- WhatToFarm
- BNB Chain
- SheepDex
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.88
ETH/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ETH token on DEX SheepDex is $4,292.86. ETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,597,184,185.73. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $25,717.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $25,717.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.26, captured at 12:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,292.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:40:57 AM | sell | $0.02411 | $4,292.86 | 0.00002956 | 5.26 | 0.055618 | 0x9d...ab16 | |
| 08/11/2025 | 7:21:15 AM | sell | $0.01007 | $4,336.6 | 0.00001227 | 5.28 | 0.052323 | 0x36...8bf1 | |
| 08/11/2025 | 2:09:56 AM | buy | $0.03248 | $4,295.52 | 0.00004 | 5.28 | 0.057561 | 0x17...9a51 | |
| 08/10/2025 | 3:16:07 PM | buy | $0.04004 | $4,200.54 | 0.00005 | 5.24 | 0.059533 | 0x7d...d6f4 | |
| 08/10/2025 | 3:07:40 AM | sell | $0.1 | $4,248.4 | 0.0001238 | 5.26 | 0.00002354 | 0xaa...1df5 | |
| 08/09/2025 | 9:54:11 PM | buy | $0.05857 | $4,258.62 | 0.000073 | 5.3 | 0.00001375 | 0xbd...6281 | |
| 08/09/2025 | 7:34:49 PM | buy | $0.0242 | $4,239.51 | 0.00003 | 5.25 | 0.055708 | 0x17...0200 | |
| 08/09/2025 | 3:19:16 PM | buy | $0.05005 | $4,209.62 | 0.00006194 | 5.2 | 0.00001189 | 0x59...3485 | |
| 08/09/2025 | 2:45:13 PM | buy | $0.01615 | $4,173.75 | 0.00002 | 5.16 | 0.053869 | 0x82...2f1b | |
| 08/09/2025 | 6:46:19 AM | buy | $0.04997 | $4,133.24 | 0.000062 | 5.12 | 0.00001209 | 0x1d...a968 | |
| 08/08/2025 | 6:39:30 PM | buy | $0.05293 | $4,021.45 | 0.00006665 | 5.06 | 0.00001316 | 0x24...d250 | |
| 08/08/2025 | 2:03:20 PM | buy | $0.04983 | $3,962.35 | 0.00006289 | 5 | 0.00001257 | 0xb0...ab0e | |
| 08/08/2025 | 8:57:20 AM | sell | $0.01516 | $3,906.16 | 0.00001925 | 4.95 | 0.053883 | 0x6d...60c3 | |
| 08/08/2025 | 4:43:55 AM | buy | $0.01572 | $3,915.49 | 0.00002 | 4.97 | 0.054017 | 0xeb...ce39 | |
| 08/08/2025 | 12:54:47 AM | buy | $0.03014 | $3,903.56 | 0.00003822 | 4.95 | 0.057721 | 0x0e...f736 | |
| 08/07/2025 | 6:40:39 PM | sell | $0.02018 | $3,818.56 | 0.00002602 | 4.92 | 0.055285 | 0x8c...a775 | |
| 08/07/2025 | 12:16:47 PM | buy | $0.06985 | $3,813.25 | 0.00009 | 4.91 | 0.00001831 | 0x12...98fd | |
| 08/07/2025 | 11:11:25 AM | buy | $0.03104 | $3,764.89 | 0.00004 | 4.85 | 0.058247 | 0x76...1b51 | |
| 08/07/2025 | 7:14:38 AM | buy | $0.05978 | $3,679.95 | 0.00007787 | 4.79 | 0.00001624 | 0x10...f9d9 | |
| 08/06/2025 | 12:19:54 PM | sell | $0.02684 | $3,617.47 | 0.00003527 | 4.75 | 0.05742 | 0x2f...f077 |