- WhatToFarm
- BNB Chain
- SheepDex
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.88
ETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX SheepDex is $3,305.54. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,999,855,257.64. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $20,257.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $20,257.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.04, captured at 6:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,305.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:12:45 PM | sell | $0.003797 | $3,305.54 | 0.055796 | 5.04 | 0.051148 | 0x24...7867 | |
| 12/22/2024 | 4:12:30 PM | sell | $0.002666 | $3,308.72 | 0.054069 | 5.04 | 0.068058 | 0xb8...f058 | |
| 12/22/2024 | 3:49:39 PM | sell | $0.00205 | $3,306.33 | 0.053133 | 5.05 | 0.0662 | 0xeb...099c | |
| 12/22/2024 | 3:46:18 PM | sell | $0.001026 | $3,307.87 | 0.051569 | 5.05 | 0.063103 | 0x70...5807 | |
| 12/22/2024 | 11:36:45 AM | buy | $0.0009723 | $3,372.71 | 0.051463 | 5.07 | 0.062882 | 0x42...f4f7 | |
| 12/22/2024 | 10:43:54 AM | buy | $0.00873 | $3,379.47 | 0.00001309 | 5.06 | 0.052583 | 0xec...7089 | |
| 12/22/2024 | 8:31:45 AM | buy | $0.002121 | $3,348.09 | 0.053207 | 5.06 | 0.066336 | 0x0a...a9da | |
| 12/22/2024 | 12:12:39 AM | sell | $0.002786 | $3,336.48 | 0.05421 | 5.04 | 0.068351 | 0x15...1a7d | |
| 12/22/2024 | 12:02:18 AM | sell | $0.004404 | $3,334.8 | 0.056666 | 5.04 | 0.05132 | 0x1e...f080 | |
| 12/21/2024 | 10:35:57 PM | sell | $0.002649 | $3,331.77 | 0.054017 | 5.05 | 0.067952 | 0x2a...4efd | |
| 12/21/2024 | 10:25:18 PM | sell | $0.01282 | $3,328.23 | 0.0000195 | 5.06 | 0.053851 | 0x04...edbd | |
| 12/21/2024 | 9:13:48 PM | sell | $0.005234 | $3,363.94 | 0.057899 | 5.07 | 0.051555 | 0x6b...f523 | |
| 12/21/2024 | 9:08:27 PM | sell | $0.003751 | $3,368.39 | 0.055661 | 5.08 | 0.051113 | 0xcc...c807 | |
| 12/21/2024 | 8:51:51 PM | sell | $0.001999 | $3,371.59 | 0.053016 | 5.08 | 0.065929 | 0xba...f501 | |
| 12/21/2024 | 8:03:09 AM | buy | $0.007969 | $3,513.75 | 0.00001157 | 5.1 | 0.052268 | 0xcc...4e2c | |
| 12/21/2024 | 4:28:38 AM | sell | $0.004048 | $3,468.75 | 0.055929 | 5.08 | 0.051167 | 0xa4...602e | |
| 12/21/2024 | 3:07:17 AM | sell | $0.001227 | $3,470.14 | 0.051798 | 5.08 | 0.063537 | 0xf0...1bae | |
| 12/21/2024 | 3:07:14 AM | sell | $0.002453 | $3,471.96 | 0.053595 | 5.08 | 0.067067 | 0x65...60c7 | |
| 12/21/2024 | 2:42:35 AM | sell | $0.01316 | $3,480.63 | 0.00001928 | 5.09 | 0.053783 | 0x50...461f | |
| 12/21/2024 | 2:09:41 AM | sell | $0.008648 | $3,497.57 | 0.00001264 | 5.11 | 0.052472 | 0x36...53a1 |