- WhatToFarm
- BNB Chain
- SheepDex
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.88
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX SheepDex is $2,939.38. ETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,778,326,639.73. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $24,000.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $24,000.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 10:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,939.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:42:52 PM | buy | $0.007658 | $2,939.38 | 0.058171 | 3.13 | 0.052605 | 0xef...b6ea | |
| 01/30/2026 | 9:38:09 PM | sell | $0.0427 | $2,945.63 | 0.00004557 | 3.14 | 0.00001449 | 0xe1...b34b | |
| 01/30/2026 | 8:43:30 PM | sell | $0.04721 | $2,992.12 | 0.00005037 | 3.19 | 0.00001577 | 0xf8...30b9 | |
| 01/30/2026 | 3:26:34 PM | sell | $0.03348 | $3,034.2 | 0.00003573 | 3.23 | 0.00001103 | 0x09...a5a3 | |
| 01/30/2026 | 5:31:32 AM | sell | $0.006407 | $3,055.12 | 0.056837 | 3.26 | 0.052097 | 0xa6...a555 | |
| 01/30/2026 | 5:07:20 AM | sell | $0.001112 | $3,059.06 | 0.051186 | 3.26 | 0.063635 | 0x71...d593 | |
| 01/29/2026 | 7:16:03 PM | sell | $0.0004535 | $3,059.88 | 0.06484 | 3.26 | 0.061482 | 0x90...9edb | |
| 01/29/2026 | 9:10:03 AM | sell | $0.01559 | $3,068.31 | 0.00001664 | 3.27 | 0.055083 | 0x4e...ac2c | |
| 01/29/2026 | 6:30:59 AM | sell | $0.03141 | $3,093.07 | 0.00003352 | 3.3 | 0.00001015 | 0x5d...43dc | |
| 01/28/2026 | 5:21:44 AM | sell | $0.04221 | $3,132.04 | 0.00004504 | 3.34 | 0.00001347 | 0x0d...37d2 | |
| 01/28/2026 | 3:40:29 AM | sell | $0.000105 | $3,154.61 | 0.06112 | 3.36 | 0.073329 | 0x03...f3a9 | |
| 01/27/2026 | 8:58:41 PM | buy | $0.04502 | $3,143.27 | 0.00004804 | 3.35 | 0.00001432 | 0x10...c146 | |
| 01/27/2026 | 2:38:15 PM | sell | $0.00032 | $3,107.11 | 0.063414 | 3.31 | 0.061029 | 0x6d...8ee8 | |
| 01/26/2026 | 12:51:36 PM | buy | $0.03608 | $3,100.61 | 0.0000385 | 3.3 | 0.00001163 | 0xd3...2ceb | |
| 01/25/2026 | 11:52:25 PM | sell | $0.006536 | $3,072.72 | 0.056975 | 3.27 | 0.052127 | 0xc8...776b | |
| 01/25/2026 | 11:10:15 PM | sell | $0.02423 | $3,088.92 | 0.00002586 | 3.29 | 0.057846 | 0x78...a239 | |
| 01/24/2026 | 12:31:26 AM | buy | $0.02113 | $3,102.98 | 0.00002255 | 3.31 | 0.056812 | 0xc3...4125 | |
| 01/23/2026 | 9:52:44 AM | sell | $0.04006 | $3,100.57 | 0.00004275 | 3.3 | 0.00001292 | 0xdf...8d8b | |
| 01/22/2026 | 4:20:48 PM | sell | $0.01066 | $3,127.48 | 0.00001138 | 3.33 | 0.053411 | 0x95...0084 | |
| 01/21/2026 | 12:39:08 AM | buy | $0.01626 | $3,137.06 | 0.00001735 | 3.34 | 0.055183 | 0x73...6a1b |