WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,407.02
Price
3.48 WBNB
TVL
$18,498.03
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
8
Buys
4
Sells
4
Volume
0
Telegram price alerts
Pair:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.78
Pooled WBNB:
$17.07

ETH/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of ETH token on DEX SheepDex is $2,407.02. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,549,853.51. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $18,498.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $18,498.03.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 8:44 AM UTC.

The price of converting 1 ETH to USD is $2,407.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20264:04:31 PMbuy$0.002325$2,407.020.0533713.480.069663
0x370...12cF
0x46...c2e2
08/22/202611:48:07 AMbuy$0.01382$2,415.690.00001993.470.055724
0x00B...acCa
0xb4...dcf4
08/22/20268:05:45 AMsell$0.03073$2,449.780.000043593.470.00001254
0xc0f...D8E5
0xe8...9e68
08/22/20264:35:00 AMsell$0.02018$2,525.90.000028083.510.057991
0x5CF...7Cd8
0x5b...42ef
08/22/20263:06:09 AMsell$0.03138$2,531.660.000044053.550.00001239
0xc0f...D8E5
0xaa...a85b
08/22/20262:50:40 AMsell$0.05131$2,555.810.000072633.610.00002007
0x42f...5BC4
0x5a...2fbf
08/21/20269:50:39 PMbuy$0.05437$2,476.860.000079663.620.00002195
0x7FC...93eD
0x7f...7289
08/21/20267:04:45 PMbuy$0.03352$2,396.950.000049753.550.00001398
0x62D...7911
0x4b...177b
08/21/20262:16:31 PMsell$0.005974$2,381.720.0588313.520.052508
0xB69...1FE1
0x23...bb53
08/21/202611:17:55 AMsell$0.01305$2,386.920.000019333.530.055467
0xa90...963f
0xdf...0240
08/20/202611:09:36 PMsell$0.005954$2,333.870.0590613.550.052551
0x5CF...7Cd8
0x61...010e
08/20/20269:25:47 PMsell$0.0108$2,336.380.000016483.560.054623
0xe00...8E3e
0x3f...d44a
08/20/20265:50:27 PMbuy$0.01026$2,339.80.00001573.580.054387
0xadA...F7CB
0x81...2a03
08/20/20265:22:03 PMbuy$0.006817$2,333.020.000010423.560.052922
0xadA...F7CB
0xbe...7b77
08/20/20268:53:57 AMsell$0.01695$2,283.340.000026443.560.057427
0x8FB...6c22
0x6a...aead
08/20/20267:52:34 AMsell$0.009975$2,254.40.000015853.580.054425
0xa90...963f
0x01...8295
08/20/20267:51:59 AMsell$0.001$2,259.40.051593.590.064426
0xa90...963f
0x06...9b24
08/19/20268:57:46 PMbuy$0.1088$2,190.580.00017453.510.00004971
0xC8F...24de
0xfc...b9e2
08/19/20268:39:20 PMbuy$0.01968$2,103.260.000031843.40.05936
0xf09...A78d
0x1e...8da2
08/19/20265:31:54 PMsell$0.009764$2,087.580.00001583.370.054677
0x5CF...7Cd8
0x3f...3472