WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,657.29
Price
2.89 WBNB
TVL
$14,384.92
MKT CAP
$836.9M
5m
0%
1h
0%
4h
0%
24h
-5.93%
Share
TXNS
11
Buys
7
Sells
4
Volume
0
Telegram price alerts
Pair:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.78
Pooled WBNB:
$17.05

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX SheepDex is $1,657.29. ETH price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $836,934,053.18. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $14,384.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $14,384.92.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 6:31 PM UTC.

The price of converting 1 ETH to USD is $1,657.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20268:28:53 AMsell$0.02007$1,657.290.000035052.890.00001211
0x90f...a2ef
0x05...2679
06/23/20266:51:54 AMsell$0.007035$1,694.710.000012112.910.054151
0xB5C...1520
0x29...a716
06/22/20266:46:33 PMsell$0.002245$1,740.760.0537752.920.05129
0xd2C...c089
0xbc...59d6
06/22/20265:02:23 PMsell$0.005496$1,744.30.059242.930.053151
0x568...1aF9
0x46...a23f
06/22/202612:25:19 PMbuy$0.0005454$1,766.720.0691022.940.063087
0x9c0...Ac22
0x24...0911
06/22/202612:25:19 PMbuy$0.000653$1,766.120.0510892.940.063697
0x1c3...9862
0xc9...f1ca
06/22/202612:23:57 PMbuy$0.00005716$1,764.80.0795442.940.073238
0x0BA...B5A1
0xbe...f8a6
06/22/202612:23:35 PMbuy$0.0000278$1,764.490.0746432.940.071575
0x97a...2C96
0xc9...90ef
06/22/202612:20:37 PMbuy$0.00003146$1,761.820.0752622.940.071785
0x1aD...4d10
0xa9...efdc
06/22/202612:20:27 PMbuy$0.0002724$1,761.790.0645562.940.061546
0x52C...9833
0x1b...828a
06/22/202612:20:24 PMbuy$0.0003255$1,761.680.0654432.940.061847
0x359...e94d
0xe3...3607
06/22/20261:55:16 AMsell$0.1618$1,826.220.00027193.060.00008861
0xE22...b5B9
0xaf...e2a1
06/22/20261:55:14 AMsell$0.3538$1,920.510.00059473.220.0001842
0x217...C7d8
0x28...9a99
06/22/20261:55:14 AMbuy$177.11$3,789.660.29766.360.04673
0x666...8AC0
0x6e...0993
06/22/20261:55:14 AMbuy$177.11$3,793.80.29766.370.04668
0x666...f486
0xc7...2b48
06/22/20261:55:14 AMsell$0.007533$1,740.680.000012662.920.054328
0xB5C...f5db
0xf9...3e8e
06/22/20261:55:15 AMbuy$177.11$3,789.60.29766.360.04673
0x666...C43c
0x6e...47ef
06/22/20261:29:09 AMbuy$0.0004747$1,741.330.0682.930.062726
0x9df...5dF8
0x4e...2990
06/21/202611:05:19 PMsell$0.003737$1,714.940.0563762.920.052179
0xB5C...6e08
0x84...0441
06/21/20264:43:35 PMsell$0.002264$1,727.460.0538412.930.05131
0xB5C...2F6d
0x8a...08c3