WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,842.54
Price
3.53 WBNB
TVL
$29,050.49
MKT CAP
$2.32B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.78
Pooled WBNB:
$16.88

ETH/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of ETH token on DEX SheepDex is $3,842.54. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,324,740,124.59. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $29,050.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $29,050.50.

The total transactions of ETH/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 6:16 PM UTC.

The price of converting 1 ETH to USD is $3,842.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202511:56:03 AMbuy$0.07033$3,842.540.000064683.530.0000183
0x338...5433
0x6d...dcc6
10/29/202511:12:41 PMsell$0.1$3,920.290.000090183.530.00002552
0x97D...6cF1
0xe9...4756
10/29/20257:07:33 PMsell$0.001002$3,959.370.0690733.580.062532
0xf19...baD0
0xb6...5112
10/29/20257:02:24 PMsell$0.01794$3,990.530.000016153.590.054496
0x08b...74D6
0xda...0b34
10/29/20256:56:24 PMsell$0.0004411$4,000.670.0639723.60.061102
0x8B6...b593
0x18...5687
10/29/20254:30:17 PMsell$0.01101$3,977.220.059993.60.052769
0x782...d05a
0xf7...a08d
10/29/20253:01:38 PMsell$0.008057$3,994.840.0572963.610.052017
0x73D...2884
0xac...de70
10/28/202511:13:19 PMbuy$0.07587$3,960.960.000068913.590.00001915
0x5fD...D4C2
0x5d...1147
10/28/20257:43:56 PMsell$0.08025$4,073.550.000070613.580.0000197
0x2af...2c73
0x90...639c
10/27/202511:43:16 AMsell$0.01018$4,236.140.0587253.620.052405
0xF83...e926
0x65...f659
10/27/202512:19:41 AMbuy$0.07013$4,131.010.000061353.610.00001697
0x600...9beB
0xd5...e418
10/26/20251:20:32 PMbuy$0.04529$4,028.380.000043.550.00001124
0x70e...d729
0xd5...4021
10/26/20252:01:25 AMsell$0.02372$3,947.620.000021233.530.05601
0x3cB...EC01
0x12...499f
10/24/20259:57:13 PMbuy$0.03339$3,943.640.000033.540.058468
0x907...6df3
0xf5...a023
10/24/20257:38:43 AMbuy$0.07908$3,940.890.000073.480.00002006
0xaa5...3395
0x62...3d72
10/23/20253:52:55 PMsell$0.1019$3,957.190.00008983.480.00002576
0xe36...8809
0xc7...00e6
10/23/202511:35:49 AMsell$0.01773$3,871.910.000016223.540.05458
0xc6d...b774
0x8d...56ca
10/23/20259:42:25 AMsell$0.001009$3,921.150.0691433.550.062574
0x752...4d19
0x8d...8382
10/23/20259:40:06 AMsell$0.007465$3,925.790.0567623.550.051901
0xA44...199E
0x62...6da3
10/23/20259:19:39 AMsell$0.0001056$3,944.260.0795373.560.072678
0x08f...2E23
0x3c...ef77