- WhatToFarm
- BNB Chain
- SheepDex
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 24.95
- Pooled WBNB:
- $1.24
KOGE/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of KOGE token on DEX SheepDex is $26.43. KOGE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.12. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $89,573,162.14. The liquidity pool contract is 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 with total value locked (TVL) of $1,486.39. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 is $1,486.39.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1.12 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.03988, captured at 6:34 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $26.43 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:21:03 PM | sell | $0.03573 | $26.43 | 0.0000539 | 0.03988 | 0.001351 | 0xca...8bc2 | |
| 12/22/2024 | 1:01:00 PM | sell | $0.09998 | $26.63 | 0.0001501 | 0.03999 | 0.003754 | 0x29...2492 | |
| 12/22/2024 | 8:56:33 AM | sell | $0.01081 | $26.52 | 0.00001635 | 0.04009 | 0.0004078 | 0xa1...0327 | |
| 12/22/2024 | 8:24:57 AM | sell | $0.2507 | $26.67 | 0.0003789 | 0.04031 | 0.009398 | 0x36...e8cb | |
| 12/22/2024 | 6:18:00 AM | buy | $0.3274 | $26.46 | 0.0005 | 0.04041 | 0.01237 | 0x26...39a9 | |
| 12/21/2024 | 8:24:03 PM | sell | $0.1172 | $26.62 | 0.0001764 | 0.04006 | 0.004404 | 0x34...28a9 | |
| 12/21/2024 | 7:08:24 PM | buy | $0.25 | $26.2 | 0.0003828 | 0.0401 | 0.009544 | 0x3d...3c39 | |
| 12/21/2024 | 5:43:21 PM | buy | $0.01882 | $26.36 | 0.00002847 | 0.03987 | 0.000714 | 0xd2...d19c | |
| 12/21/2024 | 5:40:45 PM | buy | $0.01289 | $26.32 | 0.00001952 | 0.03984 | 0.00049 | 0x06...e7ac | |
| 12/21/2024 | 1:22:06 PM | buy | $0.2501 | $26.37 | 0.0003757 | 0.03962 | 0.009484 | 0x58...547c | |
| 12/21/2024 | 6:12:54 AM | sell | $0.01467 | $27.08 | 0.00002126 | 0.03926 | 0.0005416 | 0x53...bfba | |
| 12/21/2024 | 5:35:42 AM | sell | $0.1459 | $26.99 | 0.000213 | 0.03939 | 0.005407 | 0x9a...3f82 | |
| 12/20/2024 | 11:27:41 PM | sell | $0.08951 | $26.8 | 0.0001322 | 0.03959 | 0.003339 | 0x5c...21e5 | |
| 12/20/2024 | 7:02:05 PM | buy | $0.205 | $26.56 | 0.000306 | 0.03965 | 0.007719 | 0xdf...f0a9 | |
| 12/20/2024 | 6:57:17 PM | buy | $0.2497 | $26.3 | 0.0003727 | 0.03926 | 0.009493 | 0x83...92b6 | |
| 12/20/2024 | 6:49:35 PM | sell | $0.027 | $26.07 | 0.0000403 | 0.03892 | 0.001035 | 0x09...b3c8 | |
| 12/20/2024 | 6:37:05 PM | sell | $0.05355 | $26.13 | 0.00007988 | 0.03898 | 0.002048 | 0xcd...0801 | |
| 12/20/2024 | 3:47:53 PM | sell | $0.2495 | $26.1 | 0.0003751 | 0.03924 | 0.009557 | 0x8e...6b99 | |
| 12/20/2024 | 1:48:20 PM | sell | $0.2497 | $25.9 | 0.0003824 | 0.03967 | 0.009639 | 0xe8...8660 | |
| 12/20/2024 | 12:23:50 PM | sell | $0.2494 | $25.48 | 0.0003927 | 0.04011 | 0.00979 | 0xbb...ec6a |