- WhatToFarm
- BNB Chain
- SheepDex
- SPC-WBNB LPs
Info about SPC-WBNB pair
- Pooled SPC:
- 28,660.99
- Pooled WBNB:
- $1.77
SPC/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of SPC token on DEX SheepDex is $0.07805. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.57. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $2,751,623.61. The liquidity pool contract is 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA with total value locked (TVL) of $3,690.74. The SPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/WBNB now?
The current liquidity of SPC/WBNB with the contract address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA is $3,690.74.
How many transactions are there in the SPC/WBNB pool in the last 24 hours?
The total transactions of SPC/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPC/WBNB pool in the last 24 hours?
SPC/WBNB pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 SPC to WBNB?
The exchange rate of 1 SPC to WBNB is 0.00009512, captured at 11:48 AM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.07805 today.
SPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:25:45 AM | sell | $0.5703 | $0.07805 | 0.000695 | 0.00009512 | 7.3 | 0xce...fe3b | |
| 08/09/2025 | 10:57:49 AM | sell | $0.6551 | $0.07781 | 0.0008021 | 0.00009528 | 8.41 | 0x96...c511 | |
| 08/09/2025 | 10:57:50 AM | sell | $0.1093 | $0.07774 | 0.0001338 | 0.00009519 | 1.4 | 0xbe...ac10 | |
| 08/09/2025 | 5:33:49 AM | sell | $2.06 | $0.07717 | 0.002556 | 0.00009559 | 26.74 | 0xaf...2cd9 | |
| 08/08/2025 | 6:57:53 PM | sell | $0.6028 | $0.0761 | 0.0007596 | 0.00009589 | 7.92 | 0x46...ca9a | |
| 08/08/2025 | 7:22:02 AM | sell | $0.4656 | $0.07581 | 0.0005897 | 0.00009602 | 6.14 | 0x9e...b825 | |
| 08/08/2025 | 12:34:39 AM | sell | $0.3296 | $0.07565 | 0.0004187 | 0.00009611 | 4.35 | 0xde...49f9 | |
| 08/07/2025 | 11:04:23 PM | sell | $0.423 | $0.07555 | 0.0005386 | 0.0000962 | 5.59 | 0xb2...f77a | |
| 08/07/2025 | 10:07:23 PM | sell | $0.2867 | $0.07526 | 0.0003668 | 0.00009628 | 3.81 | 0x98...24e4 | |
| 08/07/2025 | 8:11:16 PM | sell | $0.3697 | $0.07512 | 0.0004743 | 0.00009636 | 4.92 | 0xb9...5360 | |
| 08/07/2025 | 11:39:10 AM | sell | $0.504 | $0.07493 | 0.0006489 | 0.00009647 | 6.72 | 0x28...fef0 | |
| 08/06/2025 | 6:10:58 PM | sell | $0.6374 | $0.07465 | 0.0008248 | 0.0000966 | 8.53 | 0x1d...9589 | |
| 08/04/2025 | 6:50:02 PM | sell | $0.3658 | $0.07405 | 0.0004778 | 0.00009672 | 4.94 | 0xbe...fb5c | |
| 08/04/2025 | 2:21:53 PM | sell | $0.8083 | $0.07396 | 0.001058 | 0.00009686 | 10.92 | 0x50...99e0 | |
| 08/04/2025 | 1:11:04 AM | sell | $0.671 | $0.07345 | 0.0008866 | 0.00009705 | 9.13 | 0xef...ca4b | |
| 08/03/2025 | 7:40:55 PM | sell | $0.2813 | $0.07319 | 0.0003735 | 0.00009716 | 3.84 | 0x00...15da | |
| 08/03/2025 | 11:19:45 AM | sell | $0.5462 | $0.07308 | 0.000727 | 0.00009726 | 7.47 | 0x6b...6596 | |
| 08/03/2025 | 8:19:11 AM | sell | $0.2803 | $0.07278 | 0.0003751 | 0.00009737 | 3.85 | 0x0d...a569 | |
| 08/02/2025 | 7:10:43 PM | buy | $1.36 | $0.07189 | 0.001854 | 0.00009762 | 18.99 | 0x2c...1b9f | |
| 08/02/2025 | 2:53:38 PM | buy | $1.68 | $0.07275 | 0.002249 | 0.00009724 | 23.13 | 0x3d...dc22 |