- WhatToFarm
- BNB Chain
- SheepDex
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 24.06
- Pooled WBNB:
- $1.18
KOGE/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of KOGE token on DEX SheepDex is $48.04. KOGE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.80. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,393,277.72. The liquidity pool contract is 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 with total value locked (TVL) of $2,144.17. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 is $2,144.17.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1.80 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.0574, captured at 2:25 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.04 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:40:24 AM | sell | $0.1818 | $48.04 | 0.0002173 | 0.0574 | 0.003785 | 0x8c...175d | |
| 11/21/2025 | 5:16:00 PM | sell | $0.3543 | $48.29 | 0.0004272 | 0.05822 | 0.007337 | 0xc7...8f3c | |
| 11/21/2025 | 12:22:31 PM | buy | $0.00359 | $46.99 | 0.054507 | 0.059 | 0.00007639 | 0xf2...d898 | |
| 11/21/2025 | 10:58:43 AM | buy | $0.2434 | $47.79 | 0.0002985 | 0.05861 | 0.005093 | 0x86...5fb9 | |
| 11/21/2025 | 7:37:08 AM | buy | $0.6279 | $47.33 | 0.0007597 | 0.05726 | 0.01326 | 0x87...0bd4 | |
| 11/21/2025 | 7:10:51 AM | buy | $0.1815 | $47.64 | 0.0002135 | 0.05604 | 0.00381 | 0xf9...1d29 | |
| 11/21/2025 | 4:35:34 AM | buy | $0.2029 | $47.59 | 0.0002365 | 0.05547 | 0.004264 | 0x73...f109 | |
| 11/20/2025 | 11:51:06 PM | buy | $0.2335 | $47.86 | 0.0002676 | 0.05485 | 0.004879 | 0x2d...386a | |
| 11/20/2025 | 4:14:19 PM | buy | $0.2642 | $47.72 | 0.0002998 | 0.05415 | 0.005537 | 0xf4...f6ac | |
| 11/20/2025 | 3:07:42 PM | buy | $0.2171 | $47.56 | 0.0002441 | 0.05348 | 0.004565 | 0x90...b692 | |
| 11/20/2025 | 1:36:17 AM | sell | $0.2059 | $48.33 | 0.0002269 | 0.05324 | 0.004261 | 0x98...e765 | |
| 11/19/2025 | 9:25:48 PM | sell | $0.3056 | $48.45 | 0.0003402 | 0.05394 | 0.006307 | 0x66...4d65 | |
| 11/19/2025 | 6:24:00 PM | buy | $0.2328 | $47.8 | 0.0002642 | 0.05425 | 0.004871 | 0x36...fc05 | |
| 11/19/2025 | 4:37:03 PM | buy | $0.3861 | $47.35 | 0.0004354 | 0.05339 | 0.008154 | 0x20...45a3 | |
| 11/19/2025 | 3:36:49 PM | buy | $0.2904 | $47.76 | 0.000319 | 0.05247 | 0.006079 | 0x6b...fc43 | |
| 11/19/2025 | 5:29:38 AM | buy | $0.192 | $47.85 | 0.0002079 | 0.05184 | 0.004012 | 0xad...c859 | |
| 11/18/2025 | 5:01:34 PM | sell | $0.2825 | $48.3 | 0.0003026 | 0.05174 | 0.005849 | 0x95...5815 | |
| 11/18/2025 | 10:06:39 AM | sell | $0.2167 | $48.37 | 0.0002348 | 0.05239 | 0.004481 | 0x25...b7d9 | |
| 11/18/2025 | 5:24:08 AM | sell | $0.2269 | $48.33 | 0.0002487 | 0.05298 | 0.004695 | 0xfc...c31b | |
| 11/18/2025 | 3:25:58 AM | buy | $0.2852 | $47.51 | 0.0003188 | 0.05311 | 0.006004 | 0xd7...2c5f |