- WhatToFarm
- BNB Chain
- SheepDex
- SPC-WBNB LPs
Info about SPC-WBNB pair
- Pooled SPC:
- 28,727.77
- Pooled WBNB:
- $1.76
SPC/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of SPC token on DEX SheepDex is $0.08083. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $2,849,597.69. The liquidity pool contract is 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA with total value locked (TVL) of $3,840.21. The SPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/WBNB now?
The current liquidity of SPC/WBNB with the contract address 0xB140C180f40Ddb3401f66BBD3788246Ce8B800eA is $3,840.21.
How many transactions are there in the SPC/WBNB pool in the last 24 hours?
The total transactions of SPC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPC/WBNB pool in the last 24 hours?
SPC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPC to WBNB?
The exchange rate of 1 SPC to WBNB is 0.00009399, captured at 6:07 AM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.08083 today.
SPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:53:57 AM | buy | $0.7859 | $0.0799 | 0.0009283 | 0.00009437 | 9.83 | 0x42...6784 | |
| 09/03/2025 | 5:09:38 PM | sell | $0.809 | $0.08083 | 0.0009408 | 0.00009399 | 10 | 0xed...4a66 | |
| 09/02/2025 | 7:14:45 AM | sell | $0.5166 | $0.08045 | 0.0006045 | 0.00009414 | 6.42 | 0x5e...84da | |
| 09/01/2025 | 9:37:01 PM | buy | $1.46 | $0.07969 | 0.00173 | 0.00009441 | 18.33 | 0x9b...8997 | |
| 08/30/2025 | 1:06:44 PM | buy | $0.4743 | $0.08062 | 0.0005543 | 0.00009422 | 5.88 | 0x2b...3cb9 | |
| 08/29/2025 | 8:12:55 AM | buy | $0.9684 | $0.08078 | 0.001127 | 0.00009407 | 11.98 | 0x46...1b29 | |
| 08/28/2025 | 12:34:29 PM | sell | $0.05256 | $0.08169 | 0.00006021 | 0.00009359 | 0.6433 | 0x16...3c22 | |
| 08/28/2025 | 12:13:01 PM | sell | $0.6382 | $0.08175 | 0.0007312 | 0.00009366 | 7.8 | 0x6a...62b2 | |
| 08/28/2025 | 5:29:12 AM | sell | $0.8089 | $0.08167 | 0.0009292 | 0.00009382 | 9.9 | 0xb7...1691 | |
| 08/26/2025 | 9:03:45 PM | sell | $1.31 | $0.08103 | 0.001525 | 0.00009404 | 16.21 | 0x9b...83c2 | |
| 08/26/2025 | 4:33:53 PM | sell | $0.6705 | $0.08015 | 0.0007884 | 0.00009425 | 8.36 | 0x36...aeb3 | |
| 08/26/2025 | 2:39:46 AM | sell | $0.52 | $0.0799 | 0.0006143 | 0.00009438 | 6.5 | 0x7f...2117 | |
| 08/26/2025 | 12:58:31 AM | buy | $0.9793 | $0.0789 | 0.001175 | 0.00009471 | 12.41 | 0x67...acce | |
| 08/25/2025 | 8:50:08 PM | buy | $2.18 | $0.07961 | 0.002586 | 0.00009436 | 27.4 | 0x87...9adc | |
| 08/25/2025 | 2:48:02 PM | sell | $0.8299 | $0.08139 | 0.0009568 | 0.00009384 | 10.19 | 0x26...cae7 | |
| 08/25/2025 | 10:51:32 AM | buy | $0.8069 | $0.08035 | 0.0009461 | 0.00009422 | 10.04 | 0x40...3aa5 | |
| 08/25/2025 | 9:25:09 AM | buy | $0.5232 | $0.08085 | 0.0006088 | 0.00009407 | 6.47 | 0xe5...6d6d | |
| 08/25/2025 | 7:30:14 AM | buy | $0.7129 | $0.08131 | 0.0008236 | 0.00009394 | 8.76 | 0xf3...91b9 | |
| 08/24/2025 | 10:38:25 AM | buy | $0.755 | $0.08119 | 0.0008734 | 0.00009392 | 9.29 | 0x9f...df8c | |
| 08/24/2025 | 8:24:58 AM | buy | $0.5305 | $0.08179 | 0.0006083 | 0.00009378 | 6.48 | 0x23...a4b9 |