WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,307.35
Price
3.63 WBNB
TVL
$17,128.32
MKT CAP
$1.4B
5m
0%
1h
0%
4h
0%
24h
-1.55%
Share
TXNS
17
Buys
3
Sells
14
Volume
0
Telegram price alerts
Pair:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.78
Pooled WBNB:
$16.88

ETH/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of ETH token on DEX SheepDex is $2,307.35. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,395,948,972.35. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $17,128.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $17,128.33.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.63, captured at 5:46 AM UTC.

The price of converting 1 ETH to USD is $2,307.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20263:45:47 AMsell$0.0007701$2,307.350.0512143.630.063337
0xB5C...6e08
0x5f...26a2
04/23/202610:48:24 PMbuy$0.0007676$2,334.330.0512013.650.063288
0xB5C...90b9
0x08...d529
04/23/202610:27:08 PMbuy$0.002301$2,332.470.05363.640.069865
0xB5C...9AdF
0x0e...aee1
04/23/20267:03:21 PMsell$0.002268$2,304.980.0535773.630.069842
0xa64...8B8B
0xa0...fe31
04/23/20266:46:55 PMsell$0.00228$2,315.40.0535833.630.069847
0xB5C...1373
0xaf...c9c5
04/23/20266:27:32 PMsell$0.001518$2,311.690.0523923.640.066567
0xB5C...e2ee
0x24...0636
04/23/20265:00:05 PMsell$0.001529$2,327.670.0523943.640.06657
0xB5C...7d31
0x0f...82a4
04/23/20264:19:16 PMsell$0.002299$2,332.410.0535973.640.069859
0xB5C...c151
0x0c...e408
04/23/20262:17:40 PMsell$0.001939$2,323.840.0530473.650.068343
0xB5C...71eb
0xb8...b685
04/23/20262:03:56 PMsell$0.004185$2,328.220.0565743.650.051797
0x07e...DC91
0x16...cd09
04/23/20261:29:25 PMsell$0.0008335$2,3240.0513133.660.063586
0xB5C...4ec8
0xc2...d399
04/23/202612:44:12 PMbuy$0.0008343$2,330.860.0513153.670.063579
0xB5C...e2ee
0x3a...36c2
04/23/202610:24:22 AMsell$0.0007613$2,312.20.0512053.660.063292
0xB5C...e2ee
0x01...5d82
04/23/202610:21:09 AMsell$0.003813$2,315.280.0560383.660.051647
0xB5C...cBb3
0xfe...30d0
04/23/20269:18:59 AMsell$0.008464$2,332.370.000013343.670.053629
0xb94...6417
0x4c...e96c
04/23/20265:41:40 AMsell$0.0007739$2,343.140.0512173.680.063302
0xB5C...7fA2
0x47...5d15
04/23/20263:45:55 AMsell$0.01007$2,343.720.000015883.690.054299
0xB5C...7fA2
0x0a...1335
04/23/20262:35:18 AMsell$0.002065$2,356.30.0532473.70.068766
0xB5C...6c6f
0x52...94da
04/23/202612:51:46 AMsell$0.004204$2,369.870.0565833.710.051774
0xB5C...f5db
0xf4...2c7e
04/23/202612:51:44 AMsell$0.001574$2,373.10.0524643.710.066633
0x4ae...11f7
0x38...7e91