- WhatToFarm
- BNB Chain
- SheepDex
- SPC-BUSD LPs
Info about SPC-BUSD pair
- Pooled SPC:
- 12,227.31
- Pooled BUSD:
- $3,027.38
SPC/BUSD price stats on BNB Chain
As of September 7, 2025, the current price of SPC token on DEX SheepDex is $0.081. SPC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.56. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $2,855,755.53. The liquidity pool contract is 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 with total value locked (TVL) of $4,017.86. The SPC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/BUSD now?
The current liquidity of SPC/BUSD with the contract address 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 is $4,017.86.
How many transactions are there in the SPC/BUSD pool in the last 24 hours?
The total transactions of SPC/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPC/BUSD pool in the last 24 hours?
SPC/BUSD pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 SPC to BUSD?
The exchange rate of 1 SPC to BUSD is 0.081, captured at 4:19 AM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.081 today.
SPC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 3:44:34 AM | buy | $1.04 | $0.081 | 1.04 | 0.081 | 12.88 | 0x73...34ff | |
| 09/06/2025 | 7:49:22 AM | buy | $0.5152 | $0.08055 | 0.5152 | 0.08055 | 6.39 | 0x80...bb88 | |
| 09/04/2025 | 5:53:57 AM | sell | $0.7899 | $0.0803 | 0.7899 | 0.0803 | 9.83 | 0x42...6784 | |
| 09/03/2025 | 5:09:38 PM | buy | $0.807 | $0.08062 | 0.807 | 0.08062 | 10 | 0xed...4a66 | |
| 09/02/2025 | 7:14:45 AM | buy | $0.5153 | $0.08024 | 0.5153 | 0.08024 | 6.42 | 0x5e...84da | |
| 09/01/2025 | 9:37:01 PM | sell | $1.47 | $0.08019 | 1.47 | 0.08019 | 18.33 | 0x9b...8997 | |
| 08/30/2025 | 1:06:44 PM | sell | $0.4752 | $0.08077 | 0.4752 | 0.08077 | 5.88 | 0x2b...3cb9 | |
| 08/29/2025 | 8:12:55 AM | sell | $0.9733 | $0.08119 | 0.9733 | 0.08119 | 11.98 | 0x46...1b29 | |
| 08/28/2025 | 12:13:01 PM | buy | $0.6372 | $0.08162 | 0.6372 | 0.08162 | 7.8 | 0x6a...62b2 | |
| 08/28/2025 | 5:29:12 AM | buy | $0.8042 | $0.08119 | 0.8042 | 0.08119 | 9.9 | 0xb7...1691 | |
| 08/26/2025 | 9:03:45 PM | buy | $1.3 | $0.08058 | 1.3 | 0.08058 | 16.21 | 0x9b...83c2 | |
| 08/26/2025 | 4:33:53 PM | buy | $0.6693 | $0.08 | 0.6693 | 0.08 | 8.36 | 0x36...aeb3 | |
| 08/26/2025 | 2:39:46 AM | buy | $0.5185 | $0.07966 | 0.5185 | 0.07966 | 6.5 | 0x7f...2117 | |
| 08/26/2025 | 12:58:31 AM | sell | $0.9864 | $0.07948 | 0.9864 | 0.07948 | 12.41 | 0x67...acce | |
| 08/25/2025 | 8:50:08 PM | sell | $2.2 | $0.0804 | 2.2 | 0.0804 | 27.4 | 0x87...9adc | |
| 08/25/2025 | 2:48:02 PM | buy | $0.8272 | $0.08113 | 0.8272 | 0.08113 | 10.19 | 0x26...cae7 | |
| 08/25/2025 | 10:51:32 AM | sell | $0.8114 | $0.0808 | 0.8114 | 0.0808 | 10.04 | 0x40...3aa5 | |
| 08/25/2025 | 9:25:09 AM | sell | $0.5255 | $0.08119 | 0.5255 | 0.08119 | 6.47 | 0xe5...6d6d | |
| 08/25/2025 | 7:30:14 AM | sell | $0.715 | $0.08155 | 0.715 | 0.08155 | 8.76 | 0xf3...91b9 | |
| 08/24/2025 | 10:38:25 AM | sell | $0.7589 | $0.08161 | 0.7589 | 0.08161 | 9.29 | 0x9f...df8c |