- WhatToFarm
- BNB Chain
- SheepDex
- SPC-BUSD LPs
Info about SPC-BUSD pair
- Pooled SPC:
- 2.17M
- Pooled BUSD:
- $543.1
SPC/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of SPC token on DEX SheepDex is $0.002329. SPC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $66.95. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $933,180.38. The liquidity pool contract is 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 with total value locked (TVL) of $5,606.61. The SPC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/BUSD now?
The current liquidity of SPC/BUSD with the contract address 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 is $5,606.61.
How many transactions are there in the SPC/BUSD pool in the last 24 hours?
The total transactions of SPC/BUSD is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPC/BUSD pool in the last 24 hours?
SPC/BUSD pool has a trading volume of $66.95 in the last 24 hours.
What is the exchange rate of 1 SPC to BUSD?
The exchange rate of 1 SPC to BUSD is 0.002329, captured at 12:02 PM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.002329 today.
SPC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:27:45 AM | sell | $5.77 | $0.002329 | 5.77 | 0.002329 | 2,479.28 | 0xe5...c146 | |
| 09/17/2025 | 12:44:25 AM | buy | $7.86 | $0.002338 | 7.86 | 0.002338 | 3,364.48 | 0x14...49a2 | |
| 09/16/2025 | 9:04:51 PM | buy | $4.54 | $0.002331 | 4.54 | 0.002331 | 1,947.2 | 0x58...de1d | |
| 09/16/2025 | 6:01:40 PM | buy | $7.91 | $0.002325 | 7.91 | 0.002325 | 3,404.78 | 0x0f...6b0e | |
| 09/16/2025 | 5:14:34 PM | buy | $9.47 | $0.002316 | 9.47 | 0.002316 | 4,091.02 | 0xa6...7914 | |
| 09/16/2025 | 5:10:26 PM | buy | $9.6 | $0.002306 | 9.6 | 0.002306 | 4,164.7 | 0x59...9dd0 | |
| 09/16/2025 | 3:56:40 PM | buy | $9.84 | $0.002297 | 9.84 | 0.002297 | 4,285.69 | 0x55...af92 | |
| 09/16/2025 | 6:10:29 AM | buy | $4.57 | $0.002289 | 4.57 | 0.002289 | 1,999.83 | 0xd0...89a9 | |
| 09/16/2025 | 5:52:04 AM | buy | $3.44 | $0.002285 | 3.44 | 0.002285 | 1,506.86 | 0xed...8b76 | |
| 09/16/2025 | 5:37:48 AM | buy | $3.89 | $0.002281 | 3.89 | 0.002281 | 1,706.66 | 0x55...057d | |
| 09/15/2025 | 8:45:53 AM | sell | $7.15 | $0.002274 | 7.15 | 0.002274 | 3,143.94 | 0x1b...a7aa | |
| 09/15/2025 | 8:18:36 AM | sell | $4.93 | $0.00228 | 4.93 | 0.00228 | 2,162.63 | 0x13...bb8d | |
| 09/15/2025 | 7:50:32 AM | sell | $5.56 | $0.002285 | 5.56 | 0.002285 | 2,433.05 | 0x10...9452 | |
| 09/15/2025 | 4:47:38 AM | buy | $3.1 | $0.002296 | 3.1 | 0.002296 | 1,352.14 | 0xc1...a851 | |
| 09/14/2025 | 4:46:44 PM | sell | $2.82 | $0.002286 | 2.82 | 0.002286 | 1,233.16 | 0xb6...83c0 | |
| 09/14/2025 | 2:40:07 PM | sell | $8.09 | $0.002292 | 8.09 | 0.002292 | 3,531.01 | 0xc1...666e | |
| 09/14/2025 | 5:50:00 AM | buy | $5.95 | $0.002302 | 5.95 | 0.002302 | 2,586.59 | 0xbd...9964 | |
| 09/13/2025 | 4:51:59 PM | sell | $5.07 | $0.002293 | 5.07 | 0.002293 | 2,212.91 | 0x83...f602 | |
| 09/13/2025 | 4:28:00 PM | sell | $4.15 | $0.002297 | 4.15 | 0.002297 | 1,806.24 | 0x70...7d3f | |
| 09/13/2025 | 10:26:22 AM | buy | $5.5 | $0.002306 | 5.5 | 0.002306 | 2,386.02 | 0xdc...1310 |