WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$31.09
Price
0.0464 WBNB
TVL
$1,539.39
MKT CAP
$105.1M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
24.15
Pooled WBNB:
$1.17

KOGE/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of KOGE token on DEX SheepDex is $31.09. KOGE price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.46. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $105,111,478.25. The liquidity pool contract is 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 with total value locked (TVL) of $1,539.40. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 is $1,539.40.

The total transactions of KOGE/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

KOGE/WBNB pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.0464, captured at 7:06 AM UTC.

The price of converting 1 KOGE to USD is $31.09 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20266:14:40 AMbuy$0.1202$31.090.00017940.04640.003866
0x953...2cCD
0xb4...536d
05/13/20265:33:52 PMsell$0.1611$31.010.00024050.046280.005196
0xB5C...f5db
0x9b...c43b
05/13/20264:06:38 PMbuy$0.1816$30.910.00027280.046430.005876
0x74e...8D4e
0x08...18cd
05/13/20262:21:36 AMsell$0.2215$31.450.00032610.046310.007042
0xd14...1280
0x2b...45e9
05/12/20268:50:02 PMsell$0.1599$31.20.00024060.046950.005125
0xC3f...FD1d
0x44...433e
05/11/202610:13:59 PMsell$0.2543$31.640.00038320.047670.008037
0xec2...A9e6
0xf6...77a1
05/11/20269:52:38 PMsell$0.1782$32.140.00026850.048430.005543
0x7AF...195b
0x20...b661
05/11/20268:31:06 PMsell$0.2149$32.510.00032470.049120.006611
0x7AF...195b
0x05...f2a9
05/11/20267:08:36 PMbuy$0.4701$32.360.000710.048860.01452
0xE22...b5B9
0x70...bd62
05/11/20264:26:37 PMsell$0.2858$320.00043190.048350.008932
0xD77...33ba
0x49...a7e5
05/11/202612:11:11 PMbuy$0.005281$32.090.058070.049040.0001645
0x4ae...11f7
0xa8...dc7e
05/11/202611:52:58 AMsell$0.1786$32.20.00027260.049150.005545
0x7AF...195b
0x00...a2b5
05/11/202610:30:41 AMsell$0.03266$32.390.000049960.049530.001008
0xB5C...f5db
0x84...ac01
05/11/202610:19:32 AMsell$0.0008446$32.440.0512910.049590.00002603
0xB5C...4ec8
0x20...051a
05/11/20269:21:21 AMbuy$0.004861$32.440.0574590.049780.0001498
0xB5C...71eb
0x35...8fce
05/11/20268:54:55 AMbuy$0.005583$32.420.058570.049770.0001721
0xB5C...71eb
0xeb...f169
05/11/20268:39:53 AMbuy$0.004117$32.390.0563230.049750.000127
0xB5C...2F6d
0x0e...4190
05/11/20268:17:32 AMbuy$0.000791$32.360.0512150.049740.00002443
0xB5C...1520
0x62...d831
05/11/202612:09:11 AMsell$0.1593$33.030.00024030.049820.004823
0x9Ea...fC87
0xff...374b
05/10/20265:25:19 AMsell$0.2597$32.80.00040050.050580.007918
0x2A5...0159
0x73...f6fb