- WhatToFarm
- BNB Chain
- SheepDex
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 24.15
- Pooled WBNB:
- $1.17
KOGE/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of KOGE token on DEX SheepDex is $47.77. KOGE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.26. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $161,479,436.28. The liquidity pool contract is 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 with total value locked (TVL) of $2,397.16. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 is $2,397.16.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.04518, captured at 9:43 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.77 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:11:48 PM | buy | $0.3573 | $47.77 | 0.000338 | 0.04518 | 0.00748 | 0xdb...c488 | |
| 10/30/2025 | 6:08:45 PM | buy | $0.2891 | $47.9 | 0.0002686 | 0.0445 | 0.006035 | 0x4f...d0c6 | |
| 10/30/2025 | 1:59:24 PM | buy | $0.4876 | $47.36 | 0.00045 | 0.0437 | 0.01029 | 0x95...f116 | |
| 10/30/2025 | 8:47:30 AM | sell | $0.1209 | $48.18 | 0.0001083 | 0.04315 | 0.00251 | 0x85...0f7d | |
| 10/28/2025 | 8:32:19 PM | buy | $0.7105 | $47.18 | 0.0006436 | 0.04274 | 0.01505 | 0xef...0700 | |
| 10/27/2025 | 2:29:22 PM | buy | $0.5213 | $47.55 | 0.0004554 | 0.04154 | 0.01096 | 0xb1...6cc8 | |
| 10/27/2025 | 12:29:57 PM | sell | $0.457 | $48.33 | 0.0003906 | 0.04131 | 0.009455 | 0x73...7206 | |
| 10/27/2025 | 1:50:34 AM | sell | $0.234 | $48.34 | 0.0002031 | 0.04195 | 0.004841 | 0x49...c484 | |
| 10/26/2025 | 10:14:51 PM | sell | $0.2554 | $48.37 | 0.000224 | 0.04242 | 0.005281 | 0x1a...f07f | |
| 10/26/2025 | 11:19:28 AM | sell | $0.2263 | $48.3 | 0.0002009 | 0.04288 | 0.004685 | 0x65...8e09 | |
| 10/24/2025 | 2:55:25 PM | buy | $0.3666 | $47.64 | 0.0003302 | 0.04291 | 0.007695 | 0xa9...65ca | |
| 10/24/2025 | 12:27:01 AM | sell | $0.248 | $48.4 | 0.0002184 | 0.04262 | 0.005124 | 0x79...ddab | |
| 10/23/2025 | 8:31:20 PM | buy | $0.3284 | $47.59 | 0.0002947 | 0.04271 | 0.006901 | 0xe2...59a2 | |
| 10/23/2025 | 3:16:03 PM | sell | $0.6985 | $48.59 | 0.0006165 | 0.04289 | 0.01437 | 0xeb...4631 | |
| 10/23/2025 | 11:19:33 AM | buy | $0.3191 | $47.77 | 0.00029 | 0.04342 | 0.00668 | 0x10...139e | |
| 10/23/2025 | 8:51:47 AM | sell | $0.1926 | $48.24 | 0.0001721 | 0.04312 | 0.003992 | 0xe6...627c | |
| 10/23/2025 | 7:00:50 AM | sell | $0.5143 | $48.65 | 0.0004632 | 0.04382 | 0.01057 | 0x30...5b42 | |
| 10/23/2025 | 1:19:39 AM | sell | $0.218 | $48.11 | 0.0002019 | 0.04456 | 0.004532 | 0x03...9cc3 | |
| 10/22/2025 | 4:25:46 AM | sell | $0.2318 | $48.3 | 0.000216 | 0.04503 | 0.004798 | 0x7c...8ed5 | |
| 10/21/2025 | 11:47:32 PM | buy | $0.3752 | $47.65 | 0.0003547 | 0.04505 | 0.007874 | 0x79...a0ad |