- WhatToFarm
- BNB Chain
- SheepDex
- SPC-WBNB LPs
Info about SPC-WBNB pair
- Pooled SPC:
- 29,136.16
- Pooled WBNB:
- $1.72
SPC/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of SPC token on DEX SheepDex is $0.09424. SPC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.95. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $3,322,560.59. The liquidity pool contract is 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA with total value locked (TVL) of $4,610.73. The SPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/WBNB now?
The current liquidity of SPC/WBNB with the contract address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA is $4,610.73.
How many transactions are there in the SPC/WBNB pool in the last 24 hours?
The total transactions of SPC/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPC/WBNB pool in the last 24 hours?
SPC/WBNB pool has a trading volume of $11.95 in the last 24 hours.
What is the exchange rate of 1 SPC to WBNB?
The exchange rate of 1 SPC to WBNB is 0.00008731, captured at 6:13 PM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.09424 today.
SPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:03:46 AM | buy | $1.6 | $0.09424 | 0.001482 | 0.00008731 | 16.98 | 0x58...bdf9 | |
| 10/31/2025 | 8:53:23 AM | sell | $0.7498 | $0.09606 | 0.0006782 | 0.00008689 | 7.8 | 0x04...c67a | |
| 10/31/2025 | 4:48:01 AM | sell | $0.9202 | $0.09503 | 0.0008426 | 0.00008702 | 9.68 | 0x3e...58f2 | |
| 10/31/2025 | 1:29:54 AM | sell | $1.01 | $0.09443 | 0.000938 | 0.00008718 | 10.76 | 0x5b...4577 | |
| 10/31/2025 | 12:05:35 AM | sell | $0.9101 | $0.09383 | 0.0008471 | 0.00008733 | 9.69 | 0xdb...4216 | |
| 10/30/2025 | 9:59:01 PM | sell | $0.8397 | $0.09326 | 0.0007876 | 0.00008748 | 9 | 0x8d...a594 | |
| 10/30/2025 | 8:07:01 PM | buy | $1.64 | $0.09228 | 0.001559 | 0.00008776 | 17.77 | 0xf7...17d4 | |
| 10/30/2025 | 5:26:06 PM | buy | $1.71 | $0.09327 | 0.001612 | 0.00008748 | 18.42 | 0xd5...a683 | |
| 10/30/2025 | 2:19:30 PM | buy | $1.43 | $0.09438 | 0.001324 | 0.00008722 | 15.18 | 0xb1...f3fb | |
| 10/30/2025 | 1:29:20 PM | buy | $1.11 | $0.09541 | 0.001018 | 0.00008702 | 11.7 | 0x39...59f9 | |
| 10/29/2025 | 9:06:06 PM | sell | $0.8091 | $0.09637 | 0.0007275 | 0.00008664 | 8.39 | 0x5c...9a60 | |
| 10/29/2025 | 4:59:01 PM | buy | $0.8475 | $0.09595 | 0.0007683 | 0.00008699 | 8.83 | 0xf2...6a89 | |
| 10/29/2025 | 6:45:43 AM | sell | $1.27 | $0.09693 | 0.001137 | 0.00008667 | 13.12 | 0x45...b831 | |
| 10/28/2025 | 8:37:12 PM | buy | $2.13 | $0.09569 | 0.001936 | 0.00008695 | 22.26 | 0xc4...cfd7 | |
| 10/28/2025 | 8:19:10 PM | buy | $2.02 | $0.09669 | 0.00181 | 0.00008662 | 20.89 | 0x16...afa1 | |
| 10/28/2025 | 7:40:35 PM | buy | $0.07972 | $0.09777 | 0.0000705 | 0.00008646 | 0.8154 | 0x45...0bc0 | |
| 10/28/2025 | 7:40:34 PM | sell | $0.8408 | $0.09745 | 0.0007435 | 0.00008617 | 8.62 | 0x83...3986 | |
| 10/28/2025 | 2:55:51 AM | buy | $1.19 | $0.09839 | 0.001047 | 0.00008649 | 12.1 | 0xe5...a8ef | |
| 10/27/2025 | 2:18:28 PM | buy | $1.51 | $0.09857 | 0.001326 | 0.00008628 | 15.36 | 0xb8...d157 | |
| 10/27/2025 | 11:46:11 AM | sell | $2.15 | $0.1001 | 0.001848 | 0.00008598 | 21.5 | 0xfc...61ff |