WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.03675
Price
0.00005306 WBNB
TVL
$2,228.88
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
32,267.64
Pooled WBNB:
$1.5

SPC/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of SPC token on DEX SheepDex is $0.03675. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $1,295,724.82. The liquidity pool contract is 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA with total value locked (TVL) of $2,228.89. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA is $2,228.89.

The total transactions of SPC/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPC/WBNB pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.00005306, captured at 8:45 AM UTC.

The price of converting 1 SPC to USD is $0.03675 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20262:21:19 PMsell$0.119$0.036750.00017190.000053063.24
0x07C...DDdD
0xea...428d
08/10/20265:44:54 PMsell$0.06191$0.031860.00010310.000053081.94
0x999...0515
0x7a...ad5e
08/10/20264:05:07 PMsell$0.1035$0.031950.0001720.00005313.24
0xeE9...eEee
0x43...cc0d
07/27/202611:12:04 PMsell$0.2136$0.030080.00037730.000053137.1
0x999...0515
0xab...659d
07/25/20263:27:55 AMsell$0.04425$0.030050.000078290.000053161.47
0x999...0515
0x6b...c09f
07/25/20262:15:50 AMsell$0.02111$0.030030.000037380.000053170.7031
0xE85...A617
0x29...143d
07/25/20262:10:40 AMsell$0.03719$0.030050.000065830.000053181.23
0x302...07F2
0x9d...ff03
07/25/202612:35:40 AMsell$0.01943$0.030050.000034390.000053190.6466
0xbe5...5ABa
0x0f...4abe
07/21/20261:33:42 PMsell$0.002019$0.030670.0535010.000053190.06582
0x61D...035b
0x77...0075
07/21/20261:20:55 PMsell$0.03968$0.030680.000068780.000053191.29
0x690...b529
0x52...5eda
07/04/20267:56:09 PMsell$0.6158$0.030660.0010690.0000532720.07
0x000...Ea4B
0x1c...c1dc
06/25/20267:06:17 AMsell$0.2396$0.030480.00041960.000053387.86
0x999...0515
0x35...dc53
06/14/20261:32:32 PMsell$0.4955$0.032680.00081060.0000534615.16
0xe4D...D0eD
0x55...634c
06/14/20261:31:11 PMbuy$0.4975$0.032810.00081380.0000536815.16
0xe4D...D0eD
0xe2...21d8
06/14/20261:30:35 PMbuy$0.2986$0.032760.00048840.000053599.11
0x8de...f190
0x3f...f684
06/14/20261:20:53 PMsell$0.4863$0.032630.00079580.0000533914.9
0x673...a609
0x91...f12f
06/04/202611:24:33 PMbuy$0.01018$0.032220.000016960.000053660.316
0x7AF...195b
0x99...a243
06/01/202612:26:19 PMsell$0.06944$0.037120.000099980.000053451.87
0x999...0515
0x99...dc15
05/21/20267:25:26 PMbuy$0.02546$0.035240.000038770.000053670.7224
0xA74...e69A
0x42...f917
05/21/20267:25:26 PMsell$0.1186$0.03510.00018070.000053473.38
0x5D0...D10d
0xf6...c7e7