- WhatToFarm
- BNB Chain
- SheepDex
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 24.07
- Pooled WBNB:
- $1.18
KOGE/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of KOGE token on DEX SheepDex is $48.23. KOGE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.33. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $163,032,396.10. The liquidity pool contract is 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 with total value locked (TVL) of $2,171.76. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 is $2,171.76.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1.33 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05632, captured at 3:49 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.23 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:09:26 PM | sell | $0.1828 | $48.23 | 0.0002134 | 0.05632 | 0.00379 | 0x8c...941e | |
| 12/15/2025 | 5:55:15 PM | buy | $0.2454 | $47.79 | 0.0002898 | 0.05645 | 0.005134 | 0x0c...b17a | |
| 12/15/2025 | 3:34:30 PM | buy | $0.2251 | $47.8 | 0.0002626 | 0.05575 | 0.00471 | 0x11...285e | |
| 12/15/2025 | 3:11:24 PM | buy | $0.45 | $47.36 | 0.0005205 | 0.05478 | 0.009502 | 0x45...eceb | |
| 12/15/2025 | 2:11:27 AM | sell | $0.2241 | $48.34 | 0.0002514 | 0.05423 | 0.004635 | 0xc4...9960 | |
| 12/14/2025 | 10:34:55 PM | buy | $0.1858 | $47.92 | 0.0002113 | 0.0545 | 0.003878 | 0x30...6b3e | |
| 12/14/2025 | 3:01:34 PM | buy | $0.1957 | $47.8 | 0.000221 | 0.05396 | 0.004095 | 0xb7...cae3 | |
| 12/13/2025 | 3:09:19 PM | sell | $0.2183 | $48.31 | 0.000243 | 0.05378 | 0.004518 | 0x75...c1dd | |
| 12/13/2025 | 7:23:13 AM | sell | $0.1419 | $48 | 0.0001604 | 0.05427 | 0.002956 | 0x7a...3b1b | |
| 12/12/2025 | 3:54:50 PM | buy | $0.1998 | $47.74 | 0.0002278 | 0.05441 | 0.004186 | 0xdc...aede | |
| 12/11/2025 | 9:34:44 PM | sell | $0.2444 | $48.35 | 0.0002743 | 0.05425 | 0.005055 | 0x71...9d61 | |
| 12/11/2025 | 7:35:51 PM | sell | $0.2187 | $48.26 | 0.0002488 | 0.05489 | 0.004532 | 0x4c...3148 | |
| 12/11/2025 | 2:18:57 AM | buy | $0.252 | $47.68 | 0.0002911 | 0.05506 | 0.005286 | 0x87...b019 | |
| 12/11/2025 | 1:26:21 AM | buy | $0.2517 | $47.49 | 0.0002881 | 0.05435 | 0.0053 | 0xb2...ae8d | |
| 12/11/2025 | 12:34:47 AM | buy | $0.2072 | $47.75 | 0.0002331 | 0.05371 | 0.00434 | 0x93...19e2 | |
| 12/10/2025 | 7:56:41 PM | sell | $0.2059 | $48.05 | 0.0002292 | 0.05349 | 0.004285 | 0x27...d65b | |
| 12/10/2025 | 1:36:23 AM | buy | $0.1876 | $47.95 | 0.0002102 | 0.05373 | 0.003913 | 0xbc...afe7 | |
| 12/10/2025 | 12:12:22 AM | buy | $0.1415 | $47.97 | 0.0001571 | 0.05328 | 0.002949 | 0x44...8252 | |
| 12/09/2025 | 9:44:49 PM | buy | $0.2038 | $47.72 | 0.0002256 | 0.05281 | 0.004272 | 0xda...b079 | |
| 12/09/2025 | 8:01:18 PM | buy | $0.1921 | $47.74 | 0.0002104 | 0.05228 | 0.004024 | 0xbc...2dfd |