- WhatToFarm
- BNB Chain
- SheepDex
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 24.07
- Pooled WBNB:
- $1.18
KOGE/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of KOGE token on DEX SheepDex is $52.59. KOGE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.58. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $177,778,611.40. The liquidity pool contract is 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 with total value locked (TVL) of $2,372.07. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 is $2,372.07.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05612, captured at 10:26 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $52.59 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:11:26 PM | sell | $0.2049 | $52.59 | 0.0002187 | 0.05612 | 0.003897 | 0xcd...87ff | |
| 01/30/2026 | 7:10:03 PM | sell | $0.2422 | $53.15 | 0.0002584 | 0.05672 | 0.004556 | 0x0e...31b4 | |
| 01/30/2026 | 6:38:46 PM | buy | $0.2936 | $53.3 | 0.0003133 | 0.05688 | 0.005507 | 0x8f...ff18 | |
| 01/30/2026 | 2:46:16 PM | sell | $0.25 | $53.04 | 0.0002668 | 0.05659 | 0.004713 | 0xf0...bec2 | |
| 01/30/2026 | 9:24:32 AM | buy | $0.2131 | $53.3 | 0.0002274 | 0.05687 | 0.003998 | 0xfa...1d82 | |
| 01/30/2026 | 1:59:52 AM | buy | $0.3719 | $52.56 | 0.0003969 | 0.05609 | 0.007076 | 0x6e...9ce0 | |
| 01/29/2026 | 3:18:06 PM | buy | $0.6372 | $51.3 | 0.00068 | 0.05474 | 0.01242 | 0x6b...62ba | |
| 01/29/2026 | 12:53:52 PM | buy | $0.2036 | $50.27 | 0.0002172 | 0.05364 | 0.00405 | 0x88...986d | |
| 01/28/2026 | 7:19:45 AM | sell | $0.09704 | $49.94 | 0.0001035 | 0.05329 | 0.001943 | 0x81...b0e8 | |
| 01/27/2026 | 11:12:47 PM | sell | $0.07757 | $50.15 | 0.00008278 | 0.05352 | 0.001546 | 0x95...156b | |
| 01/27/2026 | 4:40:04 PM | sell | $0.233 | $50.53 | 0.0002486 | 0.05392 | 0.004611 | 0x74...75f8 | |
| 01/27/2026 | 4:09:26 AM | sell | $0.09541 | $50.94 | 0.0001018 | 0.05435 | 0.001873 | 0x8f...66be | |
| 01/27/2026 | 1:58:49 AM | sell | $0.09222 | $51.17 | 0.0000984 | 0.0546 | 0.001802 | 0x0a...1b66 | |
| 01/26/2026 | 10:09:42 PM | sell | $0.08036 | $51.38 | 0.00008575 | 0.05483 | 0.001563 | 0xca...a27d | |
| 01/26/2026 | 2:28:52 AM | sell | $0.1984 | $51.73 | 0.0002117 | 0.0552 | 0.003836 | 0xb9...1563 | |
| 01/25/2026 | 7:26:06 PM | buy | $0.2319 | $51.89 | 0.0002475 | 0.05537 | 0.004469 | 0x2c...d2fb | |
| 01/25/2026 | 4:38:23 PM | buy | $0.214 | $51.34 | 0.0002283 | 0.05478 | 0.004167 | 0xa8...43ff | |
| 01/25/2026 | 3:45:35 AM | buy | $0.2019 | $50.83 | 0.0002154 | 0.05424 | 0.003972 | 0xf2...4389 | |
| 01/24/2026 | 5:10:37 AM | buy | $0.1991 | $50.33 | 0.0002124 | 0.05371 | 0.003955 | 0x05...9458 | |
| 01/23/2026 | 5:32:09 PM | sell | $0.2824 | $50.23 | 0.0003014 | 0.0536 | 0.005622 | 0x49...bdd5 |