WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,883.82
Price
3.19 WBNB
TVL
$15,323.3
MKT CAP
$951.3M
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
12
Buys
7
Sells
5
Volume
0
Telegram price alerts
Pair:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.78
Pooled WBNB:
$17.07

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX SheepDex is $1,883.82. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,333,365.92. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $15,323.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $15,323.31.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 6:02 AM UTC.

The price of converting 1 ETH to USD is $1,883.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20269:35:26 PMbuy$0.005632$1,883.820.0595523.190.052989
0x97d...5135
0x28...e395
08/02/20269:31:28 PMbuy$0.001703$1,880.540.0528883.180.069059
0xBf5...1803
0xd5...9e12
08/02/20266:35:41 PMsell$0.004493$1,875.290.0576153.170.052396
0xacC...7AC4
0x43...051d
08/02/20263:53:59 PMsell$0.001979$1,867.30.0533743.180.051059
0xFB9...5015
0x08...3462
08/02/202612:05:20 PMsell$0.009043$1,859.860.000015523.190.054862
0xFB9...5015
0x93...68bf
08/02/20269:11:19 AMsell$0.003397$1,872.240.0558143.20.051814
0x562...2EC7
0x27...b43a
08/02/20267:38:31 AMsell$0.0042$1,877.760.0571833.210.052236
0x580...3879
0xe7...2ebc
08/02/20262:35:49 AMbuy$0.007652$1,868.920.000013183.220.054094
0x44e...68E5
0xe7...2fae
08/02/20262:24:04 AMbuy$0.0002628$1,865.050.0645293.210.061409
0xd77...5Bb4
0x7d...2d51
08/02/20262:24:04 AMbuy$0.00008473$1,864.860.061463.210.074543
0xB4f...2b87
0x89...cdf8
08/02/20262:10:35 AMbuy$0.002307$1,861.760.053983.210.051239
0xd2C...c089
0xc0...475c
08/02/20261:53:31 AMbuy$0.00575$1,851.90.059953.20.053105
0xd2C...c089
0x8d...6fac
08/01/20267:41:41 PMsell$0.009979$1,841.250.000017313.190.055419
0xA14...81c8
0xd3...262c
08/01/20267:10:36 PMsell$0.01067$1,856.010.000018483.210.05575
0x9D6...3254
0x0c...fe8e
08/01/20263:35:27 PMbuy$0.005755$1,867.250.059963.230.053082
0x2DF...FC58
0xf1...0445
08/01/20261:44:49 PMbuy$0.005766$1,864.860.059963.220.053092
0xC37...24cE
0x1f...653e
08/01/20261:27:36 PMbuy$0.005758$1,858.010.059953.210.053099
0x3D3...45A5
0x1d...b2a7
08/01/202610:25:35 AMbuy$0.01747$1,858.630.000033.180.059404
0x27A...22B0
0xab...6945
08/01/20265:04:28 AMsell$0.006086$1,874.570.000010283.160.053246
0xd3d...6D4E
0x9a...8fed
08/01/20261:27:02 AMsell$0.001129$1,867.750.0519193.170.066048
0x67d...3222
0x67...d29d