- WhatToFarm
- BNB Chain
- SheepDex
- SPC-BUSD LPs
Info about SPC-BUSD pair
- Pooled SPC:
- 2.1M
- Pooled BUSD:
- $733.17
SPC/BUSD price stats on BNB Chain
As of October 31, 2025, the current price of SPC token on DEX SheepDex is $0.002521. SPC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $150.78. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $1,010,009.87. The liquidity pool contract is 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 with total value locked (TVL) of $6,031.93. The SPC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/BUSD now?
The current liquidity of SPC/BUSD with the contract address 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 is $6,031.93.
How many transactions are there in the SPC/BUSD pool in the last 24 hours?
The total transactions of SPC/BUSD is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPC/BUSD pool in the last 24 hours?
SPC/BUSD pool has a trading volume of $150.78 in the last 24 hours.
What is the exchange rate of 1 SPC to BUSD?
The exchange rate of 1 SPC to BUSD is 0.002521, captured at 6:11 PM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.002521 today.
SPC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:57:43 PM | sell | $8.92 | $0.002521 | 8.92 | 0.002521 | 3,539.87 | 0x8f...feb6 | |
| 10/31/2025 | 11:01:34 AM | sell | $11.47 | $0.002532 | 11.47 | 0.002532 | 4,529.02 | 0x26...650a | |
| 10/31/2025 | 10:14:51 AM | sell | $4.73 | $0.002541 | 4.73 | 0.002541 | 1,865.02 | 0xce...f13a | |
| 10/31/2025 | 9:30:07 AM | sell | $4.34 | $0.002546 | 4.34 | 0.002546 | 1,708.04 | 0x7e...026f | |
| 10/31/2025 | 8:24:45 AM | buy | $5.03 | $0.002556 | 5.03 | 0.002556 | 1,967.84 | 0xce...18c0 | |
| 10/31/2025 | 4:57:28 AM | buy | $4.62 | $0.00255 | 4.62 | 0.00255 | 1,814.63 | 0x7e...cae5 | |
| 10/31/2025 | 4:44:57 AM | buy | $3.96 | $0.002546 | 3.96 | 0.002546 | 1,558.33 | 0xd6...16f2 | |
| 10/31/2025 | 4:23:38 AM | buy | $6.39 | $0.00254 | 6.39 | 0.00254 | 2,518.68 | 0xa4...3c81 | |
| 10/31/2025 | 4:10:12 AM | buy | $5.09 | $0.002534 | 5.09 | 0.002534 | 2,010.49 | 0xe5...ef99 | |
| 10/31/2025 | 2:51:22 AM | sell | $2.78 | $0.002523 | 2.78 | 0.002523 | 1,103.06 | 0xe4...da22 | |
| 10/31/2025 | 1:11:20 AM | buy | $9.75 | $0.002529 | 9.75 | 0.002529 | 3,858.02 | 0x06...678a | |
| 10/31/2025 | 12:48:59 AM | buy | $5.3 | $0.002521 | 5.3 | 0.002521 | 2,104.72 | 0x2e...ff22 | |
| 10/30/2025 | 11:48:43 PM | buy | $6.89 | $0.002515 | 6.89 | 0.002515 | 2,742.28 | 0xe9...b852 | |
| 10/30/2025 | 11:31:22 PM | buy | $5.31 | $0.002508 | 5.31 | 0.002508 | 2,116.79 | 0x87...35df | |
| 10/30/2025 | 9:53:10 PM | buy | $3.89 | $0.002503 | 3.89 | 0.002503 | 1,556.69 | 0x22...e5f7 | |
| 10/30/2025 | 9:11:41 PM | buy | $4.24 | $0.002499 | 4.24 | 0.002499 | 1,697.84 | 0x6a...ae7a | |
| 10/30/2025 | 8:54:12 PM | buy | $5.6 | $0.002494 | 5.6 | 0.002494 | 2,246.55 | 0xaf...2867 | |
| 10/30/2025 | 8:50:29 PM | buy | $3.38 | $0.002489 | 3.38 | 0.002489 | 1,361.29 | 0xa1...558c | |
| 10/30/2025 | 8:29:46 PM | buy | $4.28 | $0.002485 | 4.28 | 0.002485 | 1,724.35 | 0xf5...1e19 | |
| 10/30/2025 | 8:09:51 PM | sell | $11.74 | $0.002479 | 11.74 | 0.002479 | 4,737.93 | 0xf9...18e4 |