WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.03713
Price
0.00006022 WBNB
TVL
$2,124.68
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
31,372.97
Pooled WBNB:
$1.55

SPC/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of SPC token on DEX SheepDex is $0.03713. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $1,309,180.08. The liquidity pool contract is 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA with total value locked (TVL) of $2,124.68. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA is $2,124.68.

The total transactions of SPC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.00006022, captured at 9:48 AM UTC.

The price of converting 1 SPC to USD is $0.03713 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/202610:19:15 AMsell$0.02611$0.037130.000042350.000060220.7033
0x051...6666
0xd1...e8e3
02/07/20262:18:22 PMbuy$0.00829$0.03860.000012980.000060460.2147
0xC3f...FD1d
0xa6...9324
02/07/20262:07:02 PMbuy$0.008634$0.03860.000013520.000060460.2236
0x7AF...195b
0xcf...bda4
02/05/20268:42:50 AMbuy$0.01372$0.056660.000014640.000060460.2421
0x7AF...195b
0xf3...59e2
02/05/20268:33:19 AMbuy$0.01204$0.056660.000012850.000060460.2125
0x7AF...195b
0xdf...ad2e
02/02/20266:51:37 PMbuy$0.01525$0.056650.000016270.000060450.2691
0xC3f...FD1d
0xa6...5c29
02/01/20262:18:46 PMbuy$0.06163$0.056650.000065770.000060451.08
0x111...6051
0x4f...5d52
01/28/202611:00:29 AMsell$0.0168$0.056420.000017930.00006020.2978
0x7AF...195b
0x1b...cb45
01/28/202610:48:11 AMsell$0.002839$0.056420.0530290.000060210.05031
0xC3f...FD1d
0xea...6880
01/28/202610:36:09 AMsell$0.2128$0.056440.00022710.000060223.77
0x07D...6723
0xec...0313
01/22/20269:01:20 PMbuy$0.006491$0.056680.0569270.000060480.1145
0x7AF...195b
0x0c...4601
01/14/20269:02:16 PMsell$0.00925$0.056650.0598360.000060240.1632
0xC3f...FD1d
0xe4...397a
01/13/20261:40:50 PMsell$0.1323$0.054970.0001450.000060252.4
0x9D5...75B4
0xf4...3dd3
12/30/20251:48:52 PMsell$0.5219$0.051990.00060540.000060310.03
0x039...1A46
0x82...c345
12/11/20251:43:56 PMbuy$0.04143$0.052350.000047940.000060590.7913
0x961...3118
0x6c...ca6e
12/11/20252:15:06 AMbuy$1.67$0.078730.0019180.0000904421.21
0x695...F122
0x09...2ee3
12/11/202512:50:39 AMbuy$1.48$0.079480.0016880.0000901218.73
0x276...7b03
0x2c...2726
12/10/20259:35:45 PMbuy$1.02$0.080580.0011480.0000898612.77
0x961...3118
0x23...b2ee
12/10/20258:17:25 PMsell$1.79$0.081920.0019610.0000895821.89
0x647...076e
0xec...0100
12/10/202512:59:09 AMbuy$1.14$0.080230.001280.0000914.22
0x961...3118
0x60...b16e