- WhatToFarm
- BNB Chain
- SheepDex
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.88
ETH/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX SheepDex is $3,100.61. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,875,872,172.67. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $24,448.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $24,448.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,100.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:51:36 PM | buy | $0.03608 | $3,100.61 | 0.0000385 | 3.3 | 0.00001163 | 0xd3...2ceb | |
| 01/25/2026 | 11:52:25 PM | sell | $0.006536 | $3,072.72 | 0.056975 | 3.27 | 0.052127 | 0xc8...776b | |
| 01/25/2026 | 11:10:15 PM | sell | $0.02423 | $3,088.92 | 0.00002586 | 3.29 | 0.057846 | 0x78...a239 | |
| 01/24/2026 | 12:31:26 AM | buy | $0.02113 | $3,102.98 | 0.00002255 | 3.31 | 0.056812 | 0xc3...4125 | |
| 01/23/2026 | 9:52:44 AM | sell | $0.04006 | $3,100.57 | 0.00004275 | 3.3 | 0.00001292 | 0xdf...8d8b | |
| 01/22/2026 | 4:20:48 PM | sell | $0.01066 | $3,127.48 | 0.00001138 | 3.33 | 0.053411 | 0x95...0084 | |
| 01/21/2026 | 12:39:08 AM | buy | $0.01626 | $3,137.06 | 0.00001735 | 3.34 | 0.055183 | 0x73...6a1b | |
| 01/20/2026 | 11:59:26 PM | sell | $0.02165 | $3,127.4 | 0.0000231 | 3.33 | 0.056923 | 0x93...f7c9 | |
| 01/20/2026 | 11:50:00 PM | sell | $0.0006806 | $3,139.28 | 0.067262 | 3.34 | 0.062168 | 0x83...5914 | |
| 01/20/2026 | 4:29:16 PM | sell | $0.01789 | $3,149.16 | 0.00001909 | 3.36 | 0.055682 | 0x53...ce6e | |
| 01/20/2026 | 3:40:01 PM | sell | $0.02323 | $3,171.1 | 0.00002478 | 3.38 | 0.057325 | 0xa5...141e | |
| 01/20/2026 | 8:53:40 AM | sell | $0.03618 | $3,202.92 | 0.00003861 | 3.41 | 0.00001129 | 0x5b...fae5 | |
| 01/20/2026 | 4:12:14 AM | sell | $0.02744 | $3,237.21 | 0.00002928 | 3.45 | 0.058478 | 0xbf...b710 | |
| 01/19/2026 | 2:09:11 PM | sell | $0.001042 | $3,252.63 | 0.051112 | 3.47 | 0.063205 | 0x15...0c67 | |
| 01/19/2026 | 8:27:45 AM | sell | $0.006666 | $3,256.8 | 0.057113 | 3.47 | 0.052046 | 0xad...2aca | |
| 01/19/2026 | 5:15:39 AM | sell | $0.007644 | $3,264.56 | 0.058157 | 3.48 | 0.052341 | 0x02...2f3d | |
| 01/17/2026 | 5:10:04 AM | sell | $0.006785 | $3,288.41 | 0.057247 | 3.51 | 0.052063 | 0x77...8de4 | |
| 01/17/2026 | 1:31:20 AM | sell | $0.0006669 | $3,274.9 | 0.067161 | 3.51 | 0.062036 | 0x2a...8b95 | |
| 01/17/2026 | 12:55:23 AM | sell | $0.004978 | $3,278.04 | 0.055346 | 3.52 | 0.051518 | 0x5c...d2d9 | |
| 01/16/2026 | 11:14:05 PM | sell | $0.00748 | $3,285.99 | 0.05803 | 3.52 | 0.052276 | 0x8b...ba30 |