WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$47.77
Price
0.04518 WBNB
TVL
$2,397.16
MKT CAP
$161.5M
5m
0%
1h
0%
4h
-0.27%
24h
-0.84%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
24.15
Pooled WBNB:
$1.17

KOGE/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of KOGE token on DEX SheepDex is $47.77. KOGE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.26. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $161,479,436.28. The liquidity pool contract is 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 with total value locked (TVL) of $2,397.16. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 is $2,397.16.

The total transactions of KOGE/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

KOGE/WBNB pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.04518, captured at 9:43 PM UTC.

The price of converting 1 KOGE to USD is $47.77 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20258:11:48 PMbuy$0.3573$47.770.0003380.045180.007480xdb...c488
10/30/20256:08:45 PMbuy$0.2891$47.90.00026860.04450.0060350x4f...d0c6
10/30/20251:59:24 PMbuy$0.4876$47.360.000450.04370.010290x95...f116
10/30/20258:47:30 AMsell$0.1209$48.180.00010830.043150.002510x85...0f7d
10/28/20258:32:19 PMbuy$0.7105$47.180.00064360.042740.015050xef...0700
10/27/20252:29:22 PMbuy$0.5213$47.550.00045540.041540.010960xb1...6cc8
10/27/202512:29:57 PMsell$0.457$48.330.00039060.041310.0094550x73...7206
10/27/20251:50:34 AMsell$0.234$48.340.00020310.041950.0048410x49...c484
10/26/202510:14:51 PMsell$0.2554$48.370.0002240.042420.0052810x1a...f07f
10/26/202511:19:28 AMsell$0.2263$48.30.00020090.042880.0046850x65...8e09
10/24/20252:55:25 PMbuy$0.3666$47.640.00033020.042910.0076950xa9...65ca
10/24/202512:27:01 AMsell$0.248$48.40.00021840.042620.0051240x79...ddab
10/23/20258:31:20 PMbuy$0.3284$47.590.00029470.042710.0069010xe2...59a2
10/23/20253:16:03 PMsell$0.6985$48.590.00061650.042890.014370xeb...4631
10/23/202511:19:33 AMbuy$0.3191$47.770.000290.043420.006680x10...139e
10/23/20258:51:47 AMsell$0.1926$48.240.00017210.043120.0039920xe6...627c
10/23/20257:00:50 AMsell$0.5143$48.650.00046320.043820.010570x30...5b42
10/23/20251:19:39 AMsell$0.218$48.110.00020190.044560.0045320x03...9cc3
10/22/20254:25:46 AMsell$0.2318$48.30.0002160.045030.0047980x7c...8ed5
10/21/202511:47:32 PMbuy$0.3752$47.650.00035470.045050.0078740x79...a0ad