- WhatToFarm
- BNB Chain
- SheepDex
- SPC-BUSD LPs
Info about SPC-BUSD pair
- Pooled SPC:
- 2.02M
- Pooled BUSD:
- $942.54
SPC/BUSD price stats on BNB Chain
As of October 9, 2025, the current price of SPC token on DEX SheepDex is $0.002756. SPC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $109.76. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $1,103,820.96. The liquidity pool contract is 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 with total value locked (TVL) of $6,503.82. The SPC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/BUSD now?
The current liquidity of SPC/BUSD with the contract address 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 is $6,503.82.
How many transactions are there in the SPC/BUSD pool in the last 24 hours?
The total transactions of SPC/BUSD is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPC/BUSD pool in the last 24 hours?
SPC/BUSD pool has a trading volume of $109.76 in the last 24 hours.
What is the exchange rate of 1 SPC to BUSD?
The exchange rate of 1 SPC to BUSD is 0.002756, captured at 2:42 PM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.002756 today.
SPC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 2:36:45 PM | sell | $10.21 | $0.002756 | 10.21 | 0.002756 | 3,705.14 | 0x6c...1b40 | |
| 10/09/2025 | 2:30:51 PM | sell | $12.9 | $0.002768 | 12.9 | 0.002768 | 4,661.93 | 0x53...739e | |
| 10/09/2025 | 2:00:36 PM | sell | $11.33 | $0.002782 | 11.33 | 0.002782 | 4,073.05 | 0x92...762f | |
| 10/09/2025 | 10:13:45 AM | sell | $8.62 | $0.002793 | 8.62 | 0.002793 | 3,088.28 | 0x05...98a5 | |
| 10/09/2025 | 9:12:50 AM | sell | $7.26 | $0.002802 | 7.26 | 0.002802 | 2,592.95 | 0xba...df5e | |
| 10/09/2025 | 7:11:50 AM | buy | $8.24 | $0.002813 | 8.24 | 0.002813 | 2,930.49 | 0x4b...1639 | |
| 10/09/2025 | 6:07:42 AM | buy | $7.76 | $0.002804 | 7.76 | 0.002804 | 2,768.88 | 0xfd...4c3b | |
| 10/09/2025 | 5:42:38 AM | buy | $7.62 | $0.002795 | 7.62 | 0.002795 | 2,728.95 | 0xae...83f5 | |
| 10/09/2025 | 2:42:33 AM | sell | $12.22 | $0.002787 | 12.22 | 0.002787 | 4,385.96 | 0xf1...d820 | |
| 10/09/2025 | 2:27:18 AM | sell | $9.64 | $0.002799 | 9.64 | 0.002799 | 3,444.24 | 0xed...ce88 | |
| 10/08/2025 | 11:11:49 PM | sell | $5.9 | $0.002808 | 5.9 | 0.002808 | 2,101.09 | 0xc2...a23b | |
| 10/08/2025 | 6:21:20 PM | buy | $8 | $0.002818 | 8 | 0.002818 | 2,841.24 | 0xd0...4087 | |
| 10/08/2025 | 8:02:00 AM | buy | $11.24 | $0.002807 | 11.24 | 0.002807 | 4,003.91 | 0xd3...3f5d | |
| 10/08/2025 | 6:40:27 AM | buy | $7.74 | $0.002796 | 7.74 | 0.002796 | 2,769.31 | 0x51...29df | |
| 10/08/2025 | 3:44:21 AM | sell | $9.49 | $0.002786 | 9.49 | 0.002786 | 3,406.44 | 0x13...1465 | |
| 10/08/2025 | 2:16:40 AM | sell | $8.84 | $0.002796 | 8.84 | 0.002796 | 3,163.15 | 0xfe...914f | |
| 10/08/2025 | 2:07:40 AM | sell | $8.18 | $0.002806 | 8.18 | 0.002806 | 2,916.72 | 0x2e...af30 | |
| 10/08/2025 | 12:41:44 AM | buy | $12.21 | $0.002815 | 12.21 | 0.002815 | 4,339.77 | 0xa1...228b | |
| 10/07/2025 | 10:19:51 PM | buy | $6.66 | $0.002804 | 6.66 | 0.002804 | 2,376.86 | 0x62...8ba8 | |
| 10/07/2025 | 9:22:58 PM | buy | $9.96 | $0.002795 | 9.96 | 0.002795 | 3,563.08 | 0x50...6d9b |