WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.0718
Price
0.00009813 WBNB
TVL
$3,353.97
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
4
Buys
3
Sells
1
Volume
7
Telegram price alerts
Pair:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
28,491.77
Pooled WBNB:
$1.78

SPC/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of SPC token on DEX SheepDex is $0.0718. SPC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.94. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $2,531,356.90. The liquidity pool contract is 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA with total value locked (TVL) of $3,353.97. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA is $3,353.97.

The total transactions of SPC/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SPC/WBNB pool has a trading volume of $6.94 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.00009813, captured at 10:26 PM UTC.

The price of converting 1 SPC to USD is $0.0718 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202510:06:28 PMsell$0.4878$0.07180.00066670.000098136.79
0x695...F122
0xad...2b91
07/18/20253:24:32 PMbuy$2.31$0.072060.0031360.0000977832.08
0x2d7...69d0
0x90...f9f2
07/18/20251:06:58 PMsell$2.4$0.073890.0031640.0000973932.48
0x1f7...54F5
0x59...12e0
07/18/20254:38:05 AMsell$1.73$0.072570.002340.000097923.9
0xbb5...5489
0x49...0004
07/17/20253:40:02 PMsell$0.6141$0.071130.00084970.000098418.63
0x961...3118
0x97...f647
07/17/20257:20:47 AMsell$0.3785$0.070820.00052670.000098545.34
0x961...3118
0xf2...f75e
07/17/20251:30:08 AMsell$0.6925$0.070760.00096580.000098689.78
0x7d3...AF1B
0xab...d72f
07/16/20259:06:50 PMsell$0.6513$0.070510.00091320.000098869.23
0x7d3...AF1B
0xcd...a554
07/16/20257:19:28 PMsell$0.6883$0.070090.00097250.000099039.81
0x695...F122
0x69...6e51
07/15/20251:13:33 AMbuy$1.89$0.06850.0027560.0000996827.65
0xF3f...0fF5
0x7f...7a1e
07/14/20257:54:42 AMsell$0.6873$0.069940.0009740.000099129.82
0xe09...5268
0x04...f426
07/14/20255:24:06 AMsell$0.6847$0.069560.00097750.00009939.84
0x695...F122
0xc6...16e5
07/13/20259:57:19 AMsell$0.03854$0.068510.000055910.00009940.5625
0xB5C...153d
0xe3...7c6e
07/11/20257:13:06 PMsell$0.2304$0.069090.00033160.000099433.33
0x961...3118
0x24...df79
07/11/20256:02:19 AMsell$0.5237$0.069030.00075520.000099547.58
0x695...F122
0x69...8bd2