WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,530.33
Price
3.44 WBNB
TVL
$19,617.45
MKT CAP
$1.28B
5m
0%
1h
0%
4h
0.41%
24h
2.70%
Share
TXNS
17
Buys
9
Sells
8
Volume
0
Telegram price alerts
Pair:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.78
Pooled WBNB:
$17.07

ETH/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of ETH token on DEX SheepDex is $2,530.33. ETH price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,277,821,456.78. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $19,617.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $19,617.45.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 1:42 PM UTC.

The price of converting 1 ETH to USD is $2,530.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/202610:05:09 AMbuy$0.002743$2,530.330.053733.440.051084
0x462...cAbb
0x73...2ad4
09/12/20267:16:29 AMbuy$0.003502$2,520.080.0547763.430.051389
0xDDD...DDDd
0xad...e0e2
09/12/20263:22:26 AMsell$0.01992$2,516.90.000027183.430.057914
0xD34...8B81
0x79...db22
09/12/20261:48:50 AMsell$0.00773$2,523.520.000010583.450.053063
0x8e2...4C15
0x55...7d08
09/12/202612:12:29 AMsell$0.008939$2,520.410.000012293.460.053546
0x8C4...281c
0x4e...3038
09/11/202610:34:28 PMsell$0.01239$2,520.60.000017133.480.054917
0x34b...CAF6
0xbe...f23e
09/11/20269:55:11 PMsell$0.001878$2,529.60.0525943.490.067426
0x8F5...b915
0x6d...2638
09/11/20269:08:57 PMsell$0.007728$2,545.120.000010633.50.053036
0x0E3...dC87
0xfa...d9dd
09/11/20266:02:32 PMbuy$0.00185$2,569.540.0525353.510.067203
0x462...cAbb
0x55...a6a3
09/11/20264:04:18 PMsell$0.02365$2,572.240.000032393.520.059196
0x50e...2F73
0x87...a0b5
09/11/20263:53:43 PMsell$0.01$2,595.20.000013673.540.053854
0x1f0...4126
0xf8...3f92
09/11/20262:07:05 PMbuy$0.01927$2,618.310.000026173.550.057363
0x600...c102
0xbc...2e17
09/11/20262:01:47 PMbuy$0.0146$2,605.590.000019783.520.055605
0x43a...0AE0
0xa0...49bd
09/11/20261:59:20 PMbuy$0.002934$2,586.350.053993.510.051134
0x462...cAbb
0xfa...f763
09/11/20261:53:25 PMbuy$0.02407$2,564.110.000032833.490.05939
0x302...FFC1
0x45...e59e
09/11/20261:38:14 PMbuy$0.01502$2,492.010.00002093.460.056029
0xeaf...3066
0x7d...b10a
09/11/202610:40:09 AMbuy$0.001419$2,463.780.051993.450.065759
0x061...c7F3
0x12...09f6
09/11/20268:41:40 AMbuy$0.001096$2,468.020.0515333.450.064442
0x462...cAbb
0x05...5acf
09/11/20268:41:25 AMbuy$0.002093$2,467.080.0529283.450.068486
0x462...cAbb
0x3f...cb35
09/10/202611:20:50 PMsell$0.004468$2,449.520.0562733.430.051824
0xf41...4214
0x36...4db3