WhatToFarm
/
12 Swap

Info about SPC-BUSD pair

Price USD
$0.002521
Price
0.002521 BUSD
TVL
$6,031.92
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
25
Buys
14
Sells
11
Volume
151
Telegram price alerts
Pair:
0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SPC:
2.1M
Pooled BUSD:
$733.17

SPC/BUSD price stats on BNB Chain

As of October 31, 2025, the current price of SPC token on DEX SheepDex is $0.002521. SPC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $150.78. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $1,010,009.87. The liquidity pool contract is 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 with total value locked (TVL) of $6,031.93. The SPC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/BUSD with the contract address 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 is $6,031.93.

The total transactions of SPC/BUSD is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

SPC/BUSD pool has a trading volume of $150.78 in the last 24 hours.

The exchange rate of 1 SPC to BUSD is 0.002521, captured at 6:11 PM UTC.

The price of converting 1 SPC to USD is $0.002521 today.

SPC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/31/20254:57:43 PMsell$8.92$0.0025218.920.0025213,539.870x8f...feb6
10/31/202511:01:34 AMsell$11.47$0.00253211.470.0025324,529.020x26...650a
10/31/202510:14:51 AMsell$4.73$0.0025414.730.0025411,865.020xce...f13a
10/31/20259:30:07 AMsell$4.34$0.0025464.340.0025461,708.040x7e...026f
10/31/20258:24:45 AMbuy$5.03$0.0025565.030.0025561,967.840xce...18c0
10/31/20254:57:28 AMbuy$4.62$0.002554.620.002551,814.630x7e...cae5
10/31/20254:44:57 AMbuy$3.96$0.0025463.960.0025461,558.330xd6...16f2
10/31/20254:23:38 AMbuy$6.39$0.002546.390.002542,518.680xa4...3c81
10/31/20254:10:12 AMbuy$5.09$0.0025345.090.0025342,010.490xe5...ef99
10/31/20252:51:22 AMsell$2.78$0.0025232.780.0025231,103.060xe4...da22
10/31/20251:11:20 AMbuy$9.75$0.0025299.750.0025293,858.020x06...678a
10/31/202512:48:59 AMbuy$5.3$0.0025215.30.0025212,104.720x2e...ff22
10/30/202511:48:43 PMbuy$6.89$0.0025156.890.0025152,742.280xe9...b852
10/30/202511:31:22 PMbuy$5.31$0.0025085.310.0025082,116.790x87...35df
10/30/20259:53:10 PMbuy$3.89$0.0025033.890.0025031,556.690x22...e5f7
10/30/20259:11:41 PMbuy$4.24$0.0024994.240.0024991,697.840x6a...ae7a
10/30/20258:54:12 PMbuy$5.6$0.0024945.60.0024942,246.550xaf...2867
10/30/20258:50:29 PMbuy$3.38$0.0024893.380.0024891,361.290xa1...558c
10/30/20258:29:46 PMbuy$4.28$0.0024854.280.0024851,724.350xf5...1e19
10/30/20258:09:51 PMsell$11.74$0.00247911.740.0024794,737.930xf9...18e4