- WhatToFarm
- BNB Chain
- SheepDex
- SPC-BUSD LPs
Info about SPC-BUSD pair
- Pooled SPC:
- 9,789.29
- Pooled BUSD:
- $3,003.4
SPC/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of SPC token on DEX SheepDex is $0.04046. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $1,426,483.66. The liquidity pool contract is 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 with total value locked (TVL) of $3,399.51. The SPC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/BUSD now?
The current liquidity of SPC/BUSD with the contract address 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 is $3,399.51.
How many transactions are there in the SPC/BUSD pool in the last 24 hours?
The total transactions of SPC/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPC/BUSD pool in the last 24 hours?
SPC/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPC to BUSD?
The exchange rate of 1 SPC to BUSD is 0.04046, captured at 1:44 AM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.04046 today.
SPC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:07:02 PM | sell | $0.009051 | $0.04046 | 0.009051 | 0.04046 | 0.2236 | 0xcf...bda4 | |
| 02/05/2026 | 8:42:50 AM | sell | $0.01078 | $0.04454 | 0.01078 | 0.04454 | 0.2421 | 0xf3...59e2 | |
| 02/02/2026 | 6:51:37 PM | sell | $0.01339 | $0.04977 | 0.01339 | 0.04977 | 0.2691 | 0xa6...5c29 | |
| 01/28/2026 | 11:02:56 AM | sell | $0.002628 | $0.05345 | 0.002628 | 0.05345 | 0.04916 | 0x5d...e9ab | |
| 01/28/2026 | 11:00:29 AM | buy | $0.01511 | $0.05076 | 0.01511 | 0.05076 | 0.2978 | 0x1b...cb45 | |
| 01/28/2026 | 10:59:51 AM | sell | $0.009091 | $0.04925 | 0.009091 | 0.04925 | 0.1845 | 0xcf...e147 | |
| 01/28/2026 | 10:57:08 AM | sell | $0.002567 | $0.05189 | 0.002567 | 0.05189 | 0.04946 | 0x10...e197 | |
| 01/28/2026 | 10:41:39 AM | sell | $0.002724 | $0.0531 | 0.002724 | 0.0531 | 0.0513 | 0x7c...a98f | |
| 01/22/2026 | 9:01:20 PM | sell | $0.006322 | $0.05519 | 0.006322 | 0.05519 | 0.1145 | 0x0c...4601 | |
| 01/14/2026 | 9:02:16 PM | buy | $0.008947 | $0.05479 | 0.008947 | 0.05479 | 0.1632 | 0xe4...397a | |
| 12/11/2025 | 2:15:06 AM | sell | $1.68 | $0.0794 | 1.68 | 0.0794 | 21.21 | 0x09...2ee3 | |
| 12/11/2025 | 12:50:39 AM | sell | $1.5 | $0.08033 | 1.5 | 0.08033 | 18.73 | 0x2c...2726 | |
| 12/10/2025 | 9:35:45 PM | sell | $1.03 | $0.08107 | 1.03 | 0.08107 | 12.77 | 0x23...b2ee | |
| 12/10/2025 | 8:17:25 PM | buy | $1.77 | $0.08118 | 1.77 | 0.08118 | 21.89 | 0xec...0100 | |
| 12/10/2025 | 12:59:09 AM | sell | $1.14 | $0.08067 | 1.14 | 0.08067 | 14.22 | 0x60...b16e | |
| 12/09/2025 | 11:13:23 PM | sell | $0.5562 | $0.08117 | 0.5562 | 0.08117 | 6.85 | 0xe4...7d4f | |
| 12/09/2025 | 9:36:40 PM | sell | $0.8498 | $0.08158 | 0.8498 | 0.08158 | 10.41 | 0xa0...3a3b | |
| 12/09/2025 | 8:07:00 PM | sell | $0.6848 | $0.08203 | 0.6848 | 0.08203 | 8.34 | 0x8f...6705 | |
| 12/09/2025 | 5:06:24 PM | buy | $1.77 | $0.08204 | 1.77 | 0.08204 | 21.67 | 0x38...3763 | |
| 12/09/2025 | 4:02:00 PM | buy | $1.77 | $0.081 | 1.77 | 0.081 | 21.94 | 0x17...dd13 |