WhatToFarm
/
Get started
12 Swap

Info about SPC-BUSD pair

Price USD
$0.0007697
Price
0.0007697 BUSD
TVL
$2,012.37
MKT CAP
$308.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SPC:
2.35M
Pooled BUSD:
$205.38

SPC/BUSD price stats on BNB Chain

As of June 23, 2026, the current price of SPC token on DEX SheepDex is $0.0007697. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $308,309.11. The liquidity pool contract is 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 with total value locked (TVL) of $2,012.37. The SPC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/BUSD with the contract address 0x5074AB6acA51d27fAd6F7B6ec27E4A0Cb35E3B30 is $2,012.37.

The total transactions of SPC/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPC/BUSD pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 SPC to BUSD is 0.0007697, captured at 6:31 PM UTC.

The price of converting 1 SPC to USD is $0.0007697 today.

SPC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/23/20267:40:44 AMsell$0.1364$0.00076970.13640.0007697177.22
0x7AF...195b
0x8f...8f28
06/21/20263:35:44 AMbuy$0.09877$0.00077440.098770.0007744127.54
0x7AF...195b
0x96...a0b1
06/18/20264:15:57 PMsell$0.2419$0.00077730.24190.0007773311.29
0xC3f...FD1d
0x95...bee9
06/18/20264:22:09 AMsell$0.153$0.00079380.1530.0007938192.84
0x7AF...195b
0xae...34cc
06/17/20269:38:12 AMsell$0.07991$0.00080370.079910.000803799.42
0x7AF...195b
0x59...0d6f
06/16/20264:14:20 PMsell$0.0704$0.000810.07040.0008186.91
0x7AF...195b
0xd0...3faa
06/16/20263:04:32 AMsell$0.1375$0.00081890.13750.0008189167.95
0x7AF...195b
0x36...4546
06/15/20262:18:05 PMbuy$0.1802$0.00082030.18020.0008203219.75
0xC3f...FD1d
0x58...8e09
06/15/20261:17:49 AMbuy$0.08224$0.00080920.082240.0008092101.63
0x7AF...195b
0xdf...e11c
06/14/20267:34:47 PMsell$0.05991$0.0008050.059910.00080574.42
0xC3f...FD1d
0xae...4abf
06/13/20267:43:34 PMbuy$0.06405$0.00080810.064050.000808179.27
0x7AF...195b
0x31...d93e
06/11/202611:37:22 PMbuy$0.07193$0.00080230.071930.000802389.65
0xC3f...FD1d
0x1c...4606
06/11/20269:46:13 AMbuy$0.07887$0.00079590.078870.000795999.09
0x7AF...195b
0xe4...f50e
06/11/20264:22:19 AMbuy$0.09694$0.00078850.096940.0007885122.93
0xC3f...FD1d
0xe0...5095
06/10/202610:10:33 AMsell$0.09526$0.00078530.095260.0007853121.3
0x7AF...195b
0x20...6891
06/10/20262:22:56 AMsell$0.1125$0.0007940.11250.000794141.77
0x7AF...195b
0x81...12b4
06/09/20261:57:58 PMsell$0.1311$0.00080430.13110.0008043163.05
0xC3f...FD1d
0x3e...9389
06/07/202611:20:46 PMbuy$0.126$0.00080780.1260.0008078156.01
0xC3f...FD1d
0x4f...0249
06/07/20265:42:40 PMbuy$0.1085$0.00079790.10850.0007979135.99
0xC3f...FD1d
0x94...34ba
06/07/20268:21:52 AMbuy$0.1155$0.00078840.11550.0007884146.57
0xC3f...FD1d
0xd3...f978