- WhatToFarm
- BNB Chain
- SheepDex
- SPC-WBNB LPs
Info about SPC-WBNB pair
- Pooled SPC:
- 28,413.69
- Pooled WBNB:
- $1.79
SPC/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of SPC token on DEX SheepDex is $0.06805. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $2,399,363.14. The liquidity pool contract is 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA with total value locked (TVL) of $3,159.96. The SPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/WBNB now?
The current liquidity of SPC/WBNB with the contract address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA is $3,159.96.
How many transactions are there in the SPC/WBNB pool in the last 24 hours?
The total transactions of SPC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPC/WBNB pool in the last 24 hours?
SPC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPC to WBNB?
The exchange rate of 1 SPC to WBNB is 0.00009965, captured at 6:06 PM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.06805 today.
SPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:39:42 PM | buy | $1.74 | $0.06805 | 0.002561 | 0.00009965 | 25.7 | 0x56...a835 | |
| 12/19/2024 | 6:00:21 AM | sell | $0.6151 | $0.06956 | 0.0008762 | 0.00009909 | 8.84 | 0x02...f53b | |
| 12/18/2024 | 9:10:10 PM | buy | $2.2 | $0.06861 | 0.00319 | 0.00009927 | 32.13 | 0xcb...628f | |
| 12/18/2024 | 4:31:24 AM | buy | $1.95 | $0.06967 | 0.002775 | 0.00009871 | 28.11 | 0x54...ccb9 | |
| 12/17/2024 | 9:38:58 PM | sell | $0.7258 | $0.07191 | 0.0009906 | 0.00009815 | 10.09 | 0x62...b5e4 | |
| 12/16/2024 | 7:07:43 PM | sell | $1.1 | $0.07153 | 0.001513 | 0.00009839 | 15.38 | 0xdb...086a | |
| 12/15/2024 | 4:42:24 PM | sell | $0.6331 | $0.07066 | 0.0008836 | 0.00009861 | 8.96 | 0xce...e477 | |
| 12/15/2024 | 7:53:27 AM | buy | $1.95 | $0.06941 | 0.002776 | 0.00009883 | 28.09 | 0x71...8f18 | |
| 12/13/2024 | 8:09:55 PM | sell | $1.5 | $0.07138 | 0.002072 | 0.00009837 | 21.06 | 0xb4...a9e3 | |
| 12/12/2024 | 1:18:00 AM | sell | $0.9225 | $0.07063 | 0.001288 | 0.00009868 | 13.06 | 0x07...6bf5 | |
| 12/11/2024 | 10:33:01 PM | sell | $0.7306 | $0.0701 | 0.00103 | 0.0000989 | 10.42 | 0x61...869e | |
| 12/11/2024 | 6:40:40 PM | sell | $0.8702 | $0.06984 | 0.001234 | 0.00009911 | 12.45 | 0x6f...3ed3 | |
| 12/10/2024 | 9:39:04 AM | sell | $0.8691 | $0.06929 | 0.001246 | 0.00009935 | 12.54 | 0x9a...6d24 | |
| 12/09/2024 | 10:12:14 PM | buy | $4.16 | $0.06662 | 0.006211 | 0.00009928 | 62.56 | 0xa1...d811 | |
| 12/09/2024 | 8:46:14 AM | buy | $1.98 | $0.07029 | 0.002773 | 0.00009844 | 28.17 | 0x81...5788 | |
| 12/09/2024 | 1:56:44 AM | buy | $2.01 | $0.0714 | 0.002769 | 0.00009792 | 28.28 | 0x1c...44c1 | |
| 12/07/2024 | 6:41:23 PM | sell | $1.25 | $0.07345 | 0.001663 | 0.00009742 | 17.06 | 0xa2...9f3b | |
| 12/07/2024 | 4:40:41 PM | sell | $0.87 | $0.0728 | 0.001167 | 0.00009769 | 11.94 | 0x53...c27d | |
| 12/06/2024 | 5:00:49 PM | sell | $2.53 | $0.07238 | 0.003436 | 0.00009812 | 35.02 | 0xb0...e3f9 | |
| 12/05/2024 | 2:58:09 AM | sell | $2.52 | $0.07085 | 0.003526 | 0.00009877 | 35.7 | 0xa3...16f0 |