- WhatToFarm
- BNB Chain
- SheepDex
- SPC-BUSD LPs
Info about SPC-BUSD pair
- Pooled SPC:
- 11,980.02
- Pooled BUSD:
- $3,049.71
SPC/BUSD price stats on BNB Chain
As of October 31, 2025, the current price of SPC token on DEX SheepDex is $0.09482. SPC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.00. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $3,342,990.76. The liquidity pool contract is 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 with total value locked (TVL) of $4,185.74. The SPC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/BUSD now?
The current liquidity of SPC/BUSD with the contract address 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 is $4,185.74.
How many transactions are there in the SPC/BUSD pool in the last 24 hours?
The total transactions of SPC/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPC/BUSD pool in the last 24 hours?
SPC/BUSD pool has a trading volume of $12.00 in the last 24 hours.
What is the exchange rate of 1 SPC to BUSD?
The exchange rate of 1 SPC to BUSD is 0.09482, captured at 6:11 PM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.09482 today.
SPC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:03:46 AM | sell | $1.61 | $0.09482 | 1.61 | 0.09482 | 16.98 | 0x58...bdf9 | |
| 10/31/2025 | 8:53:23 AM | buy | $0.7453 | $0.09548 | 0.7453 | 0.09548 | 7.8 | 0x04...c67a | |
| 10/31/2025 | 4:48:01 AM | buy | $0.9194 | $0.09495 | 0.9194 | 0.09495 | 9.68 | 0x3e...58f2 | |
| 10/31/2025 | 1:29:54 AM | buy | $1.01 | $0.09434 | 1.01 | 0.09434 | 10.76 | 0x5b...4577 | |
| 10/31/2025 | 12:05:35 AM | buy | $0.9092 | $0.09373 | 0.9092 | 0.09373 | 9.69 | 0xdb...4216 | |
| 10/30/2025 | 9:59:01 PM | buy | $0.839 | $0.09319 | 0.839 | 0.09319 | 9 | 0x8d...a594 | |
| 10/30/2025 | 8:07:01 PM | sell | $1.65 | $0.09307 | 1.65 | 0.09307 | 17.77 | 0xf7...17d4 | |
| 10/30/2025 | 5:26:06 PM | sell | $1.73 | $0.09413 | 1.73 | 0.09413 | 18.42 | 0xd5...a683 | |
| 10/30/2025 | 2:19:30 PM | sell | $1.44 | $0.09514 | 1.44 | 0.09514 | 15.18 | 0xb1...f3fb | |
| 10/30/2025 | 1:29:20 PM | sell | $1.12 | $0.09595 | 1.12 | 0.09595 | 11.7 | 0x39...59f9 | |
| 10/29/2025 | 9:06:06 PM | buy | $0.8097 | $0.09644 | 0.8097 | 0.09644 | 8.39 | 0x5c...9a60 | |
| 10/29/2025 | 4:59:01 PM | sell | $0.8485 | $0.09606 | 0.8485 | 0.09606 | 8.83 | 0xf2...6a89 | |
| 10/29/2025 | 6:45:43 AM | buy | $1.26 | $0.09632 | 1.26 | 0.09632 | 13.12 | 0x45...b831 | |
| 10/28/2025 | 8:37:12 PM | sell | $2.14 | $0.09621 | 2.14 | 0.09621 | 22.26 | 0xc4...cfd7 | |
| 10/28/2025 | 8:19:10 PM | sell | $2.03 | $0.09755 | 2.03 | 0.09755 | 20.89 | 0x16...afa1 | |
| 10/28/2025 | 2:55:51 AM | sell | $1.19 | $0.09859 | 1.19 | 0.09859 | 12.1 | 0xe5...a8ef | |
| 10/27/2025 | 2:18:28 PM | sell | $1.52 | $0.09946 | 1.52 | 0.09946 | 15.36 | 0xb8...d157 | |
| 10/27/2025 | 11:46:11 AM | buy | $2.14 | $0.09966 | 2.14 | 0.09966 | 21.5 | 0xfc...61ff | |
| 10/27/2025 | 1:44:58 AM | buy | $1.67 | $0.09843 | 1.67 | 0.09843 | 16.97 | 0x40...74d8 | |
| 10/26/2025 | 11:53:06 AM | buy | $1.68 | $0.09736 | 1.68 | 0.09736 | 17.26 | 0x37...0e73 |