- WhatToFarm
- BNB Chain
- SheepDex
- SPC-WBNB LPs
Info about SPC-WBNB pair
- Pooled SPC:
- 29,268.14
- Pooled WBNB:
- $1.71
SPC/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of SPC token on DEX SheepDex is $0.1033. SPC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.27. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $3,643,824.50. The liquidity pool contract is 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA with total value locked (TVL) of $5,105.19. The SPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/WBNB now?
The current liquidity of SPC/WBNB with the contract address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA is $5,105.19.
How many transactions are there in the SPC/WBNB pool in the last 24 hours?
The total transactions of SPC/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPC/WBNB pool in the last 24 hours?
SPC/WBNB pool has a trading volume of $5.27 in the last 24 hours.
What is the exchange rate of 1 SPC to WBNB?
The exchange rate of 1 SPC to WBNB is 0.00008525, captured at 7:16 PM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.1033 today.
SPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:43:51 PM | buy | $2.13 | $0.1033 | 0.001762 | 0.00008525 | 20.66 | 0x63...b699 | |
| 10/09/2025 | 10:07:26 PM | sell | $1.13 | $0.1047 | 0.0009158 | 0.00008484 | 10.79 | 0x9e...d8e8 | |
| 10/09/2025 | 4:25:24 PM | buy | $1.99 | $0.1034 | 0.001644 | 0.00008511 | 19.32 | 0x16...e851 | |
| 10/09/2025 | 3:11:00 AM | buy | $1.85 | $0.1046 | 0.001501 | 0.00008484 | 17.69 | 0xa9...e534 | |
| 10/08/2025 | 7:33:17 PM | sell | $1.44 | $0.1071 | 0.001142 | 0.00008447 | 13.52 | 0x35...855b | |
| 10/07/2025 | 11:35:20 AM | sell | $2.11 | $0.106 | 0.001687 | 0.00008472 | 19.91 | 0x00...b330 | |
| 10/07/2025 | 6:09:51 AM | sell | $1.88 | $0.1048 | 0.001527 | 0.000085 | 17.96 | 0xa3...ef73 | |
| 10/06/2025 | 12:25:37 PM | sell | $1.71 | $0.1033 | 0.001417 | 0.00008525 | 16.62 | 0x56...c92b | |
| 10/06/2025 | 6:45:59 AM | sell | $2.07 | $0.1027 | 0.001727 | 0.00008553 | 20.19 | 0x96...b200 | |
| 10/06/2025 | 5:43:06 AM | sell | $1.39 | $0.1007 | 0.001185 | 0.00008578 | 13.81 | 0xe4...adc4 | |
| 10/05/2025 | 4:42:05 AM | sell | $1.6 | $0.0997 | 0.001386 | 0.000086 | 16.12 | 0xcf...d664 | |
| 10/05/2025 | 2:54:15 AM | sell | $1.03 | $0.09869 | 0.0009027 | 0.0000862 | 10.47 | 0x17...ea4a | |
| 10/04/2025 | 9:11:01 PM | sell | $0.5057 | $0.09851 | 0.0004432 | 0.00008632 | 5.13 | 0x55...7202 | |
| 10/04/2025 | 9:44:21 AM | buy | $0.8425 | $0.0971 | 0.0007518 | 0.00008664 | 8.67 | 0xad...421d | |
| 10/04/2025 | 9:41:17 AM | sell | $1.58 | $0.09726 | 0.001407 | 0.00008635 | 16.29 | 0x2a...a360 | |
| 10/04/2025 | 9:41:18 AM | buy | $0.02703 | $0.09751 | 0.000024 | 0.00008657 | 0.2772 | 0x00...f9d8 | |
| 10/03/2025 | 10:31:00 PM | sell | $1.12 | $0.09819 | 0.0009937 | 0.00008656 | 11.47 | 0x21...99f1 | |
| 10/03/2025 | 6:57:17 PM | sell | $1.59 | $0.09774 | 0.001417 | 0.00008677 | 16.33 | 0x51...a2b0 | |
| 10/03/2025 | 1:39:13 PM | sell | $1.87 | $0.09695 | 0.00168 | 0.00008704 | 19.3 | 0x85...f216 | |
| 10/03/2025 | 10:43:26 AM | sell | $1.08 | $0.09577 | 0.0009865 | 0.00008728 | 11.3 | 0xb0...2dee |