- WhatToFarm
- BNB Chain
- SheepDex
- SPC-BUSD LPs
Info about SPC-BUSD pair
- Pooled SPC:
- 11,838.37
- Pooled BUSD:
- $3,063.26
SPC/BUSD price stats on BNB Chain
As of October 10, 2025, the current price of SPC token on DEX SheepDex is $0.1038. SPC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.30. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $3,662,548.60. The liquidity pool contract is 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 with total value locked (TVL) of $4,293.16. The SPC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/BUSD now?
The current liquidity of SPC/BUSD with the contract address 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 is $4,293.16.
How many transactions are there in the SPC/BUSD pool in the last 24 hours?
The total transactions of SPC/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPC/BUSD pool in the last 24 hours?
SPC/BUSD pool has a trading volume of $5.30 in the last 24 hours.
What is the exchange rate of 1 SPC to BUSD?
The exchange rate of 1 SPC to BUSD is 0.1038, captured at 7:54 PM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.1038 today.
SPC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:43:51 PM | sell | $2.14 | $0.1038 | 2.14 | 0.1038 | 20.66 | 0x63...b699 | |
| 10/09/2025 | 10:07:26 PM | buy | $1.12 | $0.1046 | 1.12 | 0.1046 | 10.79 | 0x9e...d8e8 | |
| 10/09/2025 | 4:25:24 PM | sell | $2.01 | $0.1045 | 2.01 | 0.1045 | 19.32 | 0x16...e851 | |
| 10/09/2025 | 3:11:00 AM | sell | $1.87 | $0.1058 | 1.87 | 0.1058 | 17.69 | 0xa9...e534 | |
| 10/08/2025 | 7:33:17 PM | buy | $1.43 | $0.1063 | 1.43 | 0.1063 | 13.52 | 0x35...855b | |
| 10/07/2025 | 11:35:20 AM | buy | $2.09 | $0.1052 | 2.09 | 0.1052 | 19.91 | 0x00...b330 | |
| 10/07/2025 | 6:09:51 AM | buy | $1.86 | $0.1038 | 1.86 | 0.1038 | 17.96 | 0xa3...ef73 | |
| 10/06/2025 | 12:25:37 PM | buy | $1.7 | $0.1027 | 1.7 | 0.1027 | 16.62 | 0x56...c92b | |
| 10/06/2025 | 6:45:59 AM | buy | $2.04 | $0.1014 | 2.04 | 0.1014 | 20.19 | 0x96...b200 | |
| 10/06/2025 | 5:43:06 AM | buy | $1.38 | $0.1003 | 1.38 | 0.1003 | 13.81 | 0xe4...adc4 | |
| 10/05/2025 | 4:42:05 AM | buy | $1.6 | $0.0994 | 1.6 | 0.0994 | 16.12 | 0xcf...d664 | |
| 10/05/2025 | 2:54:15 AM | buy | $1.03 | $0.09855 | 1.03 | 0.09855 | 10.47 | 0x17...ea4a | |
| 10/04/2025 | 9:11:01 PM | buy | $0.5034 | $0.09805 | 0.5034 | 0.09805 | 5.13 | 0x55...7202 | |
| 10/04/2025 | 9:44:21 AM | sell | $0.8483 | $0.09777 | 0.8483 | 0.09777 | 8.67 | 0xad...421d | |
| 10/04/2025 | 9:41:51 AM | buy | $0.03179 | $0.09843 | 0.03179 | 0.09843 | 0.323 | 0x87...0c32 | |
| 10/03/2025 | 10:31:00 PM | buy | $1.12 | $0.09806 | 1.12 | 0.09806 | 11.47 | 0x21...99f1 | |
| 10/03/2025 | 6:57:17 PM | buy | $1.58 | $0.09719 | 1.58 | 0.09719 | 16.33 | 0x51...a2b0 | |
| 10/03/2025 | 1:39:13 PM | buy | $1.85 | $0.09609 | 1.85 | 0.09609 | 19.3 | 0x85...f216 | |
| 10/03/2025 | 10:43:26 AM | buy | $1.07 | $0.09516 | 1.07 | 0.09516 | 11.3 | 0xb0...2dee | |
| 10/02/2025 | 10:59:40 PM | buy | $1.52 | $0.09434 | 1.52 | 0.09434 | 16.18 | 0xef...9551 |