- WhatToFarm
- BNB Chain
- SheepDex
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 24.57
- Pooled WBNB:
- $1.26
KOGE/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of KOGE token on DEX SheepDex is $46.51. KOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $157,209,822.89. The liquidity pool contract is 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 with total value locked (TVL) of $1,900.56. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 is $1,900.56.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07751, captured at 4:12 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $46.51 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:07:18 AM | buy | $0.02861 | $46.51 | 0.00004768 | 0.07751 | 0.0006151 | 0xce...a243 | |
| 04/25/2025 | 8:36:03 AM | sell | $0.06083 | $47 | 0.0001 | 0.0773 | 0.001294 | 0x53...5d4d | |
| 04/24/2025 | 12:42:42 PM | sell | $0.0598 | $46.45 | 0.0001 | 0.07769 | 0.001287 | 0x44...0eac | |
| 04/24/2025 | 12:24:33 PM | sell | $0.1848 | $46.94 | 0.000309 | 0.07848 | 0.003937 | 0x35...f8df | |
| 04/24/2025 | 12:24:30 PM | sell | $0.1332 | $47.56 | 0.0002228 | 0.07951 | 0.002801 | 0xa8...24cc | |
| 04/24/2025 | 12:22:09 PM | sell | $0.1587 | $48.13 | 0.0002654 | 0.08047 | 0.003298 | 0xc6...425c | |
| 04/23/2025 | 5:25:13 AM | sell | $0.06184 | $50.2 | 0.0001 | 0.08119 | 0.001231 | 0xdd...cff5 | |
| 04/23/2025 | 2:55:01 AM | sell | $0.123 | $50.24 | 0.0002003 | 0.08179 | 0.002449 | 0x52...63c7 | |
| 04/23/2025 | 1:38:13 AM | sell | $0.1561 | $51.06 | 0.0002529 | 0.08269 | 0.003058 | 0xb2...3223 | |
| 04/22/2025 | 11:58:49 PM | sell | $0.062 | $51.51 | 0.0001003 | 0.08339 | 0.001203 | 0x74...1c0c | |
| 04/22/2025 | 7:53:45 AM | sell | $0.06033 | $50.5 | 0.0001001 | 0.08379 | 0.001194 | 0x71...1b59 | |
| 04/22/2025 | 2:59:34 AM | sell | $0.06019 | $50.52 | 0.0001003 | 0.0842 | 0.001191 | 0x63...063b | |
| 04/22/2025 | 2:56:43 AM | buy | $0.06 | $50.73 | 0.0001 | 0.08454 | 0.001182 | 0x08...bef2 | |
| 04/22/2025 | 2:42:16 AM | sell | $0.06025 | $50.56 | 0.0001003 | 0.0842 | 0.001191 | 0x69...ec25 | |
| 04/22/2025 | 2:37:58 AM | sell | $0.06015 | $50.8 | 0.0001001 | 0.0846 | 0.001184 | 0x63...65da | |
| 04/22/2025 | 2:27:13 AM | sell | $0.1391 | $51.27 | 0.0002314 | 0.08527 | 0.002713 | 0x61...bb34 | |
| 04/22/2025 | 2:27:10 AM | sell | $0.06047 | $51.68 | 0.0001005 | 0.08595 | 0.00117 | 0x6a...4282 | |
| 04/22/2025 | 2:22:52 AM | sell | $0.1207 | $52.04 | 0.0002008 | 0.08656 | 0.00232 | 0x3a...7779 | |
| 04/22/2025 | 2:21:52 AM | sell | $0.06029 | $52.41 | 0.0001002 | 0.08718 | 0.00115 | 0x69...4641 | |
| 04/21/2025 | 10:50:43 AM | sell | $0.006673 | $52.82 | 0.00001104 | 0.0874 | 0.0001263 | 0xb4...967f |