WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,416.22
Price
3.54 WBNB
TVL
$18,329.98
MKT CAP
$1.22B
5m
0%
1h
0%
4h
5.51%
24h
5.16%
Share
TXNS
22
Buys
6
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.78
Pooled WBNB:
$17.04

ETH/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of ETH token on DEX SheepDex is $2,416.22. ETH price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,059.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,191,678.88. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $18,329.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $18,329.98.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $1,059.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 5:18 AM UTC.

The price of converting 1 ETH to USD is $2,416.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20263:41:15 AMbuy$176.46$4,309.830.25916.320.04094
0x666...f486
0x22...26f7
05/13/20263:41:15 AMsell$0.1838$2,416.220.000273.540.0000761
0xB76...5D4D
0x86...451a
05/13/20263:41:14 AMsell$0.2071$2,413.630.00030423.540.00008583
0xE22...b5B9
0x87...e30e
05/13/20263:41:11 AMsell$0.2243$2,417.380.00032943.550.00009279
0xae4...e8aD
0x4c...ab22
05/13/20263:41:12 AMsell$0.1834$2,410.530.00026943.540.00007612
0xE16...35ab
0x88...2a00
05/13/20263:41:11 AMbuy$176.46$4,310.270.25916.330.04094
0x666...f486
0xe0...be5e
05/13/20263:41:12 AMbuy$176.46$4,309.720.25916.320.04094
0x666...1D82
0x38...2e41
05/13/20263:41:13 AMbuy$176.46$4,310.020.25916.320.04094
0x666...5E01
0x43...0e4c
05/13/20263:41:10 AMsell$0.1844$2,422.650.00027093.550.00007612
0xC59...dd09
0x00...4660
05/13/20263:41:09 AMbuy$176.41$4,308.860.25916.320.04094
0x666...C43c
0x69...5f40
05/13/20263:40:26 AMsell$0.1831$2,406.380.00026913.530.00007612
0xE16...35ab
0x5b...1501
05/13/20263:40:26 AMbuy$176.37$4,307.470.25916.320.04094
0x666...5E01
0x90...231b
05/13/20262:22:47 AMsell$0.03226$2,307.160.000047483.390.00001398
0x258...a1D4
0xef...f287
05/13/20261:07:14 AMsell$0.003684$2,2910.0555073.420.051608
0xe2b...89b1
0x1e...35c7
05/13/202612:37:02 AMsell$0.005865$2,290.120.0587893.430.052561
0xB5C...A42a
0x97...0260
05/12/20269:36:09 PMsell$0.01116$2,297.570.000016733.440.054857
0xa5d...88D9
0x42...bc1f
05/12/202611:46:55 AMsell$0.00653$2,292.780.0598543.460.052848
0xB5C...49f0
0x22...a311
05/12/202610:26:54 AMsell$0.003165$2,293.820.0547853.460.05138
0xC75...f07A
0xb5...047b
05/12/20269:08:37 AMsell$0.003242$2,289.660.0549193.470.051416
0x7d9...C233
0x1a...2756
05/12/20268:51:36 AMsell$0.005816$2,297.570.0588113.480.052531
0xdB2...7eF7
0x33...ee58