WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,785.29
Price
3.34 WBNB
TVL
$21,821.35
MKT CAP
$1.69B
5m
0%
1h
0%
4h
0%
24h
2.13%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.78
Pooled WBNB:
$16.88

ETH/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of ETH token on DEX SheepDex is $2,785.29. ETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,685,102,925.55. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $21,821.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $21,821.35.

The total transactions of ETH/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 2:25 AM UTC.

The price of converting 1 ETH to USD is $2,785.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202512:46:34 AMsell$0.0008905$2,785.290.0510683.340.063197
0xe5C...5698
0x1c...abb3
11/21/20257:40:47 PMsell$0.01664$2,780.850.000020063.350.055984
0x1B1...0aF8
0xcf...6dea
11/21/20251:55:58 PMsell$0.000332$2,769.750.0640323.360.061198
0xce1...5489
0xf1...1c10
11/21/20251:44:00 PMbuy$0.1$2,727.260.00012153.310.00003669
0x61a...2023
0x15...c97c
11/20/20255:05:08 PMbuy$0.03363$2,843.210.00003823.220.00001183
0xe68...5931
0xfb...27b1
11/20/20255:05:08 PMsell$0.1007$2,866.720.00011433.250.00003512
0x4a5...3AA8
0xfe...83d6
11/20/20254:54:08 PMsell$0.00204$2,923.410.0523153.310.06698
0x640...60F1
0x59...523b
11/20/20254:25:17 AMsell$0.05012$3,028.530.000055413.340.00001655
0xE1C...D524
0x37...cd6d
11/20/20253:08:21 AMsell$0.0001005$3,064.290.0611083.370.073282
0x50a...14F1
0xbb...d967
11/20/20251:35:55 AMbuy$0.08213$3,033.890.00009053.340.00002707
0x446...2eaE
0x4e...069b
11/19/20257:59:32 PMsell$0.007656$2,877.050.0587453.280.052661
0xc71...3991
0xcf...5aca
11/19/20255:46:29 PMsell$0.03231$2,915.310.000036693.310.00001108
0xa7C...8925
0x25...3184
11/19/20258:15:47 AMsell$0.000221$3,091.70.062383.330.077148
0x9E5...c0BC
0xfe...ff9e
11/18/20253:00:45 AMsell$0.0004424$2,998.670.0649133.330.061475
0x82F...0781
0x55...1e5f
11/17/20258:24:04 PMsell$0.005987$2,987.710.0566813.330.052003
0x87C...18Fb
0x2a...1e12
11/17/20258:13:53 PMsell$0.0007736$3,003.060.06863.330.062576
0xC1A...A73F
0x30...8cc6
11/17/20257:39:21 PMsell$0.05354$3,033.270.000059493.370.00001765
0x96c...8774
0xdf...312e
11/17/20256:31:21 PMsell$0.002858$3,095.940.0531423.40.069233
0x81e...Db86
0x69...6474
11/17/20257:26:59 AMbuy$0.009313$3,179.310.000013.410.052929
0xDf8...ec75
0xec...70c6
11/17/20255:28:48 AMbuy$0.003507$3,190.890.0537443.40.051099
0x83A...9B59
0x61...a0ea