WhatToFarm
/
Get started
12 Swap

Info about SPC-BUSD pair

Price USD
$0.03033
Price
0.03033 BUSD
TVL
$3,300.38
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SPC:
9,789.95
Pooled BUSD:
$3,003.38

SPC/BUSD price stats on BNB Chain

As of August 3, 2026, the current price of SPC token on DEX SheepDex is $0.03033. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $1,069,500.41. The liquidity pool contract is 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 with total value locked (TVL) of $3,300.38. The SPC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/BUSD with the contract address 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 is $3,300.38.

The total transactions of SPC/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPC/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPC to BUSD is 0.03033, captured at 6:08 AM UTC.

The price of converting 1 SPC to USD is $0.03033 today.

SPC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/25/20263:27:56 AMsell$0.0003141$0.030330.00031410.030330.01035
0x818...c088
0x06...d43e
07/25/20262:15:53 AMsell$0.000628$0.03050.0006280.03050.02059
0x1eb...e82d
0x4e...1ac0
07/21/20261:33:42 PMbuy$0.002$0.030380.0020.030380.06582
0x61D...035b
0x77...0075
06/04/202611:24:33 PMsell$0.01076$0.034060.010760.034060.316
0x7AF...195b
0x99...a243
05/15/20268:38:35 PMbuy$0.008188$0.034690.0081880.034690.236
0x7AF...195b
0x05...93ce
03/28/20269:45:00 PMbuy$0.006017$0.03210.0060170.03210.1874
0x7AF...195b
0xdc...6a9d
03/28/20269:43:25 PMsell$0.001493$0.031690.0014930.031690.04713
0x7AF...195b
0xb5...ba0f
03/28/20269:43:25 PMsell$0.001424$0.031170.0014240.031170.04569
0xC3f...FD1d
0x2b...c4b3
03/28/20269:43:13 PMsell$0.001552$0.032230.0015520.032230.04816
0xC3f...FD1d
0x6b...f3c7
03/28/20269:42:50 PMsell$0.001614$0.03280.0016140.03280.04921
0xC3f...FD1d
0x30...27c4
03/28/20269:42:27 PMbuy$0.01317$0.030830.013170.030830.4274
0x7AF...195b
0x71...df45
03/28/20269:42:23 PMsell$0.001431$0.028730.0014310.028730.0498
0x7AF...195b
0xe7...a935
03/28/20269:42:22 PMsell$0.001503$0.029230.0015030.029230.05141
0xC3f...FD1d
0x54...c511
03/28/20269:42:16 PMsell$0.001549$0.029750.0015490.029750.05205
0xC3f...FD1d
0x27...1668
03/28/20269:42:15 PMsell$0.001612$0.03030.0016120.03030.05322
0x7AF...195b
0x70...9589
03/28/20269:42:14 PMsell$0.001697$0.030880.0016970.030880.05498
0xC3f...FD1d
0x42...6290
03/28/20269:42:07 PMsell$0.001771$0.031490.0017710.031490.05625
0x7AF...195b
0x3f...2727
03/28/20269:27:08 PMsell$0.001747$0.032110.0017470.032110.05441
0xC3f...FD1d
0x6f...3ff1
03/28/20269:27:07 PMsell$0.001842$0.032760.0018420.032760.05622
0x7AF...195b
0x3c...3830
03/28/20269:18:59 PMbuy$0.005186$0.032280.0051860.032280.1606
0xe24...321b
0x80...86e1