- WhatToFarm
- BNB Chain
- SheepDex
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 24.22
- Pooled WBNB:
- $1.17
KOGE/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of KOGE token on DEX SheepDex is $47.96. KOGE price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.18. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,107,175.94. The liquidity pool contract is 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 with total value locked (TVL) of $2,596.51. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 is $2,596.51.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.0392, captured at 8:26 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.96 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:26:43 PM | sell | $0.2401 | $47.96 | 0.0001962 | 0.0392 | 0.005006 | 0x54...d8f6 | |
| 10/10/2025 | 3:33:18 PM | buy | $0.6623 | $47.18 | 0.0005472 | 0.03899 | 0.01403 | 0xd3...1ac3 | |
| 10/09/2025 | 9:57:08 PM | sell | $0.278 | $47.5 | 0.0002253 | 0.0385 | 0.005852 | 0x64...19d2 | |
| 10/09/2025 | 2:33:54 PM | buy | $0.7498 | $46.68 | 0.0006145 | 0.03825 | 0.01606 | 0x8a...e081 | |
| 10/09/2025 | 9:45:12 AM | buy | $0.6348 | $46.2 | 0.0005097 | 0.0371 | 0.01373 | 0x53...d4c0 | |
| 10/09/2025 | 7:18:27 AM | sell | $0.6918 | $46.91 | 0.0005454 | 0.03698 | 0.01474 | 0x66...ec26 | |
| 10/09/2025 | 2:36:32 AM | buy | $0.6416 | $46.14 | 0.0005168 | 0.03716 | 0.0139 | 0x92...268b | |
| 10/08/2025 | 8:05:23 AM | sell | $0.7927 | $46.88 | 0.0006278 | 0.03713 | 0.0169 | 0x5a...f98f | |
| 10/08/2025 | 4:10:43 AM | buy | $0.6765 | $46.07 | 0.0005487 | 0.03736 | 0.01468 | 0xb5...d268 | |
| 10/07/2025 | 8:43:41 PM | sell | $0.5989 | $46.27 | 0.0004807 | 0.03714 | 0.01294 | 0x07...18cd | |
| 10/07/2025 | 3:46:00 PM | buy | $0.6433 | $45.98 | 0.0005212 | 0.03725 | 0.01399 | 0x03...1f96 | |
| 10/07/2025 | 11:55:56 AM | sell | $0.657 | $46.7 | 0.000522 | 0.0371 | 0.01406 | 0xb7...8938 | |
| 10/07/2025 | 9:33:40 AM | sell | $0.5065 | $47.45 | 0.0004062 | 0.03806 | 0.01067 | 0xfb...1a91 | |
| 10/07/2025 | 6:54:55 AM | buy | $0.3332 | $46.67 | 0.0002738 | 0.03835 | 0.00714 | 0x9b...e788 | |
| 10/07/2025 | 5:40:27 AM | sell | $0.9154 | $47.76 | 0.0007413 | 0.03868 | 0.01916 | 0x14...82dd | |
| 10/07/2025 | 1:26:32 AM | buy | $0.3363 | $47.06 | 0.000281 | 0.03932 | 0.007146 | 0x49...2373 | |
| 10/06/2025 | 1:10:53 PM | sell | $0.3728 | $47.84 | 0.0003054 | 0.03919 | 0.007794 | 0xcd...1956 | |
| 10/06/2025 | 6:30:02 AM | sell | $0.6582 | $48.01 | 0.0005495 | 0.04009 | 0.0137 | 0x49...96d7 | |
| 10/06/2025 | 1:33:01 AM | sell | $0.2836 | $47.77 | 0.000243 | 0.04093 | 0.005937 | 0xdb...5d5f | |
| 10/05/2025 | 10:40:13 AM | buy | $0.2942 | $47.1 | 0.0002566 | 0.04108 | 0.006247 | 0xac...009a |