- WhatToFarm
- BNB Chain
- SheepDex
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 24.04
- Pooled WBNB:
- $1.18
KOGE/WBNB price stats on BNB Chain
As of August 6, 2025, the current price of KOGE token on DEX SheepDex is $46.21. KOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $156,210,826.72. The liquidity pool contract is 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 with total value locked (TVL) of $2,036.48. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 is $2,036.48.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.059, captured at 1:36 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $46.21 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 1:20:46 PM | buy | $0.005743 | $46.21 | 0.057333 | 0.059 | 0.0001242 | 0x09...3e52 | |
| 07/29/2025 | 2:31:03 PM | buy | $0.2496 | $47.53 | 0.0003064 | 0.05835 | 0.005252 | 0x39...d051 | |
| 07/29/2025 | 2:31:02 PM | sell | $0.1525 | $47.22 | 0.0001872 | 0.05796 | 0.003229 | 0xac...b4e8 | |
| 07/29/2025 | 12:09:02 PM | buy | $0.08263 | $47.97 | 0.0001 | 0.05805 | 0.001722 | 0x25...2ff5 | |
| 07/29/2025 | 6:05:00 AM | sell | $0.09815 | $47.93 | 0.0001179 | 0.05759 | 0.002047 | 0xe3...1812 | |
| 07/29/2025 | 5:49:30 AM | sell | $0.08318 | $48.1 | 0.0001 | 0.05787 | 0.001729 | 0x2f...1b4c | |
| 07/29/2025 | 3:55:32 AM | sell | $0.08293 | $48.11 | 0.0001001 | 0.05812 | 0.001723 | 0x0d...495f | |
| 07/29/2025 | 2:45:02 AM | buy | $0.08187 | $47.78 | 0.0001 | 0.05835 | 0.001713 | 0x15...2e9f | |
| 07/29/2025 | 2:10:01 AM | buy | $0.08267 | $48.03 | 0.0001 | 0.0581 | 0.001721 | 0xa4...ecb5 | |
| 07/29/2025 | 1:35:58 AM | sell | $0.08362 | $48.18 | 0.0001004 | 0.05787 | 0.001735 | 0x1b...aa57 | |
| 07/28/2025 | 11:29:11 PM | buy | $0.08233 | $47.84 | 0.0001 | 0.0581 | 0.001721 | 0xeb...79b9 | |
| 07/28/2025 | 11:02:16 PM | sell | $0.1281 | $47.73 | 0.0001555 | 0.05794 | 0.002684 | 0x00...8fd5 | |
| 07/28/2025 | 10:41:59 PM | buy | $0.1904 | $47.86 | 0.0002311 | 0.05808 | 0.003979 | 0xbd...9ebc | |
| 07/28/2025 | 10:09:55 PM | sell | $0.1244 | $47.8 | 0.0001503 | 0.05774 | 0.002602 | 0x31...7572 | |
| 07/28/2025 | 9:34:40 PM | buy | $0.08233 | $47.79 | 0.0001 | 0.05804 | 0.001722 | 0x04...9477 | |
| 07/28/2025 | 9:10:58 PM | buy | $0.08252 | $47.68 | 0.0001 | 0.05778 | 0.00173 | 0x81...055a | |
| 07/28/2025 | 9:09:01 PM | sell | $0.1824 | $47.62 | 0.000221 | 0.05771 | 0.00383 | 0x0f...977c | |
| 07/28/2025 | 9:03:37 PM | buy | $0.264 | $47.71 | 0.0003199 | 0.05781 | 0.005533 | 0x84...b8bb | |
| 07/28/2025 | 9:03:05 PM | sell | $0.1714 | $47.4 | 0.0002078 | 0.05744 | 0.003617 | 0x8f...56e9 | |
| 07/28/2025 | 7:47:00 PM | buy | $0.1797 | $47.85 | 0.0002165 | 0.05766 | 0.003755 | 0x4c...8091 |