WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,939.38
Price
3.13 WBNB
TVL
$24,000.1
MKT CAP
$1.78B
5m
0%
1h
-1.76%
4h
-1.76%
24h
-3.91%
Share
TXNS
6
Buys
1
Sells
5
Volume
0
Telegram price alerts
Pair:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.78
Pooled WBNB:
$16.88

ETH/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of ETH token on DEX SheepDex is $2,939.38. ETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,778,326,639.73. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $24,000.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $24,000.11.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 10:24 PM UTC.

The price of converting 1 ETH to USD is $2,939.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20269:42:52 PMbuy$0.007658$2,939.380.0581713.130.0526050xef...b6ea
01/30/20269:38:09 PMsell$0.0427$2,945.630.000045573.140.000014490xe1...b34b
01/30/20268:43:30 PMsell$0.04721$2,992.120.000050373.190.000015770xf8...30b9
01/30/20263:26:34 PMsell$0.03348$3,034.20.000035733.230.000011030x09...a5a3
01/30/20265:31:32 AMsell$0.006407$3,055.120.0568373.260.0520970xa6...a555
01/30/20265:07:20 AMsell$0.001112$3,059.060.0511863.260.0636350x71...d593
01/29/20267:16:03 PMsell$0.0004535$3,059.880.064843.260.0614820x90...9edb
01/29/20269:10:03 AMsell$0.01559$3,068.310.000016643.270.0550830x4e...ac2c
01/29/20266:30:59 AMsell$0.03141$3,093.070.000033523.30.000010150x5d...43dc
01/28/20265:21:44 AMsell$0.04221$3,132.040.000045043.340.000013470x0d...37d2
01/28/20263:40:29 AMsell$0.000105$3,154.610.061123.360.0733290x03...f3a9
01/27/20268:58:41 PMbuy$0.04502$3,143.270.000048043.350.000014320x10...c146
01/27/20262:38:15 PMsell$0.00032$3,107.110.0634143.310.0610290x6d...8ee8
01/26/202612:51:36 PMbuy$0.03608$3,100.610.00003853.30.000011630xd3...2ceb
01/25/202611:52:25 PMsell$0.006536$3,072.720.0569753.270.0521270xc8...776b
01/25/202611:10:15 PMsell$0.02423$3,088.920.000025863.290.0578460x78...a239
01/24/202612:31:26 AMbuy$0.02113$3,102.980.000022553.310.0568120xc3...4125
01/23/20269:52:44 AMsell$0.04006$3,100.570.000042753.30.000012920xdf...8d8b
01/22/20264:20:48 PMsell$0.01066$3,127.480.000011383.330.0534110x95...0084
01/21/202612:39:08 AMbuy$0.01626$3,137.060.000017353.340.0551830x73...6a1b