$843.5K
5m
0%
1h
-0.27%
4h
1.07%
24h
-2.25%
Share
TXNS
57
Buys
31
Sells
26
Volume
365
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
5.1M
Pooled WBNB:
$4.24

SPC/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of SPC token on DEX SheepDex is $0.002106. SPC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $365.06. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $843,503.62. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $14,289.10. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $14,289.10.

The total transactions of SPC/WBNB is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

SPC/WBNB pool has a trading volume of $365.06 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000002516, captured at 2:35 AM UTC.

The price of converting 1 SPC to USD is $0.002106 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20251:50:04 AMsell$3.2$0.0021060.0038260.0525161,520.78
0xe09...5268
0xad...3321
11/22/20251:25:25 AMsell$4.3$0.0021110.0051380.0525182,040.45
0x695...F122
0xb7...aadd
11/22/202512:08:45 AMsell$8.88$0.0021060.010630.0525224,215.9
0x58F...40f4
0x45...ce8b
11/21/202511:42:38 PMsell$4.83$0.0020990.0058220.0525262,304.55
0x695...F122
0xb5...6ac6
11/21/202511:31:26 PMsell$4.82$0.0020940.0058270.0525292,303.93
0xe09...5268
0xe6...3b10
11/21/202511:24:34 PMsell$4.35$0.0020910.0052690.0525312,081.29
0x695...F122
0xc3...c1e0
11/21/202511:01:03 PMbuy$5.91$0.0020740.0072390.0525412,848.6
0xe09...5268
0x4c...a35f
11/21/202510:54:30 PMbuy$4.74$0.0020760.0058010.0525382,285.67
0xe09...5268
0xe3...b9ab
11/21/202510:48:48 PMbuy$7.17$0.0020830.0087250.0525343,442.14
0xe09...5268
0x7a...e108
11/21/20259:42:04 PMsell$4.3$0.0020930.0051850.0525232,054.76
0x961...3118
0x53...c60e
11/21/20259:39:03 PMsell$3$0.0020890.0036370.0525261,440.09
0x961...3118
0x5f...4711
11/21/20259:26:43 PMsell$4.86$0.0020960.0058650.0525282,319.9
0x961...3118
0x83...f742
11/21/20259:22:06 PMsell$4.39$0.0020910.0053150.0525312,100.05
0xe09...5268
0x2f...00cf
11/21/20258:30:14 PMbuy$5.44$0.0020740.0066670.052542,624.16
0x961...3118
0xc8...5c42
11/21/20258:21:12 PMbuy$4.43$0.0020790.0054190.0525372,135.3
0x961...3118
0x86...4619
11/21/20256:49:54 PMsell$4.88$0.0020990.0058760.0525272,324.69
0x961...3118
0xbf...f4ef
11/21/20256:36:24 PMsell$8.19$0.0020890.0099290.0525313,922.07
0xD81...bBce
0x7f...8090
11/21/20256:17:46 PMbuy$6.14$0.0020810.00750.0525422,950.02
0x695...F122
0x59...55ab
11/21/20256:11:39 PMbuy$7.71$0.0020790.0094180.0525383,710.57
0xDe4...A3d4
0x8d...951a
11/21/20256:07:21 PMbuy$5.53$0.0020830.0067350.0525342,657.45
0x695...F122
0xc0...e762