- WhatToFarm
- BNB Chain
- SheepDex
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.88
ETH/WBNB price stats on BNB Chain
As of September 7, 2025, the current price of ETH token on DEX SheepDex is $4,292.08. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,596,713,735.33. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $26,482.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $26,482.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.98, captured at 4:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,292.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 3:49:17 PM | sell | $0.04017 | $4,292.08 | 0.00004664 | 4.98 | 0.05936 | 0x34...b3b5 | |
| 09/06/2025 | 12:29:23 PM | sell | $0.01209 | $4,324.91 | 0.00001402 | 5.01 | 0.052797 | 0x0d...158b | |
| 09/06/2025 | 8:15:01 AM | sell | $0.0307 | $4,323.41 | 0.00003577 | 5.03 | 0.057101 | 0xd0...8c06 | |
| 09/05/2025 | 3:16:33 PM | sell | $0.1167 | $4,344.61 | 0.0001376 | 5.12 | 0.00002686 | 0x8e...f4e9 | |
| 09/05/2025 | 8:30:05 AM | buy | $0.1019 | $4,375.86 | 0.00012 | 5.15 | 0.00002329 | 0x6f...6eab | |
| 09/04/2025 | 3:05:49 PM | sell | $0.1002 | $4,346.69 | 0.0001183 | 5.13 | 0.00002305 | 0x10...4eba | |
| 09/04/2025 | 2:30:19 PM | sell | $0.01142 | $4,402.71 | 0.00001348 | 5.19 | 0.052594 | 0x68...4cb1 | |
| 09/04/2025 | 10:52:55 AM | buy | $0.02881 | $4,414.66 | 0.00003398 | 5.2 | 0.056527 | 0x2f...abaf | |
| 09/03/2025 | 2:29:19 PM | buy | $0.08576 | $4,408.77 | 0.0001 | 5.14 | 0.00001945 | 0x11...1e0d | |
| 09/02/2025 | 3:25:19 PM | sell | $0.08534 | $4,351.5 | 0.0001004 | 5.12 | 0.00001961 | 0xc4...5b69 | |
| 09/02/2025 | 3:44:11 AM | buy | $0.1022 | $4,373.15 | 0.00012 | 5.13 | 0.00002338 | 0xf0...3fa4 | |
| 09/01/2025 | 10:03:32 PM | sell | $0.08063 | $4,296.94 | 0.00009568 | 5.09 | 0.00001876 | 0xeb...11d7 | |
| 08/29/2025 | 1:59:26 PM | sell | $0.02806 | $4,350.3 | 0.00003272 | 5.07 | 0.056451 | 0xc5...b4e4 | |
| 08/29/2025 | 12:23:23 PM | buy | $0.04525 | $4,351.16 | 0.00005287 | 5.08 | 0.0000104 | 0x61...2eee | |
| 08/29/2025 | 9:01:05 AM | sell | $0.1005 | $4,355.26 | 0.0001176 | 5.09 | 0.00002308 | 0xd6...3673 | |
| 08/29/2025 | 8:28:09 AM | sell | $0.0007305 | $4,422.37 | 0.068513 | 5.15 | 0.061651 | 0x8a...37ab | |
| 08/29/2025 | 6:43:32 AM | buy | $0.04339 | $4,469.87 | 0.00005 | 5.15 | 0.059708 | 0xf7...3eab | |
| 08/29/2025 | 1:58:45 AM | sell | $0.04019 | $4,482.98 | 0.00004597 | 5.12 | 0.058965 | 0x70...58bd | |
| 08/29/2025 | 12:07:15 AM | sell | $0.005334 | $4,508.42 | 0.056098 | 5.15 | 0.051183 | 0x9b...7049 | |
| 08/28/2025 | 3:52:08 PM | sell | $0.08708 | $4,524.01 | 0.0001002 | 5.2 | 0.00001924 | 0xf7...922c |