WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.07623
Price
0.00009143 WBNB
TVL
$3,661.24
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.20%
24h
-2.27%
Share
TXNS
14
Buys
7
Sells
7
Volume
16
Telegram price alerts
Pair:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
28,869.21
Pooled WBNB:
$1.75

SPC/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of SPC token on DEX SheepDex is $0.07623. SPC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.99. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $2,687,568.49. The liquidity pool contract is 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA with total value locked (TVL) of $3,661.24. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA is $3,661.24.

The total transactions of SPC/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

SPC/WBNB pool has a trading volume of $15.99 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.00009143, captured at 2:35 AM UTC.

The price of converting 1 SPC to USD is $0.07623 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20251:20:13 AMsell$0.7016$0.076230.00084150.000091439.2
0x695...F122
0xea...b4f5
11/22/202512:37:45 AMsell$0.1137$0.076280.00013640.000091521.49
0x8Bc...7Ddf
0x7a...9a4a
11/21/202511:50:37 PMsell$0.7779$0.07630.00093410.0000916210.19
0x695...F122
0x74...e8c0
11/21/202511:04:34 PMbuy$1.08$0.074990.0013270.0000919514.43
0x695...F122
0x0c...d460
11/21/202510:10:54 PMsell$0.6423$0.076080.00077270.000091538.44
0xe09...5268
0x21...5593
11/21/20256:54:39 PMsell$0.8281$0.075790.0010010.0000916910.92
0xe09...5268
0x18...1ea7
11/21/20256:18:44 PMbuy$1.33$0.07490.0016450.00009217.88
0x695...F122
0x2c...28dc
11/21/20255:09:40 PMsell$1.63$0.07640.0019550.0000916621.33
0x8Df...68d3
0x5d...b3bd
11/21/202512:54:43 PMsell$1.2$0.075570.0014620.0000919715.9
0xe09...5268
0xb3...5a54
11/21/202512:18:24 PMbuy$1.27$0.074450.0015830.0000923317.14
0x961...3118
0x1d...6ccc
11/21/20259:58:13 AMbuy$1.34$0.075060.0016440.0000920417.86
0x961...3118
0x68...31d1
11/21/20257:36:54 AMbuy$3.14$0.075650.0038080.0000915541.59
0xA15...C4E2
0x64...b78c
11/21/20257:08:21 AMbuy$0.8725$0.077850.0010210.0000911111.2
0xe09...5268
0xdf...2933
11/21/20254:35:19 AMbuy$1.03$0.0780.0012010.0000909113.21
0x695...F122
0x1a...2057
11/20/20257:05:44 PMbuy$1.18$0.079090.0013560.0000906814.95
0x695...F122
0x2f...671f
11/20/20254:18:51 PMbuy$1.63$0.079770.0018490.000090420.46
0xF02...2485
0x87...8e4f
11/20/20253:12:33 PMbuy$0.8326$0.080220.00093560.0000901510.37
0x695...F122
0xcb...e299
11/20/20252:30:45 AMsell$0.6261$0.081440.00069010.000089767.68
0x695...F122
0x16...1d78
11/20/202512:42:06 AMsell$0.9427$0.081010.0010460.0000899211.63
0xe09...5268
0xfc...8ad5
11/19/20259:25:55 PMsell$1.36$0.080980.001520.0000901516.86
0x961...3118
0x82...4728