- WhatToFarm
- BNB Chain
- SheepDex
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 24.58
- Pooled WBNB:
- $1.26
KOGE/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of KOGE token on DEX SheepDex is $47.98. KOGE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.20. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,187,289.62. The liquidity pool contract is 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 with total value locked (TVL) of $1,994.55. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 is $1,994.55.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07429, captured at 12:21 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.98 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 11:03:39 PM | buy | $0.06458 | $47.98 | 0.0001 | 0.07429 | 0.001345 | 0xaf...d5e9 | |
| 05/16/2025 | 8:56:30 PM | buy | $0.06478 | $47.88 | 0.0001 | 0.07391 | 0.001352 | 0x96...c67c | |
| 05/16/2025 | 8:53:24 PM | buy | $0.06478 | $47.64 | 0.0001 | 0.07354 | 0.001359 | 0x25...2962 | |
| 05/16/2025 | 7:40:10 AM | sell | $0.007776 | $48.11 | 0.00001181 | 0.07308 | 0.0001616 | 0xf2...4e7e | |
| 05/15/2025 | 2:18:23 PM | buy | $0.06476 | $47.41 | 0.0001 | 0.07321 | 0.001365 | 0x63...4aa1 | |
| 05/15/2025 | 2:10:58 AM | buy | $0.06469 | $47.12 | 0.0001 | 0.07283 | 0.001372 | 0x80...8cd0 | |
| 05/15/2025 | 1:53:49 AM | sell | $0.06521 | $47.03 | 0.0001005 | 0.07254 | 0.001386 | 0x4d...3186 | |
| 05/14/2025 | 7:39:39 PM | buy | $0.04378 | $47.59 | 0.00006707 | 0.0729 | 0.00092 | 0x6a...ac63 | |
| 05/13/2025 | 4:33:36 PM | sell | $0.06617 | $48.02 | 0.0001001 | 0.07267 | 0.001378 | 0x31...82f4 | |
| 05/13/2025 | 4:07:53 AM | buy | $0.06428 | $46.9 | 0.0001 | 0.07296 | 0.00137 | 0x14...3ea6 | |
| 05/13/2025 | 1:13:08 AM | buy | $0.06542 | $47.48 | 0.0001 | 0.07259 | 0.001377 | 0xc8...1bd6 | |
| 05/12/2025 | 4:07:18 PM | buy | $0.06632 | $47.89 | 0.0001 | 0.07221 | 0.001384 | 0x65...f792 | |
| 05/12/2025 | 2:34:55 PM | buy | $0.0671 | $48.21 | 0.0001 | 0.07184 | 0.001391 | 0xef...4829 | |
| 05/12/2025 | 12:28:16 PM | sell | $0.06886 | $49.22 | 0.0001001 | 0.07155 | 0.001398 | 0x70...376d | |
| 05/12/2025 | 11:29:57 AM | sell | $0.06879 | $49.38 | 0.0001001 | 0.07193 | 0.001392 | 0x2f...c6d7 | |
| 05/12/2025 | 10:36:16 AM | sell | $0.06742 | $48.7 | 0.0001 | 0.0723 | 0.001384 | 0x2e...d56f | |
| 05/12/2025 | 8:53:56 AM | sell | $0.06708 | $48.65 | 0.0001002 | 0.07267 | 0.001378 | 0x6a...487f | |
| 05/11/2025 | 12:49:06 PM | sell | $0.06591 | $48.11 | 0.0001 | 0.07305 | 0.001369 | 0xe7...03b6 | |
| 05/11/2025 | 10:01:16 AM | sell | $0.06589 | $48.26 | 0.0001002 | 0.07342 | 0.001365 | 0x1b...6fb5 | |
| 05/11/2025 | 9:59:27 AM | sell | $0.1177 | $48.6 | 0.0001791 | 0.07395 | 0.002422 | 0x16...c999 |