- WhatToFarm
- BNB Chain
- SheepDex
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.88
ETH/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX SheepDex is $1,967.6. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,400,160.88. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $16,033.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $16,033.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 1:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,967.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:03:20 AM | sell | $0.0003039 | $1,967.6 | 0.06486 | 3.14 | 0.061544 | 0x72...e95e | |
| 02/21/2026 | 12:45:29 AM | sell | $0.005009 | $1,967.54 | 0.058021 | 3.15 | 0.052546 | 0x0f...bba4 | |
| 02/20/2026 | 10:44:32 PM | sell | $0.005022 | $1,977.07 | 0.058024 | 3.15 | 0.05254 | 0xab...79c3 | |
| 02/20/2026 | 5:27:46 PM | sell | $0.01211 | $1,962.81 | 0.00001957 | 3.17 | 0.05617 | 0x63...b950 | |
| 02/20/2026 | 3:13:21 PM | sell | $0.01001 | $1,955.55 | 0.00001635 | 3.19 | 0.055122 | 0xde...5beb | |
| 02/20/2026 | 11:48:29 AM | sell | $0.003509 | $1,949.19 | 0.055767 | 3.2 | 0.0518 | 0x33...ecbe | |
| 02/19/2026 | 4:12:21 PM | sell | $0.004813 | $1,920.05 | 0.058048 | 3.21 | 0.052506 | 0x15...fdfb | |
| 02/18/2026 | 6:18:27 PM | sell | $0.001796 | $1,980.4 | 0.052916 | 3.21 | 0.069069 | 0xcb...ac42 | |
| 02/18/2026 | 4:17:02 PM | sell | $0.0004021 | $1,980.71 | 0.066533 | 3.21 | 0.06203 | 0xc1...a684 | |
| 02/17/2026 | 9:43:44 PM | buy | $0.02594 | $1,980.54 | 0.00004203 | 3.2 | 0.00001309 | 0x2b...55ff | |
| 02/17/2026 | 3:45:15 AM | sell | $0.007317 | $1,994.36 | 0.00001167 | 3.18 | 0.053668 | 0x6a...04bd | |
| 02/17/2026 | 3:28:02 AM | sell | $0.002721 | $2,000.86 | 0.054337 | 3.18 | 0.05136 | 0x14...4a7e | |
| 02/15/2026 | 9:04:55 PM | sell | $0.0283 | $1,977.68 | 0.00004602 | 3.21 | 0.00001431 | 0xa9...bc58 | |
| 02/15/2026 | 4:27:16 PM | sell | $0.00597 | $2,008.47 | 0.059644 | 3.24 | 0.052972 | 0x6b...1c50 | |
| 02/15/2026 | 1:30:27 PM | sell | $0.00937 | $2,022.7 | 0.00001508 | 3.25 | 0.054632 | 0xe1...78f0 | |
| 02/15/2026 | 1:20:44 PM | sell | $0.009092 | $2,038.5 | 0.00001459 | 3.27 | 0.05446 | 0x10...4ed3 | |
| 02/15/2026 | 11:06:59 AM | sell | $0.0008287 | $2,067.62 | 0.051315 | 3.28 | 0.064008 | 0x49...51da | |
| 02/13/2026 | 11:44:12 PM | sell | $0.033 | $2,047.52 | 0.00005335 | 3.31 | 0.00001611 | 0xa9...3089 | |
| 02/13/2026 | 9:38:02 PM | sell | $0.005083 | $2,076.33 | 0.058183 | 3.34 | 0.052448 | 0xde...e8a6 | |
| 02/13/2026 | 4:02:20 PM | buy | $0.06104 | $2,019.02 | 0.0001 | 3.3 | 0.00003023 | 0x69...2de4 |