WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,387.43
Price
5.32 WBNB
TVL
$20,160.4
MKT CAP
$2.05B
5m
0%
1h
0%
4h
0%
24h
10.85%
Share
TXNS
38
Buys
35
Sells
3
Volume
0
Telegram price alerts
Pair:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.78
Pooled WBNB:
$16.88

ETH/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of ETH token on DEX SheepDex is $3,387.43. ETH price is up 10.85% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $0.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,049,396,981.02. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $20,160.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $20,160.41.

The total transactions of ETH/WBNB is 38 in the last 24 hours, 35 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.32, captured at 8:29 AM UTC.

The price of converting 1 ETH to USD is $3,387.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20242:25:15 AMsell$0.006787$3,387.430.000010675.320.052003
0x9ac...aB58
0xc8...5447
11/22/20242:10:48 AMsell$0.004494$3,374.020.0571065.330.051332
0xCFB...8759
0x29...c10a
11/22/20242:10:48 AMsell$0.004504$3,378.580.0571235.340.051333
0xCFB...8759
0x29...c10a
11/21/20249:44:21 PMbuy$0.01593$3,326.170.000025655.350.054791
0x000...1FAb
0x1e...c7a1
11/21/20247:46:09 PMbuy$0.004765$3,320.380.057665.330.051435
0x9B2...9901
0x90...c13a
11/21/20247:39:03 PMbuy$0.004905$3,315.480.0578865.320.051479
0x984...dbCB
0x6f...f476
11/21/20247:05:06 PMbuy$0.004661$3,311.690.0574925.320.051407
0x9ad...591D
0xfd...ede8
11/21/20245:19:00 PMbuy$0.006493$3,288.280.000010495.310.051974
0x9ad...591D
0x9c...9740
11/21/20244:59:09 PMbuy$0.00474$3,283.470.0576585.30.051443
0xFcA...756A
0xd8...4f88
11/21/20241:26:06 PMbuy$0.006623$3,290.240.000010635.280.052012
0x3C8...8447
0x08...8084
11/21/20241:26:06 PMbuy$0.006631$3,283.570.000010655.270.052019
0x3C8...8447
0x08...8084
11/21/20241:26:06 PMbuy$0.00662$3,296.920.000010635.290.052008
0x3C8...8447
0x08...8084
11/21/20241:25:03 PMbuy$0.004628$3,277.910.0574325.260.051411
0x8B4...8bAB
0x63...2914
11/21/20241:21:45 PMbuy$0.004598$3,265.940.0574025.250.051408
0x7f5...9755
0x4f...14ad
11/21/20241:21:45 PMbuy$0.004638$3,261.30.0574655.240.051422
0x7f5...9755
0x4f...14ad
11/21/20241:21:45 PMbuy$0.004657$3,256.630.0574975.240.05143
0x7f5...9755
0x4f...14ad
11/21/20241:20:54 PMbuy$0.004534$3,252.020.0572985.230.051394
0xb3c...2d0b
0xdd...b7d5
11/21/20241:18:27 PMbuy$0.004522$3,246.230.0572815.220.051393
0xf14...F77E
0x02...c736
11/21/20241:11:18 PMbuy$0.004524$3,234.110.0573015.210.051398
0x86F...d0b1
0x88...c234
11/21/20241:04:03 PMbuy$0.004496$3,226.860.0572635.210.051393
0x3C8...8447
0x0d...b14a