- WhatToFarm
- BNB Chain
- SheepDex
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 24.07
- Pooled WBNB:
- $1.17
KOGE/WBNB price stats on BNB Chain
As of September 7, 2025, the current price of KOGE token on DEX SheepDex is $48.25. KOGE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $163,089,783.94. The liquidity pool contract is 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 with total value locked (TVL) of $2,179.44. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 is $2,179.44.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05592, captured at 12:52 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.25 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 12:29:38 PM | sell | $0.2003 | $48.25 | 0.0002322 | 0.05592 | 0.004153 | 0xaa...2829 | |
| 09/05/2025 | 12:59:30 PM | sell | $0.188 | $48.16 | 0.0002205 | 0.05649 | 0.003903 | 0x24...8956 | |
| 09/04/2025 | 6:55:07 PM | buy | $0.1965 | $47.83 | 0.0002329 | 0.0567 | 0.004107 | 0x45...6278 | |
| 09/04/2025 | 2:50:29 AM | buy | $0.1806 | $47.87 | 0.0002118 | 0.05614 | 0.003774 | 0xde...e089 | |
| 09/03/2025 | 2:52:24 PM | sell | $0.2171 | $48.25 | 0.0002518 | 0.05597 | 0.0045 | 0xdc...77b9 | |
| 09/02/2025 | 9:39:05 PM | sell | $0.1857 | $48.16 | 0.0002181 | 0.05656 | 0.003857 | 0x0d...58aa | |
| 09/02/2025 | 1:01:52 PM | buy | $0.1999 | $47.87 | 0.0002371 | 0.05676 | 0.004176 | 0xae...e30a | |
| 09/02/2025 | 3:10:54 AM | sell | $0.1821 | $48.16 | 0.0002136 | 0.0565 | 0.003781 | 0x28...0e57 | |
| 09/01/2025 | 10:05:56 PM | buy | $0.1929 | $47.79 | 0.0002289 | 0.05671 | 0.004036 | 0x16...d5b2 | |
| 08/29/2025 | 7:29:56 AM | buy | $0.2668 | $47.72 | 0.0003102 | 0.05549 | 0.00559 | 0x25...4b8a | |
| 08/28/2025 | 12:41:35 PM | sell | $0.1371 | $48.08 | 0.000157 | 0.05508 | 0.002851 | 0x16...62c3 | |
| 08/28/2025 | 4:57:29 AM | sell | $0.2012 | $48.16 | 0.0002321 | 0.05556 | 0.004177 | 0x2b...6f6b | |
| 08/27/2025 | 8:32:40 AM | buy | $0.1714 | $47.85 | 0.0002 | 0.05583 | 0.003582 | 0xba...8771 | |
| 08/26/2025 | 11:12:04 PM | sell | $0.2194 | $48.17 | 0.0002536 | 0.05567 | 0.004555 | 0xa9...9326 | |
| 08/26/2025 | 7:29:18 PM | sell | $0.1875 | $48.14 | 0.0002191 | 0.05626 | 0.003894 | 0xee...55aa | |
| 08/26/2025 | 4:09:29 PM | sell | $0.08537 | $48.18 | 0.0001004 | 0.05666 | 0.001771 | 0xe3...1bbb | |
| 08/26/2025 | 7:04:08 AM | buy | $0.08422 | $47.92 | 0.0001 | 0.05689 | 0.001757 | 0x19...e622 | |
| 08/26/2025 | 2:51:33 AM | sell | $0.1701 | $48.12 | 0.0002007 | 0.05679 | 0.003535 | 0xae...6ee1 | |
| 08/25/2025 | 9:08:28 PM | buy | $0.4421 | $47.4 | 0.000528 | 0.05661 | 0.009328 | 0x25...ef39 | |
| 08/25/2025 | 7:51:20 PM | buy | $0.2107 | $47.84 | 0.0002451 | 0.05564 | 0.004405 | 0x69...e565 |