WhatToFarm
/
Get started
12 Swap

Info about SPC-BUSD pair

Price USD
$0.07146
Price
0.07146 BUSD
TVL
$3,899.87
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
4
Buys
3
Sells
1
Volume
7
Telegram price alerts
Pair:
0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SPC:
12,450.16
Pooled BUSD:
$3,010.13

SPC/BUSD price stats on BNB Chain

As of July 18, 2025, the current price of SPC token on DEX SheepDex is $0.07146. SPC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.91. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $2,519,398.16. The liquidity pool contract is 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 with total value locked (TVL) of $3,899.87. The SPC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/BUSD with the contract address 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 is $3,899.87.

The total transactions of SPC/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SPC/BUSD pool has a trading volume of $6.91 in the last 24 hours.

The exchange rate of 1 SPC to BUSD is 0.07146, captured at 10:26 PM UTC.

The price of converting 1 SPC to USD is $0.07146 today.

SPC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/202510:06:28 PMbuy$0.4855$0.071460.48550.071466.79
0x695...F122
0xad...2b91
07/18/20253:24:32 PMsell$2.33$0.072782.330.0727832.08
0x2d7...69d0
0x90...f9f2
07/18/20251:06:58 PMbuy$2.37$0.073062.370.0730632.48
0x1f7...54F5
0x59...12e0
07/18/20254:38:05 AMbuy$1.71$0.071931.710.0719323.9
0xbb5...5489
0x49...0004
07/17/20253:40:02 PMbuy$0.6117$0.070840.61170.070848.63
0x961...3118
0x97...f647
07/17/20257:20:47 AMbuy$0.3772$0.070570.37720.070575.34
0x961...3118
0xf2...f75e
07/17/20251:30:08 AMbuy$0.6879$0.070280.68790.070289.78
0x7d3...AF1B
0xab...d72f
07/16/20259:06:50 PMbuy$0.6459$0.069920.64590.069929.23
0x7d3...AF1B
0xcd...a554
07/16/20257:19:28 PMbuy$0.6831$0.069560.68310.069569.81
0x695...F122
0x69...6e51
07/15/20251:13:33 AMsell$1.9$0.068781.90.0687827.65
0xF3f...0fF5
0x7f...7a1e
07/14/20257:54:42 AMbuy$0.6818$0.069390.68180.069399.82
0xe09...5268
0x04...f426
07/14/20255:24:06 AMbuy$0.6794$0.069020.67940.069029.84
0x695...F122
0xc6...16e5
07/11/20257:13:06 PMbuy$0.2294$0.068770.22940.068773.33
0x961...3118
0x24...df79
07/11/20256:02:19 AMbuy$0.5202$0.068570.52020.068577.58
0x695...F122
0x69...8bd2