WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,439.52
Price
3.3 WBNB
TVL
$19,420.67
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.78
Pooled WBNB:
$17.07

ETH/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of ETH token on DEX SheepDex is $2,439.52. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,961,040.64. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $19,420.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $19,420.67.

The total transactions of ETH/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 9:47 AM UTC.

The price of converting 1 ETH to USD is $2,439.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20264:13:52 AMsell$0.03047$2,439.520.000041253.30.00001249
0x5b4...542b
0x3b...a3e5
10/22/20269:58:18 PMsell$0.003116$2,437.170.0542543.320.051278
0x993...93e4
0x3f...1d3a
10/22/20269:39:52 PMsell$0.052522$2,437.310.0834453.320.081035
0x993...93e4
0xcb...3964
10/21/202610:42:29 PMsell$0.00571$2,498.590.0576173.330.052285
0x993...93e4
0x63...f838
10/20/20269:17:54 AMsell$0.03093$2,444.730.00004253.350.00001265
0xC0f...9671
0xc1...c924
10/17/202610:20:36 AMbuy$0.06202$2,416.290.0000863.350.00002567
0x3fC...A408
0x70...f1a1
10/17/202612:45:18 AMbuy$0.02446$2,367.660.000033953.280.00001033
0x7fB...FB32
0xdd...a2e7
10/15/20269:36:04 AMsell$0.07769$2,395.50.00010743.310.00003243
0xf32...9A2c
0xf7...5c04
10/08/20268:52:03 PMsell$0.008312$2,478.790.000011313.370.053353
0x010...E8Ef
0x9a...5f49
10/08/20264:10:14 AMsell$0.02543$2,613.970.000033063.390.059728
0x77c...Dcd4
0xe2...3f8b
10/04/20265:24:12 PMbuy$0.003904$2,699.410.054953.420.051446
0xf68...246C
0xc7...f08d
10/04/20265:24:12 PMbuy$0.003904$2,703.60.054953.420.051444
0x30D...6bfF
0x67...c3a9
10/04/20262:44:58 PMbuy$0.003894$2,688.410.054953.410.051448
0xf68...246C
0x8c...4d8c
10/04/20262:44:58 PMbuy$0.003894$2,684.230.054953.410.05145
0x30D...6bfF
0x85...18eb
10/04/20261:33:45 PMsell$0.04562$2,707.750.000057733.420.00001684
0x85e...690d
0xdd...a911
09/27/20268:02:05 AMbuy$0.007666$2,697.740.059853.460.052841
0xE2C...1a80
0xdc...2986
09/27/20263:52:13 AMbuy$0.001833$2,670.450.0523763.450.066867
0x741...f6f0
0x6a...ad37
09/25/202611:49:22 AMbuy$0.007716$2,691.690.05993.450.052866
0x27d...1e65
0x2e...afda
09/24/20267:28:41 AMbuy$0.057752$2,672.820.0713.440.0829
0xFcE...73F5
0x9d...ef9b
09/23/20261:17:52 PMbuy$0.004945$2,682.580.0563493.440.051843
0x462...cAbb
0x39...5d4e