- WhatToFarm
- BNB Chain
- SheepDex
- SPC-WBNB LPs
Info about SPC-WBNB pair
- Pooled SPC:
- 28,432.62
- Pooled WBNB:
- $1.79
SPC/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of SPC token on DEX SheepDex is $0.0696. SPC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.37. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $2,453,772.38. The liquidity pool contract is 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA with total value locked (TVL) of $3,236.53. The SPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/WBNB now?
The current liquidity of SPC/WBNB with the contract address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA is $3,236.53.
How many transactions are there in the SPC/WBNB pool in the last 24 hours?
The total transactions of SPC/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPC/WBNB pool in the last 24 hours?
SPC/WBNB pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 SPC to WBNB?
The exchange rate of 1 SPC to WBNB is 0.00009927, captured at 8:04 AM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.0696 today.
SPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:07:41 AM | sell | $0.8702 | $0.0696 | 0.001241 | 0.00009927 | 12.5 | 0x41...4be2 | |
| 01/22/2025 | 3:27:47 AM | sell | $0.5013 | $0.06892 | 0.0007234 | 0.00009945 | 7.27 | 0x37...6945 | |
| 01/20/2025 | 6:30:39 PM | buy | $1.01 | $0.06809 | 0.001492 | 0.00009978 | 14.96 | 0xdb...26af | |
| 01/20/2025 | 8:40:27 AM | sell | $0.8789 | $0.06941 | 0.001258 | 0.00009936 | 12.66 | 0x8e...496d | |
| 01/19/2025 | 10:44:56 PM | buy | $1.71 | $0.06825 | 0.0025 | 0.00009964 | 25.08 | 0x31...0612 | |
| 01/19/2025 | 7:25:11 PM | sell | $0.5126 | $0.06983 | 0.0007273 | 0.00009908 | 7.34 | 0x77...8d74 | |
| 01/19/2025 | 6:11:29 PM | sell | $0.8684 | $0.06946 | 0.00124 | 0.00009926 | 12.5 | 0x4d...e6b0 | |
| 01/19/2025 | 10:07:11 AM | buy | $1.72 | $0.06881 | 0.0025 | 0.00009954 | 25.11 | 0xc5...739f | |
| 01/18/2025 | 7:44:37 AM | buy | $0.7261 | $0.06948 | 0.001036 | 0.00009921 | 10.45 | 0xfc...c1bb | |
| 01/18/2025 | 4:31:07 AM | buy | $1.05 | $0.06975 | 0.001492 | 0.00009897 | 15.08 | 0x7b...7439 | |
| 01/17/2025 | 10:40:55 AM | sell | $0.7235 | $0.07094 | 0.001004 | 0.00009853 | 10.19 | 0xd2...9e31 | |
| 01/17/2025 | 5:16:31 AM | sell | $0.5024 | $0.0706 | 0.0007022 | 0.00009869 | 7.11 | 0xb5...4f3b | |
| 01/15/2025 | 8:33:42 PM | sell | $1.25 | $0.07034 | 0.001763 | 0.00009892 | 17.82 | 0xf0...a5b8 | |
| 01/15/2025 | 6:27:24 PM | sell | $0.5017 | $0.06955 | 0.0007152 | 0.00009915 | 7.21 | 0xf4...7f61 | |
| 01/15/2025 | 11:40:54 AM | buy | $0.4185 | $0.06876 | 0.000606 | 0.00009956 | 6.08 | 0xde...1e08 | |
| 01/15/2025 | 4:56:51 AM | sell | $0.5006 | $0.06937 | 0.0007158 | 0.00009917 | 7.21 | 0x96...0057 | |
| 01/14/2025 | 7:26:36 PM | sell | $0.5015 | $0.06922 | 0.0007195 | 0.00009931 | 7.24 | 0xff...fe2a | |
| 01/14/2025 | 10:20:34 AM | sell | $0.6033 | $0.06909 | 0.0008685 | 0.00009946 | 8.73 | 0xed...40f6 | |
| 01/13/2025 | 5:51:15 AM | buy | $0.7078 | $0.06817 | 0.001036 | 0.00009984 | 10.38 | 0xbf...799d | |
| 01/13/2025 | 3:22:09 AM | buy | $0.5943 | $0.06856 | 0.000864 | 0.00009966 | 8.66 | 0x31...998c |