- WhatToFarm
- BNB Chain
- SheepDex
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.88
ETH/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of ETH token on DEX SheepDex is $2,941.98. ETH price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,779,898,353.30. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $22,518.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $22,518.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 3:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,941.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:53:00 PM | sell | $0.0173 | $2,941.98 | 0.00002038 | 3.46 | 0.055881 | 0x39...1cdc | |
| 12/15/2025 | 10:44:21 PM | sell | $0.005573 | $2,968.98 | 0.056532 | 3.47 | 0.051877 | 0x28...e98b | |
| 12/15/2025 | 8:42:21 PM | sell | $0.007715 | $2,964.87 | 0.059077 | 3.48 | 0.052602 | 0xa2...0565 | |
| 12/15/2025 | 7:53:41 PM | sell | $0.0005034 | $2,965.57 | 0.06593 | 3.49 | 0.061697 | 0x61...a50d | |
| 12/15/2025 | 7:51:02 PM | sell | $0.0003198 | $2,968.61 | 0.063765 | 3.49 | 0.061077 | 0xab...329f | |
| 12/15/2025 | 6:41:53 PM | sell | $0.002221 | $2,958.07 | 0.052625 | 3.49 | 0.067511 | 0xff...e6a4 | |
| 12/15/2025 | 2:52:33 PM | sell | $0.0241 | $3,090.89 | 0.00002738 | 3.51 | 0.057798 | 0xff...2d05 | |
| 12/15/2025 | 10:10:19 AM | buy | $0.03345 | $3,141.35 | 0.0000375 | 3.52 | 0.00001065 | 0x89...016b | |
| 12/14/2025 | 2:16:26 PM | sell | $0.0001001 | $3,102.8 | 0.061125 | 3.48 | 0.073228 | 0x57...bc1b | |
| 12/14/2025 | 12:33:46 AM | sell | $0.0001995 | $3,133.08 | 0.062221 | 3.48 | 0.07637 | 0x7e...e1cc | |
| 12/13/2025 | 7:06:23 AM | sell | $0.008024 | $3,103.89 | 0.059026 | 3.49 | 0.052585 | 0x8e...090c | |
| 12/13/2025 | 6:11:45 AM | sell | $0.0002009 | $3,103.1 | 0.062264 | 3.49 | 0.076477 | 0x35...66f6 | |
| 12/13/2025 | 6:08:24 AM | sell | $0.001 | $3,088.26 | 0.051132 | 3.49 | 0.063238 | 0x9e...81de | |
| 12/13/2025 | 12:32:08 AM | sell | $0.008883 | $3,095.15 | 0.00001005 | 3.5 | 0.05287 | 0x05...f5a4 | |
| 12/12/2025 | 6:24:37 PM | sell | $0.01472 | $3,076.25 | 0.00001684 | 3.51 | 0.054787 | 0x1c...a8bb | |
| 12/12/2025 | 3:45:15 PM | sell | $0.08924 | $3,152.02 | 0.0001014 | 3.58 | 0.00002831 | 0x76...1263 | |
| 12/11/2025 | 6:44:57 AM | sell | $0.06739 | $3,212.96 | 0.00007722 | 3.68 | 0.00002097 | 0xaa...d612 | |
| 12/11/2025 | 3:20:09 AM | sell | $0.0008514 | $3,210.1 | 0.069881 | 3.72 | 0.062652 | 0xbc...8195 | |
| 12/10/2025 | 2:30:55 AM | buy | $0.08885 | $3,274.06 | 0.0001 | 3.68 | 0.00002713 | 0xb6...d829 | |
| 12/09/2025 | 4:52:38 PM | buy | $0.07987 | $3,300.31 | 0.00008668 | 3.58 | 0.0000242 | 0x0d...6545 |