WhatToFarm
/
12 Swap

Info about SPC-BUSD pair

Price USD
$0.09482
Price
0.09482 BUSD
TVL
$4,185.73
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
10
Buys
5
Sells
5
Volume
12
Telegram price alerts
Pair:
0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8
SPC:
0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SPC:
11,980.02
Pooled BUSD:
$3,049.71

SPC/BUSD price stats on BNB Chain

As of October 31, 2025, the current price of SPC token on DEX SheepDex is $0.09482. SPC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.00. SPC token contract is 0xc67a54D5E08e59FB70DD29D81350C6Ff4562D544 with a market cap $3,342,990.76. The liquidity pool contract is 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 with total value locked (TVL) of $4,185.74. The SPC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/BUSD with the contract address 0x8Ca725904B1214CCE4B6A7Fa077EA4a3c7687eb8 is $4,185.74.

The total transactions of SPC/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SPC/BUSD pool has a trading volume of $12.00 in the last 24 hours.

The exchange rate of 1 SPC to BUSD is 0.09482, captured at 6:11 PM UTC.

The price of converting 1 SPC to USD is $0.09482 today.

SPC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/31/202511:03:46 AMsell$1.61$0.094821.610.0948216.980x58...bdf9
10/31/20258:53:23 AMbuy$0.7453$0.095480.74530.095487.80x04...c67a
10/31/20254:48:01 AMbuy$0.9194$0.094950.91940.094959.680x3e...58f2
10/31/20251:29:54 AMbuy$1.01$0.094341.010.0943410.760x5b...4577
10/31/202512:05:35 AMbuy$0.9092$0.093730.90920.093739.690xdb...4216
10/30/20259:59:01 PMbuy$0.839$0.093190.8390.0931990x8d...a594
10/30/20258:07:01 PMsell$1.65$0.093071.650.0930717.770xf7...17d4
10/30/20255:26:06 PMsell$1.73$0.094131.730.0941318.420xd5...a683
10/30/20252:19:30 PMsell$1.44$0.095141.440.0951415.180xb1...f3fb
10/30/20251:29:20 PMsell$1.12$0.095951.120.0959511.70x39...59f9
10/29/20259:06:06 PMbuy$0.8097$0.096440.80970.096448.390x5c...9a60
10/29/20254:59:01 PMsell$0.8485$0.096060.84850.096068.830xf2...6a89
10/29/20256:45:43 AMbuy$1.26$0.096321.260.0963213.120x45...b831
10/28/20258:37:12 PMsell$2.14$0.096212.140.0962122.260xc4...cfd7
10/28/20258:19:10 PMsell$2.03$0.097552.030.0975520.890x16...afa1
10/28/20252:55:51 AMsell$1.19$0.098591.190.0985912.10xe5...a8ef
10/27/20252:18:28 PMsell$1.52$0.099461.520.0994615.360xb8...d157
10/27/202511:46:11 AMbuy$2.14$0.099662.140.0996621.50xfc...61ff
10/27/20251:44:58 AMbuy$1.67$0.098431.670.0984316.970x40...74d8
10/26/202511:53:06 AMbuy$1.68$0.097361.680.0973617.260x37...0e73