- WhatToFarm
- BNB Chain
- SheepDex
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 24.53
- Pooled WBNB:
- $1.26
KOGE/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of KOGE token on DEX SheepDex is $53.81. KOGE price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.19. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $181,900,202.52. The liquidity pool contract is 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 with total value locked (TVL) of $2,067.61. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 is $2,067.61.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09116, captured at 3:21 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $53.81 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:57:15 PM | sell | $0.1186 | $53.81 | 0.0002009 | 0.09116 | 0.002204 | 0xbf...06d4 | |
| 04/02/2025 | 4:20:32 PM | sell | $0.2407 | $55.96 | 0.0003975 | 0.09242 | 0.004301 | 0x12...b514 | |
| 04/02/2025 | 10:49:18 AM | sell | $0.1005 | $56.34 | 0.0001671 | 0.09362 | 0.001784 | 0x10...b80f | |
| 04/02/2025 | 4:04:24 AM | sell | $0.143 | $56.9 | 0.0002375 | 0.09448 | 0.002513 | 0xe0...3ed2 | |
| 04/02/2025 | 4:03:27 AM | sell | $0.5873 | $58.46 | 0.0009751 | 0.09707 | 0.01004 | 0xfb...f1d5 | |
| 04/01/2025 | 5:12:45 PM | sell | $0.353 | $61.08 | 0.0005807 | 0.1004 | 0.00578 | 0xc4...562d | |
| 04/01/2025 | 2:33:51 PM | sell | $0.2336 | $62.91 | 0.000381 | 0.1025 | 0.003713 | 0x26...1255 | |
| 04/01/2025 | 2:06:21 PM | buy | $1.42 | $60.5 | 0.002326 | 0.09866 | 0.02357 | 0xd0...ed69 | |
| 04/01/2025 | 4:21:45 AM | sell | $0.06091 | $56.9 | 0.0001001 | 0.09356 | 0.00107 | 0x64...e83a | |
| 03/31/2025 | 1:25:36 AM | sell | $0.06021 | $56.37 | 0.0001003 | 0.09398 | 0.001068 | 0x78...4d97 | |
| 03/30/2025 | 10:50:49 AM | buy | $0.1479 | $56.87 | 0.0002447 | 0.09405 | 0.002601 | 0x06...6cea | |
| 03/30/2025 | 10:39:37 AM | buy | $0.242 | $56.08 | 0.0004 | 0.09269 | 0.004315 | 0x4f...fe05 | |
| 03/30/2025 | 10:38:34 AM | buy | $0.3379 | $54.86 | 0.0005584 | 0.09067 | 0.006158 | 0x85...e9d0 | |
| 03/30/2025 | 10:24:04 AM | buy | $0.2083 | $53.88 | 0.0003434 | 0.0888 | 0.003867 | 0x85...6568 | |
| 03/30/2025 | 10:06:10 AM | sell | $0.6963 | $54.73 | 0.001146 | 0.0901 | 0.01272 | 0x42...fb97 | |
| 03/30/2025 | 10:01:46 AM | sell | $0.4713 | $57.19 | 0.0007759 | 0.09415 | 0.00824 | 0xd6...d25a | |
| 03/28/2025 | 10:24:10 AM | sell | $0.124 | $60.41 | 0.0001975 | 0.09624 | 0.002052 | 0xac...6bc5 | |
| 03/28/2025 | 9:20:03 AM | sell | $0.1752 | $60.76 | 0.0002805 | 0.09727 | 0.002884 | 0x7f...789f | |
| 03/28/2025 | 8:35:24 AM | buy | $0.3656 | $60.83 | 0.000583 | 0.097 | 0.00601 | 0x72...0b1e | |
| 03/27/2025 | 11:08:50 AM | sell | $0.1756 | $60.72 | 0.0002776 | 0.09597 | 0.002893 | 0x4b...b840 |