WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,111.54
Price
3.06 WBNB
TVL
$17,650.93
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.78
Pooled WBNB:
$17.07

ETH/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX SheepDex is $2,111.54. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,331,934.19. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $17,650.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $17,650.93.

The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 10:52 AM UTC.

The price of converting 1 ETH to USD is $2,111.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202611:26:05 AMsell$0.04249$2,111.540.00006173.060.00002012
0xf32...9A2c
0x3b...03a1
11/09/20262:10:34 PMsell$0.003202$2,121.640.054683.10.051509
0xC1f...fE45
0xe8...c3d6
11/09/20262:10:34 PMsell$0.005563$2,126.120.058133.10.052616
0xC1f...fE45
0xe8...c3d6
11/09/202612:01:49 AMsell$0.04244$2,150.620.000062023.140.00001973
0xf32...9A2c
0xdd...55e2
11/05/20264:07:55 PMsell$0.08832$2,259.70.0001283.270.00003908
0xf32...9A2c
0x4d...b8bd
11/05/20264:49:44 AMbuy$0.007127$2,400.860.059953.350.052968
0xa34...d918
0x7d...724a
11/04/20262:57:31 PMbuy$0.03259$2,319.070.000046013.270.00001405
0xBdf...22f6
0x9c...65a5
11/04/20262:57:31 PMbuy$0.03241$2,353.370.000045753.320.00001377
0xBdf...22f6
0x9c...65a5
11/03/20261:08:41 AMsell$0.0009721$2,266.410.0513883.230.064289
0xE4B...3463
0xb2...e04d
11/02/20265:44:36 PMsell$0.005049$2,266.980.057223.240.052227
0x931...9264
0x4f...8e20
11/02/20261:34:02 PMbuy$0.04858$2,266.750.000069063.220.00002143
0x976...8Acd
0xb6...313f
11/02/20263:12:46 AMbuy$0.007059$2,268.510.05993.180.053112
0x1F5...eced
0x65...6eba
11/02/20261:45:44 AMbuy$0.0001895$2,269.130.0626523.170.078351
0x741...f6f0
0xfb...2105
11/01/20265:28:46 AMbuy$0.001693$2,239.750.05243.170.06756
0x741...f6f0
0x1a...a173
10/31/20269:10:29 AMbuy$0.00002737$2,227.230.07393.170.071229
0xC79...82A2
0x68...13b8
10/30/20261:18:01 PMbuy$0.02988$2,206.870.000042673.150.00001354
0x42d...d20b
0x13...2840
10/30/20263:01:43 AMsell$0.01195$2,219.120.000016843.120.055388
0x865...47B2
0xbc...e1c9
10/30/20263:01:43 AMsell$0.01694$2,263.30.000023853.180.057485
0x865...47B2
0xbc...e1c9
10/30/20263:01:43 AMsell$0.01411$2,232.530.000019883.140.056323
0x865...47B2
0xbc...e1c9
10/30/20263:01:43 AMsell$0.01422$2,246.720.000020043.160.056332
0x865...47B2
0xbc...e1c9