Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.88
ETH/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of ETH token on DEX SheepDex is $3,842.54. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,324,740,124.59. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $29,050.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
- What is the liquidity of ETH/WBNB now?
- The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $29,050.50. 
- How many transactions are there in the ETH/WBNB pool in the last 24 hours?
- The total transactions of ETH/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions. 
- What is the trading volume in the ETH/WBNB pool in the last 24 hours?
- ETH/WBNB pool has a trading volume of $0.07 in the last 24 hours. 
- What is the exchange rate of 1 ETH to WBNB?
- The exchange rate of 1 ETH to WBNB is 3.53, captured at 6:16 PM UTC. 
- How much is 1 ETH in dollars?
- The price of converting 1 ETH to USD is $3,842.54 today. 
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:56:03 AM | buy | $0.07033 | $3,842.54 | 0.00006468 | 3.53 | 0.0000183 | 0x6d...dcc6 | |
| 10/29/2025 | 11:12:41 PM | sell | $0.1 | $3,920.29 | 0.00009018 | 3.53 | 0.00002552 | 0xe9...4756 | |
| 10/29/2025 | 7:07:33 PM | sell | $0.001002 | $3,959.37 | 0.069073 | 3.58 | 0.062532 | 0xb6...5112 | |
| 10/29/2025 | 7:02:24 PM | sell | $0.01794 | $3,990.53 | 0.00001615 | 3.59 | 0.054496 | 0xda...0b34 | |
| 10/29/2025 | 6:56:24 PM | sell | $0.0004411 | $4,000.67 | 0.063972 | 3.6 | 0.061102 | 0x18...5687 | |
| 10/29/2025 | 4:30:17 PM | sell | $0.01101 | $3,977.22 | 0.05999 | 3.6 | 0.052769 | 0xf7...a08d | |
| 10/29/2025 | 3:01:38 PM | sell | $0.008057 | $3,994.84 | 0.057296 | 3.61 | 0.052017 | 0xac...de70 | |
| 10/28/2025 | 11:13:19 PM | buy | $0.07587 | $3,960.96 | 0.00006891 | 3.59 | 0.00001915 | 0x5d...1147 | |
| 10/28/2025 | 7:43:56 PM | sell | $0.08025 | $4,073.55 | 0.00007061 | 3.58 | 0.0000197 | 0x90...639c | |
| 10/27/2025 | 11:43:16 AM | sell | $0.01018 | $4,236.14 | 0.058725 | 3.62 | 0.052405 | 0x65...f659 | |
| 10/27/2025 | 12:19:41 AM | buy | $0.07013 | $4,131.01 | 0.00006135 | 3.61 | 0.00001697 | 0xd5...e418 | |
| 10/26/2025 | 1:20:32 PM | buy | $0.04529 | $4,028.38 | 0.00004 | 3.55 | 0.00001124 | 0xd5...4021 | |
| 10/26/2025 | 2:01:25 AM | sell | $0.02372 | $3,947.62 | 0.00002123 | 3.53 | 0.05601 | 0x12...499f | |
| 10/24/2025 | 9:57:13 PM | buy | $0.03339 | $3,943.64 | 0.00003 | 3.54 | 0.058468 | 0xf5...a023 | |
| 10/24/2025 | 7:38:43 AM | buy | $0.07908 | $3,940.89 | 0.00007 | 3.48 | 0.00002006 | 0x62...3d72 | |
| 10/23/2025 | 3:52:55 PM | sell | $0.1019 | $3,957.19 | 0.0000898 | 3.48 | 0.00002576 | 0xc7...00e6 | |
| 10/23/2025 | 11:35:49 AM | sell | $0.01773 | $3,871.91 | 0.00001622 | 3.54 | 0.05458 | 0x8d...56ca | |
| 10/23/2025 | 9:42:25 AM | sell | $0.001009 | $3,921.15 | 0.069143 | 3.55 | 0.062574 | 0x8d...8382 | |
| 10/23/2025 | 9:40:06 AM | sell | $0.007465 | $3,925.79 | 0.056762 | 3.55 | 0.051901 | 0x62...6da3 | |
| 10/23/2025 | 9:19:39 AM | sell | $0.0001056 | $3,944.26 | 0.079537 | 3.56 | 0.072678 | 0x3c...ef77 | 


