WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,041.37
Price
3.49 WBNB
TVL
$15,541.66
MKT CAP
$1.24B
5m
0%
1h
-0.47%
4h
-0.47%
24h
0.89%
Share
TXNS
33
Buys
12
Sells
21
Volume
0
Telegram price alerts
Pair:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.78
Pooled WBNB:
$16.88

ETH/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of ETH token on DEX SheepDex is $2,041.37. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $0.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,030,136.34. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $15,541.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $15,541.66.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 2:43 PM UTC.

The price of converting 1 ETH to USD is $2,041.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20261:52:49 PMsell$0.002626$2,041.370.0544963.490.051286
0xB5C...0cc1
0x09...79cb
04/03/20261:36:23 PMsell$0.0006593$2,048.920.0511253.490.063218
0xB5C...82E4
0x68...c099
04/03/20261:18:16 PMsell$0.001976$2,046.580.053383.50.069657
0xB5C...90b9
0xac...9494
04/03/202612:56:39 PMsell$0.003708$2,051.020.0563373.50.051807
0xB5C...17D5
0x7b...3a48
04/03/20269:46:05 AMbuy$0.0006657$2,061.590.0511373.520.063229
0x568...1aF9
0x6a...bea8
04/03/20268:32:31 AMbuy$0.001334$2,066.180.0522733.520.066457
0x4ae...11f7
0x74...50e5
04/03/20267:08:41 AMbuy$0.0006664$2,064.760.0511353.510.063227
0xB5C...1436
0x75...f15e
04/03/20266:51:08 AMbuy$0.0003951$2,063.160.0667363.510.061915
0xB5C...cBb3
0x85...90ce
04/03/20265:20:32 AMsell$0.000661$2,052.270.0511283.50.06322
0xB5C...e2ee
0x29...9fb0
04/03/20263:51:59 AMsell$0.000687$2,053.750.0511723.50.063345
0xB5C...f5db
0x20...c6cc
04/03/20263:51:42 AMsell$0.001298$2,054.480.0522163.50.06632
0xB5C...9798
0x23...5af2
04/03/20261:54:04 AMsell$0.001321$2,050.340.0522623.50.066446
0xB5C...49f0
0xe0...eb63
04/03/20261:21:27 AMsell$0.0006619$2,053.050.0511323.510.063224
0x000...257F
0x48...a42b
04/03/202612:12:37 AMsell$0.001329$2,057.160.0522783.520.066461
0xB5C...90b9
0xe8...397b
04/02/202611:53:32 PMsell$0.001108$2,056.840.05193.520.065388
0xB5C...2F6d
0x3c...10ef
04/02/202611:48:56 PMsell$0.0002212$2,057.040.0637953.520.061075
0xB5C...e2ee
0x4f...f76e
04/02/202611:07:46 PMsell$0.0006661$2,060.480.0511413.520.063232
0x568...1aF9
0xa8...e4a7
04/02/202610:31:45 PMsell$0.000666$2,059.930.0511413.530.063233
0xB5C...1373
0x74...c5c7
04/02/20269:36:40 PMsell$0.0004585$2,060.70.0678593.530.062225
0xB5C...3a2B
0x0f...d2d0
04/02/20268:34:28 PMbuy$0.0006704$2,069.090.0511493.540.06324
0xB5C...9AdF
0x6e...77e8