- WhatToFarm
- BNB Chain
- SheepDex
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.88
ETH/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of ETH token on DEX SheepDex is $3,660.76. ETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,214,759,977.85. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $22,789.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $22,789.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.9, captured at 10:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,660.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:26:54 PM | sell | $0.01705 | $3,660.76 | 0.00002284 | 4.9 | 0.054659 | 0xe4...1e8e | |
| 07/18/2025 | 1:26:22 PM | sell | $0.005762 | $3,741.08 | 0.057574 | 4.91 | 0.05154 | 0x46...e408 | |
| 07/18/2025 | 10:49:58 AM | sell | $0.002316 | $3,628.21 | 0.053143 | 4.92 | 0.066384 | 0xe3...e8a1 | |
| 07/18/2025 | 6:23:35 AM | sell | $0.004982 | $3,681.12 | 0.05667 | 4.92 | 0.051353 | 0x5a...bfe2 | |
| 07/18/2025 | 2:18:57 AM | buy | $0.1184 | $3,552.54 | 0.0001624 | 4.87 | 0.00003334 | 0x17...5c9f | |
| 07/16/2025 | 7:44:12 PM | buy | $0.03486 | $3,326.73 | 0.00004924 | 4.69 | 0.00001047 | 0x70...6a32 | |
| 07/16/2025 | 1:30:50 AM | buy | $0.04371 | $3,122.34 | 0.00006318 | 4.51 | 0.000014 | 0x49...f95a | |
| 07/15/2025 | 10:04:42 PM | buy | $0.002062 | $3,055.91 | 0.053 | 4.44 | 0.066748 | 0xfb...40c2 | |
| 07/15/2025 | 10:04:32 PM | buy | $0.002062 | $3,054 | 0.053 | 4.44 | 0.066753 | 0x36...07c0 | |
| 07/15/2025 | 9:30:43 PM | buy | $0.005657 | $3,043.49 | 0.058248 | 4.43 | 0.051858 | 0x78...70d2 | |
| 07/15/2025 | 7:27:27 AM | buy | $0.04159 | $2,976.65 | 0.00006096 | 4.36 | 0.00001397 | 0x42...eee1 | |
| 07/13/2025 | 4:44:34 PM | buy | $0.02583 | $2,986.38 | 0.00003736 | 4.31 | 0.058651 | 0xbb...badb | |
| 07/13/2025 | 3:21:40 PM | buy | $0.009101 | $2,973.65 | 0.00001314 | 4.29 | 0.05306 | 0xf5...c70b | |
| 07/12/2025 | 1:04:03 PM | sell | $0.002262 | $2,937.52 | 0.053291 | 4.27 | 0.0677 | 0x37...bdcf | |
| 07/12/2025 | 9:51:17 AM | buy | $0.001169 | $2,972.27 | 0.051688 | 4.29 | 0.063933 | 0x55...8b50 | |
| 07/12/2025 | 9:46:22 AM | buy | $0.002163 | $2,970.75 | 0.053123 | 4.28 | 0.067281 | 0xf1...adf8 | |
| 07/12/2025 | 8:02:51 AM | sell | $0.0001868 | $2,960.45 | 0.062694 | 4.27 | 0.076309 | 0x9a...3571 | |
| 07/12/2025 | 5:35:03 AM | sell | $0.0004579 | $2,956.32 | 0.066617 | 4.27 | 0.061549 | 0x7f...ff14 | |
| 07/12/2025 | 2:39:23 AM | sell | $0.01354 | $2,968.74 | 0.00001952 | 4.28 | 0.05456 | 0xfe...008a | |
| 07/12/2025 | 12:07:32 AM | sell | $0.003135 | $2,955.63 | 0.054553 | 4.29 | 0.05106 | 0x8c...5dd9 |