WhatToFarm
/
Get started
12 Swap

Info about SPC-BUSD pair

Price USD
$0.03666
Price
0.03666 BUSD
TVL
$3,362.28
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SPC:
9,789.53
Pooled BUSD:
$3,003.39

SPC/BUSD price stats on BNB Chain

As of March 14, 2026, the current price of SPC token on DEX SheepDex is $0.03666. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $1,292,429.16. The liquidity pool contract is 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 with total value locked (TVL) of $3,362.29. The SPC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/BUSD with the contract address 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 is $3,362.29.

The total transactions of SPC/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPC/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPC to BUSD is 0.03666, captured at 5:02 AM UTC.

The price of converting 1 SPC to USD is $0.03666 today.

SPC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/05/20267:39:42 PMsell$0.007455$0.036660.0074550.036660.2033
0x7AF...195b
0x1d...f393
03/03/202610:56:21 PMbuy$0.007054$0.036880.0070540.036880.1912
0x7AF...195b
0x2b...215c
02/27/20269:03:31 AMsell$0.002101$0.035810.0021010.035810.05867
0x6d2...d7A2
0x6f...86d3
02/23/202611:01:41 PMsell$0.006395$0.037420.0063950.037420.1708
0x7AF...195b
0x96...bed7
02/07/20262:07:02 PMsell$0.009051$0.040460.0090510.040460.2236
0x7AF...195b
0xcf...bda4
02/05/20268:42:50 AMsell$0.01078$0.044540.010780.044540.2421
0x7AF...195b
0xf3...59e2
02/02/20266:51:37 PMsell$0.01339$0.049770.013390.049770.2691
0xC3f...FD1d
0xa6...5c29
01/28/202611:02:56 AMsell$0.002628$0.053450.0026280.053450.04916
0x7AF...195b
0x5d...e9ab
01/28/202611:00:29 AMbuy$0.01511$0.050760.015110.050760.2978
0x7AF...195b
0x1b...cb45
01/28/202610:59:51 AMsell$0.009091$0.049250.0090910.049250.1845
0xE34...a183
0xcf...e147
01/28/202610:57:08 AMsell$0.002567$0.051890.0025670.051890.04946
0xC3f...FD1d
0x10...e197
01/28/202610:41:39 AMsell$0.002724$0.05310.0027240.05310.0513
0xC3f...FD1d
0x7c...a98f
01/22/20269:01:20 PMsell$0.006322$0.055190.0063220.055190.1145
0x7AF...195b
0x0c...4601
01/14/20269:02:16 PMbuy$0.008947$0.054790.0089470.054790.1632
0xC3f...FD1d
0xe4...397a
12/11/20252:15:06 AMsell$1.68$0.07941.680.079421.21
0x695...F122
0x09...2ee3
12/11/202512:50:39 AMsell$1.5$0.080331.50.0803318.73
0x276...7b03
0x2c...2726
12/10/20259:35:45 PMsell$1.03$0.081071.030.0810712.77
0x961...3118
0x23...b2ee
12/10/20258:17:25 PMbuy$1.77$0.081181.770.0811821.89
0x647...076e
0xec...0100
12/10/202512:59:09 AMsell$1.14$0.080671.140.0806714.22
0x961...3118
0x60...b16e
12/09/202511:13:23 PMsell$0.5562$0.081170.55620.081176.85
0x961...3118
0xe4...7d4f