- WhatToFarm
- BNB Chain
- SheepDex
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.88
ETH/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX SheepDex is $3,097.22. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,873,821,543.08. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $23,830.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $23,830.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 11:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,097.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:04:28 AM | sell | $0.0001925 | $3,097.22 | 0.062136 | 3.43 | 0.076216 | 0x4f...c9b6 | |
| 01/10/2026 | 3:49:18 AM | sell | $0.002016 | $3,112.74 | 0.052227 | 3.43 | 0.066478 | 0x42...2c2c | |
| 01/10/2026 | 1:05:17 AM | sell | $0.006018 | $3,093.84 | 0.056698 | 3.44 | 0.051945 | 0x27...29b1 | |
| 01/10/2026 | 12:25:12 AM | sell | $0.001088 | $3,078.6 | 0.051219 | 3.44 | 0.063536 | 0x9e...21b1 | |
| 01/09/2026 | 11:02:00 PM | sell | $0.0027 | $3,091.42 | 0.053013 | 3.44 | 0.068734 | 0x1f...3cc7 | |
| 01/09/2026 | 11:00:27 PM | sell | $0.005387 | $3,095.78 | 0.056012 | 3.45 | 0.05174 | 0xf7...d5fa | |
| 01/09/2026 | 7:17:22 PM | sell | $0.005005 | $3,084.67 | 0.055616 | 3.46 | 0.051622 | 0x09...f3b6 | |
| 01/09/2026 | 6:59:36 PM | sell | $0.004992 | $3,090.07 | 0.055601 | 3.46 | 0.051615 | 0x05...bae3 | |
| 01/09/2026 | 3:11:04 PM | sell | $0.00003992 | $3,070.27 | 0.074512 | 3.47 | 0.0713 | 0x40...b1b0 | |
| 01/09/2026 | 3:01:58 PM | sell | $0.005004 | $3,075.13 | 0.055652 | 3.47 | 0.051627 | 0x25...2767 | |
| 01/09/2026 | 2:42:59 PM | sell | $0.007008 | $3,083.22 | 0.057911 | 3.48 | 0.052273 | 0x9b...df07 | |
| 01/09/2026 | 1:33:21 PM | sell | $0.005023 | $3,112.35 | 0.055629 | 3.48 | 0.051614 | 0xd1...9a65 | |
| 01/09/2026 | 9:02:38 AM | sell | $0.001 | $3,110.51 | 0.051123 | 3.49 | 0.063217 | 0x3d...cf37 | |
| 01/09/2026 | 12:18:04 AM | sell | $0.01005 | $3,127.49 | 0.00001125 | 3.49 | 0.053216 | 0x9b...4cc2 | |
| 01/07/2026 | 5:16:04 PM | sell | $0.03099 | $3,157.88 | 0.00003458 | 3.52 | 0.059815 | 0xf8...bead | |
| 01/06/2026 | 6:47:03 PM | buy | $0.01546 | $3,197.32 | 0.00001715 | 3.54 | 0.054836 | 0x7e...17a9 | |
| 01/05/2026 | 5:54:27 PM | buy | $0.02714 | $3,186.4 | 0.00003 | 3.52 | 0.058519 | 0xfb...6bca | |
| 01/04/2026 | 5:46:45 PM | sell | $0.00599 | $3,135.53 | 0.056676 | 3.49 | 0.05191 | 0x66...1d1b | |
| 01/04/2026 | 5:20:39 PM | sell | $0.02401 | $3,138.28 | 0.00002687 | 3.51 | 0.057651 | 0x81...74ac | |
| 01/03/2026 | 12:56:09 PM | buy | $0.02989 | $3,067.53 | 0.00003433 | 3.52 | 0.059745 | 0x48...a734 |