- WhatToFarm
- BNB Chain
- SheepDex
- SPC-BUSD LPs
Info about SPC-BUSD pair
- Pooled SPC:
- 2.33M
- Pooled BUSD:
- $197.46
SPC/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of SPC token on DEX SheepDex is $0.00165. SPC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.57. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $660,975.07. The liquidity pool contract is 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 with total value locked (TVL) of $394.93. The SPC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/BUSD now?
The current liquidity of SPC/BUSD with the contract address 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 is $394.93.
How many transactions are there in the SPC/BUSD pool in the last 24 hours?
The total transactions of SPC/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPC/BUSD pool in the last 24 hours?
SPC/BUSD pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 SPC to BUSD?
The exchange rate of 1 SPC to BUSD is 0.00165, captured at 8:07 AM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.00165 today.
SPC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:36:59 AM | buy | $0.2513 | $0.00165 | 0.2513 | 0.00165 | 152.28 | 0xd5...52ea | |
| 11/21/2024 | 8:25:33 PM | buy | $0.3203 | $0.001626 | 0.3203 | 0.001626 | 197.02 | 0x0b...e3a9 | |
| 11/20/2024 | 5:44:14 PM | sell | $0.3061 | $0.001619 | 0.3061 | 0.001619 | 189.11 | 0x53...8f7f | |
| 11/17/2024 | 10:36:04 PM | sell | $0.1069 | $0.001636 | 0.1069 | 0.001636 | 65.36 | 0xc6...1b72 | |
| 11/17/2024 | 8:46:43 PM | sell | $0.06197 | $0.001643 | 0.06197 | 0.001643 | 37.7 | 0x9f...cc92 | |
| 11/17/2024 | 2:52:55 PM | sell | $0.3139 | $0.001659 | 0.3139 | 0.001659 | 189.14 | 0xf8...ccaf | |
| 11/17/2024 | 8:07:04 AM | buy | $0.5 | $0.001658 | 0.5 | 0.001658 | 301.5 | 0x7c...2c2b | |
| 11/16/2024 | 5:56:53 AM | buy | $0.1762 | $0.001629 | 0.1762 | 0.001629 | 108.16 | 0x31...5645 | |
| 11/15/2024 | 11:28:11 PM | buy | $0.1513 | $0.001615 | 0.1513 | 0.001615 | 93.66 | 0xaa...4a29 | |
| 11/15/2024 | 3:43:32 PM | sell | $0.371 | $0.001618 | 0.371 | 0.001618 | 229.2 | 0x3b...9679 | |
| 11/15/2024 | 2:27:59 AM | sell | $0.3116 | $0.001647 | 0.3116 | 0.001647 | 189.13 | 0xae...c8c2 | |
| 11/14/2024 | 5:57:20 AM | buy | $0.5 | $0.001646 | 0.5 | 0.001646 | 303.74 | 0xac...c1d9 | |
| 11/13/2024 | 10:17:56 PM | sell | $0.3708 | $0.001634 | 0.3708 | 0.001634 | 226.94 | 0xaf...664d | |
| 11/13/2024 | 6:34:32 PM | buy | $0.6 | $0.00163 | 0.6 | 0.00163 | 367.87 | 0xa3...a5fa | |
| 11/13/2024 | 5:16:12 AM | sell | $0.5299 | $0.001621 | 0.5299 | 0.001621 | 326.79 | 0x7a...f6fc | |
| 11/12/2024 | 1:23:46 PM | sell | $0.6557 | $0.001671 | 0.6557 | 0.001671 | 392.21 | 0x0b...976f | |
| 11/12/2024 | 1:04:52 AM | buy | $0.72 | $0.001675 | 0.72 | 0.001675 | 429.62 | - | 0x34...3d06 |
| 11/11/2024 | 6:39:54 AM | sell | $0.4943 | $0.001659 | 0.4943 | 0.001659 | 297.87 | 0xce...2dee | |
| 11/11/2024 | 2:23:48 AM | buy | $0.5 | $0.001666 | 0.5 | 0.001666 | 300.09 | 0xc0...fe16 | |
| 11/09/2024 | 2:13:48 AM | buy | $0.7874 | $0.001611 | 0.7874 | 0.001611 | 488.64 | 0xe4...b538 |