WhatToFarm
/
Get started
12 Swap

Info about SPC-BUSD pair

Price USD
$0.0008715
Price
0.0008715 BUSD
TVL
$2,251.09
MKT CAP
$349.1K
5m
0%
1h
0%
4h
0%
24h
-6.61%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SPC:
2.35M
Pooled BUSD:
$206.46

SPC/BUSD price stats on BNB Chain

As of June 3, 2026, the current price of SPC token on DEX SheepDex is $0.0008715. SPC price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.91. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $349,055.18. The liquidity pool contract is 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 with total value locked (TVL) of $2,251.10. The SPC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/BUSD with the contract address 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 is $2,251.10.

The total transactions of SPC/BUSD is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SPC/BUSD pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 SPC to BUSD is 0.0008715, captured at 10:49 AM UTC.

The price of converting 1 SPC to USD is $0.0008715 today.

SPC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/03/20263:51:37 AMsell$0.3389$0.00087150.33890.0008715388.95
0xC3f...FD1d
0x29...592c
06/03/202612:46:48 AMsell$0.178$0.00089450.1780.0008945199
0x7AF...195b
0x99...e91f
06/02/20264:48:14 PMsell$0.193$0.00091110.1930.0009111211.86
0xC3f...FD1d
0xf2...c7d8
06/02/202611:24:53 AMsell$0.09471$0.00092420.094710.0009242102.48
0x7AF...195b
0xd7...c3d1
06/02/20266:02:15 AMsell$0.1024$0.00093310.10240.0009331109.81
0x7AF...195b
0xaf...8ff0
06/01/20268:26:06 PMbuy$0.2109$0.00093190.21090.0009319226.4
0xC3f...FD1d
0x15...4ae4
06/01/20262:39:49 PMsell$0.32$0.00093310.320.0009331342.96
0xC3f...FD1d
0x6f...60ea
06/01/20265:00:39 AMsell$0.1415$0.00095440.14150.0009544148.3
0xC3f...FD1d
0x22...b9ed
05/31/20266:51:06 PMsell$0.1807$0.00096930.18070.0009693186.42
0x7AF...195b
0xac...a223
05/31/20264:04:31 PMsell$0.1136$0.0009830.11360.000983115.59
0xC3f...FD1d
0xb9...ed6b
05/31/20262:33:17 AMbuy$0.3143$0.00097750.31430.0009775321.52
0x7AF...195b
0x16...2308
05/30/20265:52:13 PMbuy$0.2931$0.00094940.29310.0009494308.8
0xC3f...FD1d
0x2f...729e
05/30/20263:48:45 PMbuy$0.2591$0.00092410.25910.0009241280.45
0x7AF...195b
0xe8...bc62
05/30/202612:10:24 PMbuy$0.1642$0.0009050.16420.000905181.43
0x7AF...195b
0xcc...a4a0
05/30/20263:09:05 AMbuy$0.2416$0.00088690.24160.0008869272.5
0xC3f...FD1d
0xa4...1ea9
05/28/20264:52:31 AMsell$0.2022$0.00088160.20220.0008816229.34
0xC3f...FD1d
0xc9...7649
05/27/202610:47:03 PMsell$0.06988$0.00089370.069880.000893778.18
0xC3f...FD1d
0x16...2d36
05/27/20267:46:05 AMsell$0.07055$0.00090.070550.000978.38
0xC3f...FD1d
0x0a...08ac
05/23/20269:17:41 PMbuy$0.1938$0.00089810.19380.0008981215.87
0xC3f...FD1d
0x49...ed70
05/23/20269:16:22 AMsell$0.1877$0.00089430.18770.0008943209.93
0xC3f...FD1d
0x77...95c0