- WhatToFarm
- BNB Chain
- SheepDex
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.88
ETH/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of ETH token on DEX SheepDex is $2,432.84. ETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,471,871,187.52. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $17,641.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $17,641.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 12:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,432.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:24:34 PM | sell | $0.06456 | $2,432.84 | 0.0001002 | 3.77 | 0.00002653 | 0xfb...78f4 | |
| 06/26/2025 | 4:24:29 PM | sell | $0.02472 | $2,472.73 | 0.00003839 | 3.83 | 0.00001 | 0xc3...7b33 | |
| 06/26/2025 | 3:45:49 AM | buy | $0.06483 | $2,481.31 | 0.0001 | 3.82 | 0.00002612 | 0x21...f1e9 | |
| 06/24/2025 | 10:01:47 AM | buy | $0.04287 | $2,401.9 | 0.00006695 | 3.75 | 0.00001784 | 0x53...4aa0 | |
| 06/23/2025 | 8:42:28 PM | buy | $0.06522 | $2,317.61 | 0.0001029 | 3.65 | 0.00002814 | 0xe1...4a09 | |
| 06/22/2025 | 9:59:57 PM | sell | $0.02187 | $2,187.12 | 0.00003607 | 3.6 | 0.00001 | 0xb7...6ebf | |
| 06/22/2025 | 9:05:11 AM | sell | $0.02162 | $2,309.94 | 0.00003413 | 3.64 | 0.059363 | 0x70...f6a8 | |
| 06/21/2025 | 10:25:16 PM | sell | $0.05687 | $2,331.75 | 0.0000906 | 3.71 | 0.00002439 | 0xe3...61a3 | |
| 06/20/2025 | 7:24:45 PM | sell | $0.001003 | $2,411.45 | 0.051564 | 3.76 | 0.064161 | 0xb0...cee7 | |
| 06/20/2025 | 5:47:51 PM | sell | $0.09183 | $2,449.61 | 0.0001433 | 3.82 | 0.00003749 | 0xac...aa08 | |
| 06/19/2025 | 11:37:16 PM | buy | $0.002359 | $2,512.1 | 0.053666 | 3.9 | 0.069393 | 0x45...4f35 | |
| 06/17/2025 | 10:07:59 PM | buy | $0.02519 | $2,518.11 | 0.00003886 | 3.88 | 0.00001 | 0x7e...13b4 | |
| 06/17/2025 | 6:13:55 PM | sell | $0.0249 | $2,490.21 | 0.00003868 | 3.86 | 0.00001 | 0xae...d8c7 | |
| 06/17/2025 | 1:14:52 PM | sell | $0.02555 | $2,555.94 | 0.00003903 | 3.9 | 0.00001 | 0xe9...063e | |
| 06/17/2025 | 6:53:17 AM | sell | $0.0259 | $2,590.81 | 0.00003939 | 3.93 | 0.00001 | 0x78...9a96 | |
| 06/16/2025 | 11:17:25 PM | sell | $0.02597 | $2,597.08 | 0.00003975 | 3.97 | 0.00001 | 0xff...d277 | |
| 06/13/2025 | 4:54:33 PM | buy | $0.02556 | $2,551.68 | 0.00003907 | 3.9 | 0.00001001 | 0x8e...a737 | |
| 06/13/2025 | 1:35:09 AM | sell | $0.1091 | $2,536.79 | 0.0001696 | 3.94 | 0.000043 | 0xb6...9e2f | |
| 06/12/2025 | 10:16:46 PM | sell | $0.02647 | $2,647.62 | 0.00004039 | 4.03 | 0.00001 | 0x67...89e3 | |
| 06/12/2025 | 8:28:37 PM | sell | $0.05513 | $2,698.35 | 0.00008371 | 4.09 | 0.00002043 | 0x3c...531b |