WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.01976
Price
0.00002506 WBNB
TVL
$1,765.19
MKT CAP
$696.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
38,933.63
Pooled WBNB:
$1.26

SPC/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of SPC token on DEX SheepDex is $0.01976. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $696,709.35. The liquidity pool contract is 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA with total value locked (TVL) of $1,765.19. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA is $1,765.19.

The total transactions of SPC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.00002506, captured at 11:50 PM UTC.

The price of converting 1 SPC to USD is $0.01976 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20262:03:32 AMbuy$0.02252$0.019760.000028570.000025061.13
0xB5C...6e08
0x11...e131
09/22/20268:40:06 AMsell$19.63$0.020610.024920.00002616952.35
0xfFD...FE1F
0xff...6c14
09/22/20268:40:06 AMsell$0.0673$0.019680.000085430.000024983.41
0xE2D...0a03
0xd7...c30c
09/21/20266:03:39 PMbuy$0.0254$0.021880.000031930.00002751.16
0x44c...005A
0x17...8244
09/21/20264:54:41 PMsell$0.3057$0.02190.00038260.0000274113.96
0x07C...DDdD
0x4b...ae21
09/19/20262:21:25 PMbuy$0.04095$0.021270.000053010.000027531.92
0xEd9...5194
0xa3...3038
09/19/20262:20:10 PMbuy$0.0301$0.021240.000039020.000027531.41
0x333...F78b
0x05...3c9c
09/17/202612:39:08 AMbuy$0.07705$0.020020.00010590.000027523.84
0x44c...005A
0x66...ef80
09/14/20269:15:13 PMsell$0.639$0.038170.00088240.0000527116.74
0x07C...DDdD
0xe6...dddc
09/13/20269:01:38 AMsell$0.04812$0.03790.0000670.000052771.26
0x999...0515
0xb2...31ba
09/13/20265:31:44 AMsell$1.24$0.038420.0017130.000052932.38
0xeD3...9F19
0x22...18b5
09/08/20268:41:32 PMsell$0.0654$0.039780.000087160.000053021.64
0x90E...ac85
0x54...8b6f
09/08/20268:36:55 PMsell$0.06539$0.039780.000087180.000053031.64
0x0e8...c406
0xe4...089c
08/28/20269:58:32 PMsell$0.04672$0.036430.000068010.000053041.28
0x803...024d
0xf8...aca8
08/22/20262:21:19 PMsell$0.119$0.036750.00017190.000053063.24
0x07C...DDdD
0xea...428d
08/10/20265:44:54 PMsell$0.06191$0.031860.00010310.000053081.94
0x999...0515
0x7a...ad5e
08/10/20264:05:07 PMsell$0.1035$0.031950.0001720.00005313.24
0xeE9...eEee
0x43...cc0d
07/27/202611:12:04 PMsell$0.2136$0.030080.00037730.000053137.1
0x999...0515
0xab...659d
07/25/20263:27:55 AMsell$0.04425$0.030050.000078290.000053161.47
0x999...0515
0x6b...c09f
07/25/20262:15:50 AMsell$0.02111$0.030030.000037380.000053170.7031
0xE85...A617
0x29...143d