- WhatToFarm
- BNB Chain
- SheepDex
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 24.62
- Pooled WBNB:
- $1.21
KOGE/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of KOGE token on DEX SheepDex is $41.46. KOGE price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.67. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $140,158,837.61. The liquidity pool contract is 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 with total value locked (TVL) of $1,804.57. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 is $1,804.57.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.06444, captured at 12:44 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $41.46 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:12:22 AM | buy | $0.06434 | $41.46 | 0.0001 | 0.06444 | 0.001551 | 0xf2...5155 | |
| 06/26/2025 | 11:45:35 PM | buy | $0.06434 | $41.24 | 0.0001 | 0.06409 | 0.00156 | 0xb6...4f5f | |
| 06/26/2025 | 6:27:35 PM | buy | $0.06459 | $41.17 | 0.0001 | 0.06374 | 0.001568 | 0x19...5ded | |
| 06/26/2025 | 5:48:29 PM | sell | $0.06473 | $41.01 | 0.0001002 | 0.06349 | 0.001578 | 0xc9...438f | |
| 06/26/2025 | 5:09:47 PM | sell | $0.06461 | $41.23 | 0.0001 | 0.06384 | 0.001566 | 0x02...db10 | |
| 06/26/2025 | 4:24:29 PM | sell | $0.06443 | $41.34 | 0.0001 | 0.06419 | 0.001558 | 0xc3...803f | |
| 06/26/2025 | 4:00:52 PM | sell | $0.0645 | $41.55 | 0.0001001 | 0.06454 | 0.001552 | 0x29...df9d | |
| 06/26/2025 | 3:50:47 PM | sell | $0.02676 | $41.71 | 0.00004157 | 0.06479 | 0.0006416 | 0xdd...3d9b | |
| 06/26/2025 | 12:35:22 PM | buy | $0.01693 | $41.94 | 0.00002627 | 0.06508 | 0.0004037 | 0x7b...161d | |
| 06/26/2025 | 12:26:52 PM | buy | $0.006897 | $41.9 | 0.0000107 | 0.06501 | 0.0001646 | 0x78...e27a | |
| 06/26/2025 | 12:14:22 PM | buy | $0.01463 | $41.92 | 0.00002267 | 0.06495 | 0.000349 | 0xe3...738d | |
| 06/26/2025 | 10:58:35 AM | buy | $0.009688 | $41.97 | 0.00001497 | 0.06489 | 0.0002307 | 0xd8...e7bd | |
| 06/26/2025 | 10:48:17 AM | buy | $0.01663 | $41.93 | 0.00002571 | 0.06482 | 0.0003966 | 0x78...87be | |
| 06/26/2025 | 10:30:17 AM | sell | $0.06483 | $41.87 | 0.0001001 | 0.06469 | 0.001548 | 0x9d...9c7e | |
| 06/26/2025 | 6:59:24 AM | buy | $0.01146 | $42.16 | 0.0000177 | 0.06509 | 0.000272 | 0xd0...d1a5 | |
| 06/26/2025 | 4:44:58 AM | buy | $0.01209 | $42.16 | 0.00001864 | 0.06503 | 0.0002867 | 0xca...64b6 | |
| 06/26/2025 | 1:38:16 AM | sell | $0.03695 | $41.96 | 0.0000571 | 0.06484 | 0.0008806 | 0x80...52fb | |
| 06/25/2025 | 10:33:24 PM | buy | $0.01049 | $42.15 | 0.00001622 | 0.06517 | 0.0002489 | 0x10...5534 | |
| 06/25/2025 | 9:05:28 PM | sell | $0.0647 | $42.08 | 0.0001 | 0.06506 | 0.001537 | 0x7c...0f78 | |
| 06/25/2025 | 4:57:22 PM | buy | $0.02508 | $42.13 | 0.00003894 | 0.06543 | 0.0005952 | 0x25...3481 |