- WhatToFarm
- BNB Chain
- SheepDex
- SPC-WBNB LPs
Info about SPC-WBNB pair
- Pooled SPC:
- 31,427.14
- Pooled WBNB:
- $1.56
SPC/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of SPC token on DEX SheepDex is $0.05235. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $1,845,823.75. The liquidity pool contract is 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA with total value locked (TVL) of $2,995.09. The SPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/WBNB now?
The current liquidity of SPC/WBNB with the contract address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA is $2,995.09.
How many transactions are there in the SPC/WBNB pool in the last 24 hours?
The total transactions of SPC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPC/WBNB pool in the last 24 hours?
SPC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPC to WBNB?
The exchange rate of 1 SPC to WBNB is 0.00006059, captured at 4:01 AM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.05235 today.
SPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:43:56 PM | buy | $0.04143 | $0.05235 | 0.00004794 | 0.00006059 | 0.7913 | 0x6c...ca6e | |
| 12/11/2025 | 2:15:06 AM | buy | $1.67 | $0.07873 | 0.001918 | 0.00009044 | 21.21 | 0x09...2ee3 | |
| 12/11/2025 | 12:50:39 AM | buy | $1.48 | $0.07948 | 0.001688 | 0.00009012 | 18.73 | 0x2c...2726 | |
| 12/10/2025 | 9:35:45 PM | buy | $1.02 | $0.08058 | 0.001148 | 0.00008986 | 12.77 | 0x23...b2ee | |
| 12/10/2025 | 8:17:25 PM | sell | $1.79 | $0.08192 | 0.001961 | 0.00008958 | 21.89 | 0xec...0100 | |
| 12/10/2025 | 12:59:09 AM | buy | $1.14 | $0.08023 | 0.00128 | 0.00009 | 14.22 | 0x60...b16e | |
| 12/09/2025 | 11:13:23 PM | buy | $0.5537 | $0.0808 | 0.0006156 | 0.00008983 | 6.85 | 0xe4...7d4f | |
| 12/09/2025 | 9:36:40 PM | buy | $0.8453 | $0.08115 | 0.0009342 | 0.00008969 | 10.41 | 0xa0...3a3b | |
| 12/09/2025 | 8:07:00 PM | buy | $0.6817 | $0.08166 | 0.0007475 | 0.00008954 | 8.34 | 0x8f...6705 | |
| 12/09/2025 | 5:06:24 PM | sell | $1.79 | $0.0828 | 0.001935 | 0.00008929 | 21.67 | 0x38...3763 | |
| 12/09/2025 | 4:02:00 PM | sell | $1.78 | $0.08147 | 0.001966 | 0.00008964 | 21.94 | 0x17...dd13 | |
| 12/09/2025 | 6:18:08 AM | buy | $0.5222 | $0.08042 | 0.0005852 | 0.00009012 | 6.49 | 0x98...7755 | |
| 12/09/2025 | 2:12:09 AM | buy | $0.4069 | $0.08054 | 0.0004548 | 0.00009003 | 5.05 | 0x9f...227b | |
| 12/08/2025 | 1:34:45 AM | sell | $1.31 | $0.08146 | 0.001444 | 0.00008976 | 16.09 | 0xcd...52ec | |
| 12/07/2025 | 10:20:22 PM | buy | $1.11 | $0.0802 | 0.001254 | 0.00009013 | 13.91 | 0x91...a611 | |
| 12/07/2025 | 8:14:35 PM | sell | $0.5169 | $0.08072 | 0.0005745 | 0.00008971 | 6.4 | 0xa7...80a9 | |
| 12/07/2025 | 5:56:03 PM | sell | $1.01 | $0.08068 | 0.001128 | 0.00008986 | 12.56 | 0xf4...34ae | |
| 12/07/2025 | 4:37:56 PM | sell | $0.9483 | $0.08032 | 0.001063 | 0.00009006 | 11.8 | 0x9f...ee6f | |
| 12/07/2025 | 2:30:13 PM | buy | $1.67 | $0.07929 | 0.001906 | 0.00009035 | 21.1 | 0xe3...156e | |
| 12/07/2025 | 6:16:43 AM | sell | $0.05191 | $0.08061 | 0.00005784 | 0.00008982 | 0.6439 | 0x7f...e404 |