- WhatToFarm
- BNB Chain
- SheepDex
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 24.09
- Pooled WBNB:
- $1.17
KOGE/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of KOGE token on DEX SheepDex is $48.23. KOGE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.37. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $163,035,639.43. The liquidity pool contract is 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 with total value locked (TVL) of $2,231.10. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 is $2,231.10.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05319, captured at 11:06 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.23 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:51:35 AM | sell | $0.2003 | $48.23 | 0.0002209 | 0.05319 | 0.004152 | 0xec...07dc | |
| 01/09/2026 | 5:55:53 AM | sell | $0.172 | $48.14 | 0.0001919 | 0.0537 | 0.003573 | 0xcd...090a | |
| 01/08/2026 | 6:24:17 AM | buy | $0.304 | $47.53 | 0.0003437 | 0.05373 | 0.006397 | 0xe8...e3f1 | |
| 01/07/2026 | 2:10:09 PM | buy | $0.1954 | $47.68 | 0.0002174 | 0.05304 | 0.004098 | 0xae...ed1b | |
| 01/06/2026 | 9:20:04 PM | sell | $0.2772 | $48.06 | 0.0003053 | 0.05294 | 0.005767 | 0x9e...3f9c | |
| 01/06/2026 | 6:04:03 PM | buy | $0.3185 | $47.57 | 0.0003555 | 0.05309 | 0.006695 | 0x10...8f6b | |
| 01/06/2026 | 11:33:31 AM | sell | $0.1944 | $48.21 | 0.0002125 | 0.05271 | 0.004033 | 0x48...3d89 | |
| 01/05/2026 | 11:43:22 AM | sell | $0.2169 | $48.01 | 0.0002406 | 0.05326 | 0.004518 | 0x8a...a038 | |
| 01/05/2026 | 4:45:48 AM | buy | $0.1876 | $47.64 | 0.0002107 | 0.05351 | 0.003938 | 0xc9...abef | |
| 01/05/2026 | 1:43:32 AM | sell | $0.1916 | $48.26 | 0.0002116 | 0.0533 | 0.003971 | 0x43...1dc9 | |
| 01/04/2026 | 4:55:40 PM | sell | $0.2194 | $48.02 | 0.0002461 | 0.05386 | 0.00457 | 0xee...e8e2 | |
| 01/04/2026 | 4:40:47 AM | sell | $0.1902 | $48.21 | 0.0002146 | 0.05442 | 0.003944 | 0x2a...b6dc | |
| 01/03/2026 | 6:42:23 AM | buy | $0.1924 | $47.69 | 0.0002204 | 0.05464 | 0.004034 | 0x9a...9426 | |
| 01/02/2026 | 5:00:52 PM | sell | $0.2092 | $48.23 | 0.0002361 | 0.05444 | 0.004337 | 0xb4...1d33 | |
| 01/02/2026 | 3:36:25 PM | sell | $0.1936 | $48.21 | 0.0002208 | 0.055 | 0.004015 | 0xc1...36bb | |
| 01/02/2026 | 8:15:00 AM | sell | $0.1856 | $48.25 | 0.0002137 | 0.05554 | 0.003847 | 0x23...3d79 | |
| 01/01/2026 | 3:24:42 PM | buy | $0.1892 | $47.95 | 0.00022 | 0.05576 | 0.003947 | 0x16...e2ed | |
| 12/31/2025 | 11:11:21 AM | sell | $0.1849 | $48.21 | 0.0002129 | 0.05553 | 0.003835 | 0xff...f44c | |
| 12/30/2025 | 1:40:36 PM | sell | $0.193 | $48.21 | 0.0002245 | 0.05607 | 0.004003 | 0xf9...d737 | |
| 12/29/2025 | 12:21:36 PM | buy | $0.2653 | $47.52 | 0.0003137 | 0.05619 | 0.005583 | 0x27...ffd0 |