- WhatToFarm
- BNB Chain
- SheepDex
- SPC-BUSD LPs
Info about SPC-BUSD pair
- Pooled SPC:
- 12,278.11
- Pooled BUSD:
- $3,024.38
SPC/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of SPC token on DEX SheepDex is $0.0794. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $2,799,408.99. The liquidity pool contract is 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 with total value locked (TVL) of $3,999.36. The SPC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/BUSD now?
The current liquidity of SPC/BUSD with the contract address 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 is $3,999.36.
How many transactions are there in the SPC/BUSD pool in the last 24 hours?
The total transactions of SPC/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPC/BUSD pool in the last 24 hours?
SPC/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPC to BUSD?
The exchange rate of 1 SPC to BUSD is 0.0794, captured at 4:26 PM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.0794 today.
SPC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:15:06 AM | sell | $1.68 | $0.0794 | 1.68 | 0.0794 | 21.21 | 0x09...2ee3 | |
| 12/11/2025 | 12:50:39 AM | sell | $1.5 | $0.08033 | 1.5 | 0.08033 | 18.73 | 0x2c...2726 | |
| 12/10/2025 | 9:35:45 PM | sell | $1.03 | $0.08107 | 1.03 | 0.08107 | 12.77 | 0x23...b2ee | |
| 12/10/2025 | 8:17:25 PM | buy | $1.77 | $0.08118 | 1.77 | 0.08118 | 21.89 | 0xec...0100 | |
| 12/10/2025 | 12:59:09 AM | sell | $1.14 | $0.08067 | 1.14 | 0.08067 | 14.22 | 0x60...b16e | |
| 12/09/2025 | 11:13:23 PM | sell | $0.5562 | $0.08117 | 0.5562 | 0.08117 | 6.85 | 0xe4...7d4f | |
| 12/09/2025 | 9:36:40 PM | sell | $0.8498 | $0.08158 | 0.8498 | 0.08158 | 10.41 | 0xa0...3a3b | |
| 12/09/2025 | 8:07:00 PM | sell | $0.6848 | $0.08203 | 0.6848 | 0.08203 | 8.34 | 0x8f...6705 | |
| 12/09/2025 | 5:06:24 PM | buy | $1.77 | $0.08204 | 1.77 | 0.08204 | 21.67 | 0x38...3763 | |
| 12/09/2025 | 4:02:00 PM | buy | $1.77 | $0.081 | 1.77 | 0.081 | 21.94 | 0x17...dd13 | |
| 12/09/2025 | 6:18:08 AM | sell | $0.5215 | $0.08031 | 0.5215 | 0.08031 | 6.49 | 0x98...7755 | |
| 12/09/2025 | 2:12:09 AM | sell | $0.4071 | $0.08058 | 0.4071 | 0.08058 | 5.05 | 0x9f...227b | |
| 12/08/2025 | 1:34:45 AM | buy | $1.29 | $0.08064 | 1.29 | 0.08064 | 16.09 | 0xcd...52ec | |
| 12/07/2025 | 10:20:22 PM | sell | $1.11 | $0.08027 | 1.11 | 0.08027 | 13.91 | 0x91...a611 | |
| 12/07/2025 | 8:14:35 PM | buy | $0.5172 | $0.08077 | 0.5172 | 0.08077 | 6.4 | 0xa7...80a9 | |
| 12/07/2025 | 5:56:03 PM | buy | $1 | $0.08032 | 1 | 0.08032 | 12.56 | 0xf4...34ae | |
| 12/07/2025 | 4:37:56 PM | buy | $0.9417 | $0.07975 | 0.9417 | 0.07975 | 11.8 | 0x9f...ee6f | |
| 12/07/2025 | 2:30:13 PM | sell | $1.68 | $0.07965 | 1.68 | 0.07965 | 21.1 | 0xe3...156e | |
| 12/06/2025 | 4:48:36 PM | buy | $1.14 | $0.08012 | 1.14 | 0.08012 | 14.34 | 0xcb...1d4a | |
| 12/06/2025 | 3:41:44 AM | buy | $0.4485 | $0.07966 | 0.4485 | 0.07966 | 5.63 | 0x10...9599 |