WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.05642
Price
0.0000602 WBNB
TVL
$3,228.85
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
31,377.96
Pooled WBNB:
$1.55

SPC/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of SPC token on DEX SheepDex is $0.05642. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $1,989,170.54. The liquidity pool contract is 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA with total value locked (TVL) of $3,228.85. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA is $3,228.85.

The total transactions of SPC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.0000602, captured at 1:17 PM UTC.

The price of converting 1 SPC to USD is $0.05642 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/202611:00:29 AMsell$0.0168$0.056420.000017930.00006020.2978
0x7AF...195b
0x1b...cb45
01/28/202610:48:11 AMsell$0.002839$0.056420.0530290.000060210.05031
0xC3f...FD1d
0xea...6880
01/28/202610:36:09 AMsell$0.2128$0.056440.00022710.000060223.77
0x07D...6723
0xec...0313
01/22/20269:01:20 PMbuy$0.006491$0.056680.0569270.000060480.1145
0x7AF...195b
0x0c...4601
01/14/20269:02:16 PMsell$0.00925$0.056650.0598360.000060240.1632
0xC3f...FD1d
0xe4...397a
01/13/20261:40:50 PMsell$0.1323$0.054970.0001450.000060252.4
0x9D5...75B4
0xf4...3dd3
12/30/20251:48:52 PMsell$0.5219$0.051990.00060540.000060310.03
0x039...1A46
0x82...c345
12/11/20251:43:56 PMbuy$0.04143$0.052350.000047940.000060590.7913
0x961...3118
0x6c...ca6e
12/11/20252:15:06 AMbuy$1.67$0.078730.0019180.0000904421.21
0x695...F122
0x09...2ee3
12/11/202512:50:39 AMbuy$1.48$0.079480.0016880.0000901218.73
0x276...7b03
0x2c...2726
12/10/20259:35:45 PMbuy$1.02$0.080580.0011480.0000898612.77
0x961...3118
0x23...b2ee
12/10/20258:17:25 PMsell$1.79$0.081920.0019610.0000895821.89
0x647...076e
0xec...0100
12/10/202512:59:09 AMbuy$1.14$0.080230.001280.0000914.22
0x961...3118
0x60...b16e
12/09/202511:13:23 PMbuy$0.5537$0.08080.00061560.000089836.85
0x961...3118
0xe4...7d4f
12/09/20259:36:40 PMbuy$0.8453$0.081150.00093420.0000896910.41
0xe09...5268
0xa0...3a3b
12/09/20258:07:00 PMbuy$0.6817$0.081660.00074750.000089548.34
0x695...F122
0x8f...6705
12/09/20255:06:24 PMsell$1.79$0.08280.0019350.0000892921.67
0x9Ac...B5A1
0x38...3763
12/09/20254:02:00 PMsell$1.78$0.081470.0019660.0000896421.94
0x76e...699E
0x17...dd13
12/09/20256:18:08 AMbuy$0.5222$0.080420.00058520.000090126.49
0x961...3118
0x98...7755
12/09/20252:12:09 AMbuy$0.4069$0.080540.00045480.000090035.05
0xe09...5268
0x9f...227b