WhatToFarm
/
Get started
12 Swap

Info about SPC-BUSD pair

Price USD
$0.0007309
Price
0.0007309 BUSD
TVL
$1,921.12
MKT CAP
$292.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SPC:
2.35M
Pooled BUSD:
$204.91

SPC/BUSD price stats on BNB Chain

As of July 14, 2026, the current price of SPC token on DEX SheepDex is $0.0007309. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $292,741.35. The liquidity pool contract is 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 with total value locked (TVL) of $1,921.13. The SPC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/BUSD with the contract address 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 is $1,921.13.

The total transactions of SPC/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPC/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPC to BUSD is 0.0007309, captured at 2:44 AM UTC.

The price of converting 1 SPC to USD is $0.0007309 today.

SPC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/08/20261:28:55 PMsell$0.125$0.00073090.1250.0007309171.14
0x7AF...195b
0xaa...107b
07/08/20262:09:35 AMsell$0.1467$0.00074190.14670.0007419197.79
0xC3f...FD1d
0xac...edaa
07/06/20267:26:29 PMbuy$0.08889$0.00074720.088890.0007472118.95
0xC3f...FD1d
0x01...f193
07/06/20262:04:04 PMsell$0.175$0.00074780.1750.0007478234.06
0x7AF...195b
0x38...bdac
07/05/202610:15:57 PMbuy$0.08198$0.00075460.081980.0007546108.64
0x7AF...195b
0x4f...978d
07/03/202610:58:00 PMbuy$0.0716$0.0007360.07160.00073697.27
0x7AF...195b
0x89...7256
07/03/20265:58:24 PMbuy$0.1204$0.00072820.12040.0007282165.44
0x7AF...195b
0x7a...6a53
07/02/202612:18:12 PMbuy$0.1483$0.00071740.14830.0007174206.77
0x7AF...195b
0x9a...078e
06/30/20263:51:43 PMbuy$0.01056$0.00071110.010560.000711114.85
0xB5C...49f0
0xb8...92ce
06/30/20263:51:43 PMsell$0.1287$0.0007130.12870.000713180.64
0xC3f...FD1d
0xf0...465c
06/30/20264:27:42 AMsell$0.09706$0.0007220.097060.000722134.42
0xC3f...FD1d
0x74...6056
06/29/20269:41:57 PMbuy$0.09189$0.00072510.091890.0007251126.71
0x7AF...195b
0x74...ab7d
06/28/20268:42:04 PMsell$0.0698$0.00072130.06980.000721396.76
0xC3f...FD1d
0x88...7d1d
06/28/202610:44:19 AMsell$0.07033$0.0007270.070330.00072796.74
0x7AF...195b
0xa8...edfb
06/27/20268:19:46 PMsell$0.09982$0.00073380.099820.0007338136.02
0x7AF...195b
0x6d...9e9b
06/26/20269:02:56 AMbuy$0.1318$0.00073550.13180.0007355179.28
0xC3f...FD1d
0xcb...3d9a
06/25/20262:40:12 PMsell$0.2105$0.00073570.21050.0007357286.09
0xC3f...FD1d
0x1b...aacd
06/25/20266:22:30 AMbuy$0.1285$0.0007420.12850.000742173.22
0x7AF...195b
0xf2...2c67
06/24/202611:20:03 PMbuy$0.06698$0.00073410.066980.000734191.23
0x7AF...195b
0xb6...eeff
06/24/20265:17:08 PMsell$0.3036$0.00074070.30360.0007407409.97
0xC3f...FD1d
0x36...6ec6