- WhatToFarm
- BNB Chain
- SheepDex
- SPC-BUSD LPs
Info about SPC-BUSD pair
- Pooled SPC:
- 12,339.76
- Pooled BUSD:
- $3,019.44
SPC/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of SPC token on DEX SheepDex is $0.07625. SPC price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16.46. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $2,688,135.53. The liquidity pool contract is 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 with total value locked (TVL) of $3,960.36. The SPC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPC/BUSD now?
The current liquidity of SPC/BUSD with the contract address 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 is $3,960.36.
How many transactions are there in the SPC/BUSD pool in the last 24 hours?
The total transactions of SPC/BUSD is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPC/BUSD pool in the last 24 hours?
SPC/BUSD pool has a trading volume of $16.46 in the last 24 hours.
What is the exchange rate of 1 SPC to BUSD?
The exchange rate of 1 SPC to BUSD is 0.07625, captured at 2:24 AM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.07625 today.
SPC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:20:13 AM | buy | $0.7017 | $0.07625 | 0.7017 | 0.07625 | 9.2 | 0xea...b4f5 | |
| 11/21/2025 | 11:50:37 PM | buy | $0.7731 | $0.07583 | 0.7731 | 0.07583 | 10.19 | 0x74...e8c0 | |
| 11/21/2025 | 11:04:34 PM | sell | $1.09 | $0.07562 | 1.09 | 0.07562 | 14.43 | 0x0c...d460 | |
| 11/21/2025 | 10:10:54 PM | buy | $0.642 | $0.07605 | 0.642 | 0.07605 | 8.44 | 0x21...5593 | |
| 11/21/2025 | 6:54:39 PM | buy | $0.8263 | $0.07563 | 0.8263 | 0.07563 | 10.92 | 0x18...1ea7 | |
| 11/21/2025 | 6:18:44 PM | sell | $1.34 | $0.07548 | 1.34 | 0.07548 | 17.88 | 0x2c...28dc | |
| 11/21/2025 | 5:09:40 PM | buy | $1.61 | $0.07571 | 1.61 | 0.07571 | 21.33 | 0x5d...b3bd | |
| 11/21/2025 | 3:56:28 PM | sell | $0.0485 | $0.07496 | 0.0485 | 0.07496 | 0.647 | 0x27...c324 | |
| 11/21/2025 | 12:54:43 PM | buy | $1.19 | $0.07494 | 1.19 | 0.07494 | 15.9 | 0xb3...5a54 | |
| 11/21/2025 | 12:51:27 PM | sell | $0.07576 | $0.07433 | 0.07576 | 0.07433 | 1.01 | 0x4a...b879 | |
| 11/21/2025 | 12:18:24 PM | sell | $1.28 | $0.07471 | 1.28 | 0.07471 | 17.14 | 0x1d...6ccc | |
| 11/21/2025 | 9:58:13 AM | sell | $1.34 | $0.07545 | 1.34 | 0.07545 | 17.86 | 0x68...31d1 | |
| 11/21/2025 | 7:36:54 AM | sell | $3.19 | $0.07673 | 3.19 | 0.07673 | 41.59 | 0x64...b78c | |
| 11/21/2025 | 7:08:21 AM | sell | $0.873 | $0.0779 | 0.873 | 0.0779 | 11.2 | 0xdf...2933 | |
| 11/21/2025 | 4:35:19 AM | sell | $1.03 | $0.07844 | 1.03 | 0.07844 | 13.21 | 0x1a...2057 | |
| 11/21/2025 | 2:09:06 AM | sell | $0.4133 | $0.07886 | 0.4133 | 0.07886 | 5.24 | 0x14...9d78 | |
| 11/20/2025 | 7:05:44 PM | sell | $1.18 | $0.07932 | 1.18 | 0.07932 | 14.95 | 0x2f...671f | |
| 11/20/2025 | 4:18:51 PM | sell | $1.63 | $0.08014 | 1.63 | 0.08014 | 20.46 | 0x87...8e4f | |
| 11/20/2025 | 3:12:33 PM | sell | $0.8393 | $0.08086 | 0.8393 | 0.08086 | 10.37 | 0xcb...e299 | |
| 11/20/2025 | 2:30:45 AM | buy | $0.6247 | $0.08125 | 0.6247 | 0.08125 | 7.68 | 0x16...1d78 |