WhatToFarm
/
Get started
12 Swap

Info about SPC-BUSD pair

Price USD
$0.0008714
Price
0.0008714 BUSD
TVL
$2,250.82
MKT CAP
$349K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SPC:
2.35M
Pooled BUSD:
$206.51

SPC/BUSD price stats on BNB Chain

As of May 3, 2026, the current price of SPC token on DEX SheepDex is $0.0008714. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $349,010.55. The liquidity pool contract is 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 with total value locked (TVL) of $2,250.82. The SPC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/BUSD with the contract address 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 is $2,250.82.

The total transactions of SPC/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPC/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPC to BUSD is 0.0008714, captured at 6:42 AM UTC.

The price of converting 1 SPC to USD is $0.0008714 today.

SPC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/29/20266:47:15 PMsell$0.2336$0.00087140.23360.0008714268.1
0x7AF...195b
0x2e...235d
04/27/202611:44:38 AMsell$0.09614$0.0008860.096140.000886108.5
0x7AF...195b
0xe8...f248
04/27/20263:07:23 AMbuy$0.08456$0.00089010.084560.000890194.99
0xC3f...FD1d
0x74...e2b8
04/25/20266:07:33 PMsell$0.6974$0.00091370.69740.0009137763.24
0x028...3b77
0x82...a18b
04/25/20266:01:37 PMsell$0.233$0.00095650.2330.0009565243.6
0x7AF...195b
0x93...9752
04/25/20266:01:23 PMsell$1.75$0.0010481.750.0010481,674.63
0x999...0515
0xd0...d8f5
04/25/20266:01:18 PMsell$1.78$0.0012151.780.0012151,467.7
0xEcc...1A96
0x07...7d23
04/25/20265:58:44 PMsell$0.4395$0.0013020.43950.001302337.35
0x7AF...195b
0xbe...cff0
04/25/20265:58:03 PMsell$2.77$0.0013872.770.0013872,000.8
0xC9d...41EC
0x0f...3816
04/25/20265:58:03 PMbuy$0.4765$0.0013060.47650.001306364.7
0x294...d34c
0x8e...1435
04/23/202610:34:28 AMsell$0.1745$0.0015070.17450.001507115.8
0x7AF...195b
0xa0...58ee
04/22/20266:22:06 AMbuy$0.2042$0.0015120.20420.001512135.06
0x7AF...195b
0x10...2c47
04/21/20269:40:42 AMbuy$0.178$0.0014960.1780.001496118.96
0xC3f...FD1d
0x53...6c79
04/20/20267:26:54 PMbuy$0.126$0.0014840.1260.00148484.88
0xC3f...FD1d
0xdb...dedd
04/19/20266:15:35 PMsell$0.1375$0.0014790.13750.00147992.98
0xC3f...FD1d
0x35...6fd2
04/19/20263:37:14 AMsell$0.2005$0.0014920.20050.001492134.34
0xC3f...FD1d
0x14...0d41
04/18/20261:47:30 PMsell$0.2123$0.0015090.21230.001509140.71
0xC3f...FD1d
0xe6...0c68
04/17/20264:29:14 PMbuy$0.2551$0.0015130.25510.001513168.55
0x7AF...195b
0x03...a460
04/16/20267:10:46 PMbuy$0.358$0.0014880.3580.001488240.47
0x7AF...195b
0x3e...5d89
04/15/20269:48:15 PMbuy$0.1373$0.0014680.13730.00146893.47
0x7AF...195b
0x0c...c8f2