- WhatToFarm
- BNB Chain
- SheepDex
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 25.05
- Pooled WBNB:
- $1.24
KOGE/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of KOGE token on DEX SheepDex is $22.27. KOGE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.56. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $75,472,636.67. The liquidity pool contract is 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 with total value locked (TVL) of $1,333.24. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xc075EADB3CC8485C66D9d0BeAC133C901AdD2d09 is $1,333.24.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.03572, captured at 7:38 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $22.27 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:58:06 PM | sell | $0.2504 | $22.27 | 0.0004017 | 0.03572 | 0.01124 | 0xfb...11dd | |
| 11/21/2024 | 11:42:27 AM | sell | $0.306 | $22.05 | 0.0005025 | 0.03621 | 0.01387 | 0x7d...ba5a | |
| 11/20/2024 | 8:11:13 AM | sell | $0.3887 | $22.54 | 0.0006351 | 0.03683 | 0.01724 | 0x3a...6913 | |
| 11/19/2024 | 9:01:34 PM | buy | $0.2494 | $22.61 | 0.0004092 | 0.03711 | 0.01102 | 0xd5...0b63 | |
| 11/19/2024 | 8:59:46 PM | buy | $0.9095 | $21.97 | 0.001492 | 0.03606 | 0.04139 | 0xe4...9ee2 | |
| 11/19/2024 | 2:46:49 PM | buy | $0.2494 | $21.5 | 0.0004066 | 0.03504 | 0.0116 | 0x2e...650f | |
| 11/19/2024 | 10:43:01 AM | buy | $0.1117 | $21.37 | 0.0001816 | 0.03473 | 0.005228 | 0xc9...1f12 | |
| 11/18/2024 | 4:49:16 PM | sell | $0.2519 | $21.55 | 0.0004057 | 0.03471 | 0.01168 | 0x91...8ada | |
| 11/18/2024 | 3:57:40 PM | sell | $0.3786 | $21.98 | 0.0006073 | 0.03525 | 0.01722 | 0x6a...6942 | |
| 11/18/2024 | 8:57:58 AM | buy | $0.1556 | $22.26 | 0.0002488 | 0.03559 | 0.006991 | 0xa6...0933 | |
| 11/18/2024 | 8:54:52 AM | sell | $0.6266 | $22.43 | 0.001001 | 0.03585 | 0.02793 | 0xaa...4230 | |
| 11/18/2024 | 4:14:55 AM | sell | $0.121 | $22.86 | 0.0001932 | 0.0365 | 0.005294 | 0x33...97dc | |
| 11/17/2024 | 11:43:43 PM | sell | $0.1136 | $22.72 | 0.0001845 | 0.0369 | 0.005 | 0x04...c7ab | |
| 11/17/2024 | 11:43:43 PM | sell | $0.1065 | $22.59 | 0.000173 | 0.0367 | 0.004714 | 0x61...227e | |
| 11/17/2024 | 11:43:40 PM | buy | $0.8038 | $22.43 | 0.001305 | 0.03643 | 0.03583 | 0xe5...aec0 | |
| 11/17/2024 | 11:43:40 PM | buy | $0.3694 | $21.79 | 0.0006 | 0.0354 | 0.01694 | 0xcd...4fb2 | |
| 11/17/2024 | 7:52:22 PM | sell | $0.1138 | $21.68 | 0.0001839 | 0.03504 | 0.005249 | 0x8c...8232 | |
| 11/17/2024 | 5:43:34 PM | sell | $0.2519 | $22.01 | 0.0004045 | 0.03535 | 0.01144 | 0xb4...b42c | |
| 11/17/2024 | 5:20:21 AM | sell | $0.2502 | $22.49 | 0.0003981 | 0.03578 | 0.01112 | 0xc5...3dc2 | |
| 11/17/2024 | 2:57:30 AM | buy | $0.2491 | $21.93 | 0.0004081 | 0.03592 | 0.01136 | 0x4d...44e4 |