WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.03712
Price
0.00005345 WBNB
TVL
$2,243.76
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
32,212.86
Pooled WBNB:
$1.5

SPC/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of SPC token on DEX SheepDex is $0.03712. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $1,308,916.67. The liquidity pool contract is 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA with total value locked (TVL) of $2,243.76. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA is $2,243.76.

The total transactions of SPC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.00005345, captured at 10:50 AM UTC.

The price of converting 1 SPC to USD is $0.03712 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202612:26:19 PMsell$0.06944$0.037120.000099980.000053451.87
0x999...0515
0x99...dc15
05/21/20267:25:26 PMbuy$0.02546$0.035240.000038770.000053670.7224
0xA74...e69A
0x42...f917
05/21/20267:25:26 PMsell$0.1186$0.03510.00018070.000053473.38
0x5D0...D10d
0xf6...c7e7
05/21/20266:10:26 PMsell$0.02923$0.03520.000044420.000053480.8305
0x457...5f28
0x9f...85d6
05/21/202612:10:20 AMsell$0.001621$0.034790.0524920.000053490.04658
0x7AF...195b
0x98...5cfd
05/20/202610:29:11 AMsell$0.04198$0.034470.000065160.000053491.21
0xA74...e69A
0xa1...fb9d
05/15/20268:38:35 PMsell$0.008505$0.036030.000012620.00005350.236
0x7AF...195b
0x05...93ce
05/02/20262:43:38 PMsell$0.007285$0.032990.000011810.00005350.2207
0xB5C...1520
0x2c...2632
04/27/20262:17:21 AMsell$1.18$0.034270.0018470.0000536334.45
0x000...0000
0x11...8ebd
04/27/20261:06:23 AMsell$0.1547$0.034370.00024190.000053774.5
0x000...0000
0xa2...b3b4
04/21/202610:53:55 PMsell$0.001573$0.03380.0525040.000053790.04654
0xC3f...FD1d
0x0e...5bc2
04/21/202610:53:54 PMsell$0.001623$0.03380.0525830.000053790.04801
0x7AF...195b
0xea...f41f
04/21/202610:51:49 PMsell$0.001656$0.033770.0526380.000053790.04905
0x7AF...195b
0x62...4862
04/21/20269:42:46 PMsell$0.001695$0.033840.0526940.000053790.05008
0xC3f...FD1d
0x79...3e61
04/21/20269:39:01 PMsell$0.001732$0.033850.0527530.000053790.05118
0xC3f...FD1d
0xee...6c36
04/21/20267:57:43 AMsell$0.001779$0.034060.0528090.000053790.05222
0x7AF...195b
0xe5...fccd
04/21/20267:55:10 AMsell$0.001819$0.034070.0528720.000053790.05339
0xC3f...FD1d
0xb2...cab2
04/16/20267:04:41 AMsell$0.05403$0.033630.000086440.00005381.6
0xa64...8B8B
0x83...c9aa
04/10/20261:58:09 AMsell$0.03817$0.032410.000063380.000053811.17
0x25e...13eD
0x34...6dba
04/02/202610:42:52 PMbuy$0.006518$0.031480.000011180.000054030.2069
0x7AF...195b
0x11...3445