- WhatToFarm
- BNB Chain
- SheepDex
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.88
ETH/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX SheepDex is $3,331.08. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,015,305,964.09. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $21,069.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $21,069.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.76, captured at 7:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,331.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:11:47 AM | sell | $0.04346 | $3,331.08 | 0.00006217 | 4.76 | 0.00001304 | 0x10...5a9b | |
| 01/21/2025 | 9:42:32 PM | sell | $0.007236 | $3,323.8 | 0.00001044 | 4.79 | 0.052177 | 0x67...16b2 | |
| 01/21/2025 | 3:27:42 AM | sell | $0.02549 | $3,289.17 | 0.00003738 | 4.82 | 0.057751 | 0x67...160c | |
| 01/20/2025 | 8:29:30 AM | buy | $0.0915 | $3,351.5 | 0.0001309 | 4.79 | 0.0000273 | 0x34...9e6f | |
| 01/20/2025 | 2:30:51 AM | sell | $0.06845 | $3,269.24 | 0.00009973 | 4.76 | 0.00002093 | 0x1c...d1c3 | |
| 01/19/2025 | 9:22:23 PM | sell | $0.05088 | $3,399.47 | 0.00007253 | 4.84 | 0.00001496 | 0xba...b128 | |
| 01/19/2025 | 3:16:50 PM | buy | $0.1558 | $3,338.63 | 0.0002236 | 4.79 | 0.00004667 | 0xec...b463 | |
| 01/19/2025 | 6:39:38 AM | sell | $0.01912 | $3,302.93 | 0.00002709 | 4.68 | 0.05579 | 0x60...231a | |
| 01/18/2025 | 9:16:55 AM | sell | $0.05637 | $3,309.3 | 0.00008059 | 4.73 | 0.00001703 | 0x55...a286 | |
| 01/17/2025 | 8:41:07 PM | buy | $0.07282 | $3,443.21 | 0.0001002 | 4.74 | 0.00002115 | 0x0c...6dbe | |
| 01/16/2025 | 11:01:00 AM | sell | $0.0484 | $3,328.86 | 0.00006844 | 4.7 | 0.00001454 | 0xb2...45fc | |
| 01/16/2025 | 4:05:51 AM | sell | $0.04366 | $3,370.4 | 0.00006178 | 4.76 | 0.00001295 | 0x95...388c | |
| 01/16/2025 | 3:48:54 AM | sell | $0.004523 | $3,392.58 | 0.056402 | 4.8 | 0.051333 | 0x9c...dcb4 | |
| 01/16/2025 | 3:48:48 AM | sell | $0.004529 | $3,396.93 | 0.05641 | 4.8 | 0.051333 | 0x53...f7c1 | |
| 01/16/2025 | 2:21:03 AM | sell | $0.02134 | $3,429.65 | 0.00003003 | 4.82 | 0.056225 | 0xf5...a491 | |
| 01/16/2025 | 1:47:57 AM | sell | $0.007336 | $3,439.99 | 0.00001033 | 4.84 | 0.052132 | 0xa9...2582 | |
| 01/15/2025 | 8:20:00 PM | buy | $0.08204 | $3,410.74 | 0.0001157 | 4.81 | 0.00002405 | 0x70...629c | |
| 01/15/2025 | 3:21:45 PM | buy | $0.1001 | $3,296.5 | 0.0001424 | 4.68 | 0.00003038 | 0x32...b6e4 | |
| 01/14/2025 | 3:34:30 PM | sell | $0.002374 | $3,202.74 | 0.053414 | 4.6 | 0.067412 | 0x87...ff23 | |
| 01/14/2025 | 3:10:09 PM | sell | $0.01097 | $3,208.87 | 0.00001579 | 4.61 | 0.053421 | 0x18...125f |