WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.03268
Price
0.00005346 WBNB
TVL
$1,975.16
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
32,218.33
Pooled WBNB:
$1.5

SPC/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of SPC token on DEX SheepDex is $0.03268. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $1,152,318.55. The liquidity pool contract is 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA with total value locked (TVL) of $1,975.17. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA is $1,975.17.

The total transactions of SPC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.00005346, captured at 6:33 PM UTC.

The price of converting 1 SPC to USD is $0.03268 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20261:32:32 PMsell$0.4955$0.032680.00081060.0000534615.16
0xe4D...D0eD
0x55...634c
06/14/20261:31:11 PMbuy$0.4975$0.032810.00081380.0000536815.16
0xe4D...D0eD
0xe2...21d8
06/14/20261:30:35 PMbuy$0.2986$0.032760.00048840.000053599.11
0x8de...f190
0x3f...f684
06/14/20261:20:53 PMsell$0.4863$0.032630.00079580.0000533914.9
0x673...a609
0x91...f12f
06/04/202611:24:33 PMbuy$0.01018$0.032220.000016960.000053660.316
0x7AF...195b
0x99...a243
06/01/202612:26:19 PMsell$0.06944$0.037120.000099980.000053451.87
0x999...0515
0x99...dc15
05/21/20267:25:26 PMbuy$0.02546$0.035240.000038770.000053670.7224
0xA74...e69A
0x42...f917
05/21/20267:25:26 PMsell$0.1186$0.03510.00018070.000053473.38
0x5D0...D10d
0xf6...c7e7
05/21/20266:10:26 PMsell$0.02923$0.03520.000044420.000053480.8305
0x457...5f28
0x9f...85d6
05/21/202612:10:20 AMsell$0.001621$0.034790.0524920.000053490.04658
0x7AF...195b
0x98...5cfd
05/20/202610:29:11 AMsell$0.04198$0.034470.000065160.000053491.21
0xA74...e69A
0xa1...fb9d
05/15/20268:38:35 PMsell$0.008505$0.036030.000012620.00005350.236
0x7AF...195b
0x05...93ce
05/02/20262:43:38 PMsell$0.007285$0.032990.000011810.00005350.2207
0xB5C...1520
0x2c...2632
04/27/20262:17:21 AMsell$1.18$0.034270.0018470.0000536334.45
0x000...0000
0x11...8ebd
04/27/20261:06:23 AMsell$0.1547$0.034370.00024190.000053774.5
0x000...0000
0xa2...b3b4
04/21/202610:53:55 PMsell$0.001573$0.03380.0525040.000053790.04654
0xC3f...FD1d
0x0e...5bc2
04/21/202610:53:54 PMsell$0.001623$0.03380.0525830.000053790.04801
0x7AF...195b
0xea...f41f
04/21/202610:51:49 PMsell$0.001656$0.033770.0526380.000053790.04905
0x7AF...195b
0x62...4862
04/21/20269:42:46 PMsell$0.001695$0.033840.0526940.000053790.05008
0xC3f...FD1d
0x79...3e61
04/21/20269:39:01 PMsell$0.001732$0.033850.0527530.000053790.05118
0xC3f...FD1d
0xee...6c36