- WhatToFarm
- BNB Chain
- SheepDex
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 39.85
- Pooled WBNB:
- $0.8
KOGE/WBNB price stats on BNB Chain
As of May 1, 2024, the current price of KOGE token on DEX SheepDex is $17.37. KOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $58,836,655.54. The liquidity pool contract is 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 with total value locked (TVL) of $1,183.17. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 is $1,183.17.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.02828, captured at 8:21 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $17.37 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 11:30:03 PM | sell | $0.44 | $17.37 | 0.00 | 0.02828 | 0.03 | 0x8e...5798 | |
| 2024.04.24 | 1:53:05 PM | buy | $0.21 | $17.34 | 0.00 | 0.02858 | 0.01 | 0x3b...d8ae | |
| 2024.04.24 | 9:24:41 AM | buy | $2.73 | $16.08 | 0.00 | 0.02634 | 0.17 | 0x62...58d7 | |
| 2024.04.24 | 7:34:25 AM | sell | $2.47 | $15.87 | 0.00 | 0.02606 | 0.16 | 0xd1...e172 | |
| 2024.04.24 | 7:34:25 AM | buy | $5.23 | $14.62 | 0.01 | 0.02401 | 0.36 | 0xeb...d077 | |
| 2024.04.24 | 6:17:35 AM | buy | $0.44 | $12.24 | 0.00 | 0.02021 | 0.04 | 0xc4...26e2 | |
| 2024.04.24 | 4:24:32 AM | sell | $299.69 | $18.58 | 0.49 | 0.03069 | 16.13 | 0xe9...3721 | |
| 2024.04.24 | 4:24:32 AM | buy | $297.52 | $18.73 | 0.49 | 0.03093 | 15.89 | 0x0f...b6be | |
| 2024.04.23 | 7:49:48 AM | sell | $2.14 | $15.18 | 0.00 | 0.02525 | 0.14 | 0x19...86d3 | |
| 2024.04.06 | 7:23:17 AM | sell | $251.03 | $16.88 | 0.43 | 0.029 | 14.87 | 0x0c...679b | |
| 2024.04.05 | 5:54:21 PM | buy | $34.82 | $17.26 | 0.06 | 0.02975 | 2.02 | 0x32...8505 | |
| 2024.03.23 | 3:54:40 AM | buy | $200.05 | $15.97 | 0.36 | 0.02902 | 12.52 | 0x83...3e9b | |
| 2024.03.22 | 5:40:35 AM | sell | $242.78 | $16.64 | 0.42 | 0.02901 | 14.59 | 0xc6...84e0 |