- WhatToFarm
- BNB Chain
- SheepDex
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.89
ETH/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of ETH token on DEX SheepDex is $3,192.29. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,931,335,190.53. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $19,920.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $19,920.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.88, captured at 2:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,192.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.14 | 1:16:19 AM | sell | $0.54 | $3,192.29 | 0.00 | 5.88 | 0.00 | 0xf0...5ee8 | |
| 2024.04.10 | 8:07:07 AM | sell | $19.52 | $3,532.18 | 0.03 | 6.04 | 0.01 | 0x7f...e364 | |
| 2024.04.09 | 6:20:25 PM | sell | $7.85 | $3,486.55 | 0.01 | 6.02 | 0.00 | 0xce...b4ea | |
| 2024.04.09 | 6:20:25 PM | sell | $8.00 | $3,509.31 | 0.02 | 6.06 | 0.00 | 0xcc...be03 | |
| 2024.04.09 | 2:58:04 PM | buy | $20.71 | $3,485.97 | 0.04 | 6.05 | 0.01 | 0x45...294e | |
| 2024.04.09 | 2:58:01 PM | sell | $42.11 | $3,501.03 | 0.07 | 6.08 | 0.01 | 0x7a...f744 | |
| 2024.04.09 | 1:29:40 PM | sell | $12.78 | $3,623.71 | 0.02 | 6.21 | 0.00 | 0x19...e012 | |
| 2024.04.09 | 9:49:07 AM | buy | $8.06 | $3,621.66 | 0.01 | 6.25 | 0.00 | 0x29...bfbd | |
| 2024.04.09 | 8:38:34 AM | sell | $13.87 | $3,620.18 | 0.02 | 6.24 | 0.00 | 0xc3...8807 | |
| 2024.04.08 | 10:58:55 PM | buy | $11.42 | $3,700.23 | 0.02 | 6.27 | 0.00 | 0xdb...425a | |
| 2024.04.08 | 7:22:02 PM | buy | $8.54 | $3,667.72 | 0.01 | 6.22 | 0.00 | 0xef...55be | |
| 2024.04.08 | 4:27:48 PM | sell | $5.55 | $3,652.18 | 0.01 | 6.19 | 0.00 | 0x85...4857 | |
| 2024.04.08 | 3:25:21 PM | buy | $20.97 | $3,639.05 | 0.04 | 6.18 | 0.01 | 0x95...84a9 | |
| 2024.04.08 | 1:01:14 PM | buy | $10.37 | $3,621.46 | 0.02 | 6.11 | 0.00 | 0x56...12b4 | |
| 2024.04.08 | 9:24:15 AM | buy | $16.22 | $3,583.35 | 0.03 | 6.04 | 0.00 | 0x83...09e7 | |
| 2024.04.06 | 4:41:18 PM | sell | $1.03 | $3,457 | 0.00 | 5.91 | 0.00 | 0x50...cca8 | |
| 2024.04.02 | 4:01:42 PM | sell | $3.20 | $3,318.36 | 0.01 | 6 | 0.00 | 0x53...1c3d | |
| 2024.04.02 | 3:11:45 PM | sell | $12.88 | $3,383.46 | 0.02 | 6.04 | 0.00 | 0x34...8ffc | |
| 2024.04.02 | 3:11:45 PM | buy | $16.84 | $3,391.69 | 0.03 | 6.05 | 0.00 | 0xe3...f84f | |
| 2024.04.02 | 4:23:24 AM | sell | $14.73 | $3,371.68 | 0.03 | 6.02 | 0.00 | 0x1b...026f |