- WhatToFarm
- BNB Chain
- SheepDex
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.88
ETH/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of ETH token on DEX SheepDex is $1,815.62. ETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,098,451,726.34. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $20,126.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $20,126.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 3:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,815.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:34:50 PM | sell | $0.03984 | $1,815.62 | 0.00006767 | 3.08 | 0.00002194 | 0x0c...4b29 | |
| 04/02/2025 | 10:45:36 AM | buy | $0.01877 | $1,874.79 | 0.00003119 | 3.11 | 0.00001001 | 0xeb...30cb | |
| 04/02/2025 | 9:02:21 AM | sell | $0.01872 | $1,872.84 | 0.00003102 | 3.1 | 0.00001 | 0x38...9ba0 | |
| 04/01/2025 | 6:53:45 PM | buy | $0.01904 | $1,894.89 | 0.0000313 | 3.11 | 0.00001005 | 0x14...5b12 | |
| 04/01/2025 | 3:36:39 PM | buy | $0.01905 | $1,896.72 | 0.00003096 | 3.08 | 0.00001004 | 0xa6...5d1a | |
| 04/01/2025 | 9:20:18 AM | buy | $0.0188 | $1,878.25 | 0.00003055 | 3.05 | 0.00001001 | 0x8f...6281 | |
| 03/31/2025 | 7:57:57 PM | sell | $0.008204 | $1,836.84 | 0.00001353 | 3.03 | 0.054466 | 0x9a...6385 | |
| 03/31/2025 | 1:55:03 PM | buy | $0.01809 | $1,807.69 | 0.00003037 | 3.03 | 0.00001 | 0x26...5f91 | |
| 03/29/2025 | 11:02:53 PM | buy | $0.002769 | $1,816.02 | 0.0546 | 3.01 | 0.051525 | 0xa1...6853 | |
| 03/29/2025 | 10:48:17 PM | sell | $0.01817 | $1,817.4 | 0.00003017 | 3.01 | 0.00001 | 0x9f...79d8 | |
| 03/29/2025 | 3:59:47 PM | sell | $0.01844 | $1,844.96 | 0.00003048 | 3.04 | 0.00001 | 0x42...94fa | |
| 03/29/2025 | 12:04:08 PM | sell | $0.01847 | $1,847.63 | 0.00003079 | 3.07 | 0.00001 | 0x27...420e | |
| 03/29/2025 | 6:58:17 AM | buy | $0.01874 | $1,867.75 | 0.00003102 | 3.09 | 0.00001003 | 0xd5...0379 | |
| 03/29/2025 | 12:31:26 AM | buy | $0.01894 | $1,893.86 | 0.00003061 | 3.06 | 0.00001 | 0x95...47d9 | |
| 03/28/2025 | 10:29:50 PM | buy | $0.01878 | $1,865.85 | 0.00003049 | 3.02 | 0.00001006 | 0x55...e362 | |
| 03/28/2025 | 12:48:34 PM | sell | $0.01891 | $1,891.06 | 0.00003016 | 3.01 | 0.00001 | 0xde...acc9 | |
| 03/28/2025 | 5:39:06 AM | buy | $0.01905 | $1,902.34 | 0.00003033 | 3.02 | 0.00001001 | 0x15...a0ef | |
| 03/28/2025 | 5:34:51 AM | sell | $0.02489 | $1,898.95 | 0.0000396 | 3.02 | 0.0000131 | 0x9c...1fc2 | |
| 03/28/2025 | 5:34:48 AM | sell | $0.0007944 | $1,911.97 | 0.051264 | 3.04 | 0.064155 | 0x85...9765 | |
| 03/28/2025 | 5:34:48 AM | sell | $0.07291 | $1,949.33 | 0.000116 | 3.1 | 0.0000374 | 0xdc...f4a7 |