WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.03148
Price
0.00005403 WBNB
TVL
$1,893.49
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
32,163.69
Pooled WBNB:
$1.51

SPC/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of SPC token on DEX SheepDex is $0.03148. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $1,110,081.48. The liquidity pool contract is 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA with total value locked (TVL) of $1,893.49. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA is $1,893.49.

The total transactions of SPC/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SPC/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.00005403, captured at 2:49 PM UTC.

The price of converting 1 SPC to USD is $0.03148 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202610:42:52 PMbuy$0.006518$0.031480.000011180.000054030.2069
0x7AF...195b
0x11...3445
03/28/202610:20:01 PMsell$0.02136$0.033140.000034690.000053810.6447
0x4ae...11f7
0x3b...1c9e
03/28/202610:11:01 PMsell$0.2311$0.033130.00037550.000053846.97
0xC4c...597C
0xb7...06a4
03/28/20269:50:37 PMsell$0.02607$0.033190.000042320.000053870.7856
0xAE2...3035
0x98...0ee6
03/28/20269:45:00 PMsell$0.006225$0.033220.000010090.000053870.1874
0x7AF...195b
0xdc...6a9d
03/28/20269:42:27 PMsell$0.0142$0.033220.000023020.000053880.4274
0x7AF...195b
0x71...df45
03/28/20269:28:36 PMsell$0.001599$0.033240.0525930.000053880.04812
0xC3f...FD1d
0x55...2ecd
03/28/20269:28:36 PMsell$0.008479$0.033230.000013740.000053880.2551
0xB5C...49f0
0x9f...a4ec
03/28/20269:28:36 PMsell$0.007671$0.033230.000012430.000053880.2307
0xe2b...89b1
0xd8...7431
03/28/20269:28:33 PMsell$0.001634$0.033240.052650.000053880.04918
0xC3f...FD1d
0x2d...5b5c
03/28/20269:18:59 PMsell$0.005338$0.033230.0586550.000053880.1606
0xe24...321b
0x80...86e1
03/28/20269:18:58 PMsell$0.02154$0.033310.000034840.000053880.6465
0xB5C...6e08
0x0a...b2f4
03/28/20268:30:10 PMsell$0.0223$0.033280.000036120.000053890.6702
0x000...257F
0x8a...ab65
03/28/20268:13:57 PMsell$0.001747$0.033280.0528280.000053890.05248
0xC3f...FD1d
0xb9...7971
03/28/20268:13:48 PMsell$0.001768$0.033280.0528640.000053890.05314
0x7AF...195b
0x98...4e30
03/28/20268:13:48 PMsell$0.001827$0.033280.0529580.000053890.05489
0xC3f...FD1d
0xf6...3efa
03/28/20268:11:38 PMsell$0.001871$0.033310.0530280.000053890.05618
0x7AF...195b
0xde...bb1b
03/28/20267:26:35 PMsell$0.01426$0.033210.000023140.00005390.4294
0xB5C...145b
0xb3...fba0
03/28/20267:26:33 PMsell$0.001784$0.033210.0528950.00005390.05371
0x7AF...195b
0xfd...ce6b
03/28/20267:26:34 PMsell$0.001727$0.033210.0528030.00005390.052
0xC3f...FD1d
0x86...9431