WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.0338
Price
0.00005379 WBNB
TVL
$2,036.92
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
32,166.83
Pooled WBNB:
$1.51

SPC/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of SPC token on DEX SheepDex is $0.0338. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $1,191,714.29. The liquidity pool contract is 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA with total value locked (TVL) of $2,036.92. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA is $2,036.92.

The total transactions of SPC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.00005379, captured at 5:47 AM UTC.

The price of converting 1 SPC to USD is $0.0338 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202610:53:55 PMsell$0.001573$0.03380.0525040.000053790.04654
0xC3f...FD1d
0x0e...5bc2
04/21/202610:53:54 PMsell$0.001623$0.03380.0525830.000053790.04801
0x7AF...195b
0xea...f41f
04/21/202610:51:49 PMsell$0.001656$0.033770.0526380.000053790.04905
0x7AF...195b
0x62...4862
04/21/20269:42:46 PMsell$0.001695$0.033840.0526940.000053790.05008
0xC3f...FD1d
0x79...3e61
04/21/20269:39:01 PMsell$0.001732$0.033850.0527530.000053790.05118
0xC3f...FD1d
0xee...6c36
04/21/20267:57:43 AMsell$0.001779$0.034060.0528090.000053790.05222
0x7AF...195b
0xe5...fccd
04/21/20267:55:10 AMsell$0.001819$0.034070.0528720.000053790.05339
0xC3f...FD1d
0xb2...cab2
04/16/20267:04:41 AMsell$0.05403$0.033630.000086440.00005381.6
0xa64...8B8B
0x83...c9aa
04/10/20261:58:09 AMsell$0.03817$0.032410.000063380.000053811.17
0x25e...13eD
0x34...6dba
04/02/202610:42:52 PMbuy$0.006518$0.031480.000011180.000054030.2069
0x7AF...195b
0x11...3445
03/28/202610:20:01 PMsell$0.02136$0.033140.000034690.000053810.6447
0x4ae...11f7
0x3b...1c9e
03/28/202610:11:01 PMsell$0.2311$0.033130.00037550.000053846.97
0xC4c...597C
0xb7...06a4
03/28/20269:50:37 PMsell$0.02607$0.033190.000042320.000053870.7856
0xAE2...3035
0x98...0ee6
03/28/20269:45:00 PMsell$0.006225$0.033220.000010090.000053870.1874
0x7AF...195b
0xdc...6a9d
03/28/20269:42:27 PMsell$0.0142$0.033220.000023020.000053880.4274
0x7AF...195b
0x71...df45
03/28/20269:28:36 PMsell$0.008479$0.033230.000013740.000053880.2551
0xB5C...49f0
0x9f...a4ec
03/28/20269:28:36 PMsell$0.001599$0.033240.0525930.000053880.04812
0xC3f...FD1d
0x55...2ecd
03/28/20269:28:36 PMsell$0.007671$0.033230.000012430.000053880.2307
0xe2b...89b1
0xd8...7431
03/28/20269:28:33 PMsell$0.001634$0.033240.052650.000053880.04918
0xC3f...FD1d
0x2d...5b5c
03/28/20269:18:59 PMsell$0.005338$0.033230.0586550.000053880.1606
0xe24...321b
0x80...86e1