- WhatToFarm
- BNB Chain
- SheepDex
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 24.5
- Pooled WBNB:
- $1.22
KOGE/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of KOGE token on DEX SheepDex is $63.44. KOGE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1.50. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,436,258.43. The liquidity pool contract is 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 with total value locked (TVL) of $2,336.86. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 is $2,336.86.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1.50 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09942, captured at 4:16 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.44 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:36:41 AM | sell | $0.06389 | $63.44 | 0.0001001 | 0.09942 | 0.001007 | 0x27...f887 | |
| 06/06/2025 | 2:57:09 AM | sell | $0.06366 | $63.51 | 0.0001 | 0.09985 | 0.001002 | 0x9c...8a30 | |
| 06/05/2025 | 10:21:59 PM | sell | $0.06318 | $63.37 | 0.0001 | 0.1002 | 0.0009971 | 0xf4...a0a6 | |
| 06/05/2025 | 10:09:29 PM | buy | $0.06318 | $63.62 | 0.0001 | 0.1007 | 0.000993 | 0x0d...3f3f | |
| 06/05/2025 | 9:33:56 PM | sell | $0.06336 | $63.48 | 0.0001001 | 0.1002 | 0.000998 | 0x64...3bff | |
| 06/05/2025 | 9:09:00 PM | sell | $0.06308 | $63.48 | 0.0001001 | 0.1007 | 0.0009936 | 0x3c...78f0 | |
| 06/05/2025 | 9:00:39 PM | buy | $0.06276 | $63.48 | 0.0001 | 0.1011 | 0.0009886 | 0x84...8cba | |
| 06/05/2025 | 8:56:14 PM | buy | $0.06289 | $63.34 | 0.0001 | 0.1007 | 0.000993 | 0xf2...4df6 | |
| 06/05/2025 | 8:34:18 PM | buy | $0.1264 | $63.25 | 0.0002 | 0.1 | 0.001999 | 0xd8...5650 | |
| 06/05/2025 | 8:18:21 PM | buy | $0.06383 | $63.44 | 0.0001 | 0.09938 | 0.001006 | 0xe2...9db0 | |
| 06/05/2025 | 8:14:02 PM | buy | $0.0642 | $63.52 | 0.0001 | 0.09895 | 0.00101 | 0x40...8322 | |
| 06/05/2025 | 8:04:11 PM | buy | $0.06438 | $63.42 | 0.0001 | 0.09851 | 0.001015 | 0x61...5122 | |
| 06/05/2025 | 7:23:51 PM | buy | $0.06436 | $63.13 | 0.0001 | 0.09808 | 0.001019 | 0xe5...51ea | |
| 06/05/2025 | 7:06:57 PM | buy | $0.06501 | $63.48 | 0.0001 | 0.09764 | 0.001024 | 0xb5...bd35 | |
| 06/05/2025 | 6:09:57 PM | buy | $0.06539 | $63.57 | 0.0001 | 0.09721 | 0.001028 | 0x66...eef5 | |
| 06/05/2025 | 4:26:14 PM | buy | $0.06572 | $63.61 | 0.0001 | 0.09678 | 0.001033 | 0x4d...e009 | |
| 06/05/2025 | 2:54:53 PM | sell | $0.01733 | $63.42 | 0.00002631 | 0.09623 | 0.0002733 | 0x84...00ad | |
| 06/05/2025 | 2:27:21 PM | buy | $0.06586 | $63.54 | 0.0001 | 0.09646 | 0.001036 | 0x8f...0907 | |
| 06/05/2025 | 2:02:41 PM | buy | $0.06617 | $63.55 | 0.0001 | 0.09603 | 0.001041 | 0xe5...83ac | |
| 06/05/2025 | 11:58:26 AM | buy | $0.01228 | $63.61 | 0.00001849 | 0.09578 | 0.000193 | 0x91...5e7b |