WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,833.15
Price
3.02 WBNB
TVL
$15,347.99
MKT CAP
$1.11B
5m
0%
1h
0%
4h
1.09%
24h
1.25%
Share
TXNS
11
Buys
4
Sells
7
Volume
0
Telegram price alerts
Pair:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.78
Pooled WBNB:
$16.88

ETH/WBNB price stats on BNB Chain

As of April 27, 2025, the current price of ETH token on DEX SheepDex is $1,833.15. ETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,109,056,961.37. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $15,348.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $15,348.00.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 4:12 AM UTC.

The price of converting 1 ETH to USD is $1,833.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202512:55:23 AMbuy$0.01836$1,833.150.000030253.020.00001001
0x1bf...9F86
0x9b...09af
04/27/202512:05:32 AMbuy$0.01818$1,813.370.000029972.980.00001002
0x6D5...500d
0x89...04df
04/26/202512:24:20 PMsell$0.01798$1,798.730.000029772.970.00001
0xa0A...Af0c
0xa9...4ffc
04/26/202510:44:16 AMsell$0.00673$1,812.160.000011132.990.053713
0x000...ef95
0x1e...e840
04/26/20259:13:37 AMsell$0.005339$1,813.290.05885730.052944
0x000...ef95
0x29...6df1
04/26/20258:40:12 AMbuy$0.01824$1,817.190.0000302130.00001003
0xFe8...8B94
0xef...916b
04/26/20253:42:46 AMsell$0.0003162$1,800.430.0652392.980.061756
0x000...ef95
0x5b...568a
04/26/20253:35:58 AMsell$0.005489$1,803.790.0590922.980.053043
0x000...ef95
0x6e...8ad5
04/26/20253:25:16 AMsell$0.003448$1,808.420.055712.990.051906
0x000...41f6
0x8b...d7e9
04/26/20253:11:58 AMsell$0.0005485$1,811.770.0690782.990.063027
0x000...ef95
0x95...a39f
04/26/20252:57:13 AMbuy$0.01811$1,810.50.000029972.990.00001
0x4b7...28c4
0xb5...84d4
04/25/20258:51:06 PMbuy$0.01832$1,790.590.000030342.960.00001023
0x000...41f6
0x66...c4b3
04/25/20258:50:12 PMsell$0.123$1,835.640.00020383.040.00006705
0x38a...a96a
0x1e...5122
04/25/20258:50:03 PMbuy$0.09559$1,857.320.00015833.070.00005147
0x000...07F6
0xf5...dfe5
04/25/20258:43:03 PMsell$0.053789$1,802.190.0862752.980.082102
0x000...Ca92
0x5d...0ea4
04/25/20258:28:57 PMbuy$0.01802$1,800.30.000029852.980.00001001
0x2D2...466f
0x17...9d74
04/25/20254:33:35 PMbuy$0.01796$1,783.940.000029722.950.00001007
0x467...5C73
0x28...87bf
04/25/20255:14:41 AMsell$0.004264$1,769.220.0570582.920.05241
0x000...41f6
0x93...d72d
04/24/20258:23:59 PMbuy$0.001157$1,759.780.0519352.940.066576
0x000...f95e
0x5a...82f7
04/24/20257:23:23 PMbuy$0.001974$1,756.560.0533052.940.051124
0x000...1FAb
0xc8...aa7a