- WhatToFarm
- BNB Chain
- SheepDex
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.88
ETH/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of ETH token on DEX SheepDex is $2,440.02. ETH price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,476,213,969.17. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $21,481.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $21,481.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.87, captured at 3:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,440.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:56:20 PM | sell | $0.06186 | $2,440.02 | 0.00009835 | 3.87 | 0.00002535 | 0x87...17f5 | |
| 06/05/2025 | 1:59:25 PM | sell | $0.02614 | $2,614.11 | 0.00003941 | 3.94 | 0.00001 | 0x31...936e | |
| 06/05/2025 | 1:20:07 PM | buy | $0.02628 | $2,605.12 | 0.00003957 | 3.92 | 0.00001009 | 0x19...58fa | |
| 06/05/2025 | 1:20:07 PM | buy | $0.02628 | $2,628.96 | 0.00003957 | 3.95 | 0.00001 | 0x7e...740c | |
| 06/05/2025 | 8:47:05 AM | sell | $0.02613 | $2,613.89 | 0.00003905 | 3.9 | 0.00001 | 0x78...9610 | |
| 06/04/2025 | 10:49:08 PM | sell | $0.02924 | $2,621.37 | 0.00004398 | 3.94 | 0.00001115 | 0x4d...bca3 | |
| 06/04/2025 | 9:58:04 PM | sell | $0.003518 | $2,638.73 | 0.055287 | 3.96 | 0.051333 | 0xa2...2bba | |
| 06/04/2025 | 5:50:30 PM | sell | $0.003539 | $2,654.52 | 0.055293 | 3.97 | 0.051333 | 0xc2...a1ce | |
| 06/04/2025 | 4:02:43 PM | buy | $0.02667 | $2,658.68 | 0.00003984 | 3.97 | 0.00001003 | 0xa5...9af2 | |
| 06/03/2025 | 8:03:00 PM | buy | $0.02622 | $2,617.56 | 0.00003942 | 3.93 | 0.00001001 | 0x15...938a | |
| 06/03/2025 | 4:36:47 PM | buy | $0.003599 | $2,614.52 | 0.055389 | 3.91 | 0.051376 | 0xd2...b5ac | |
| 06/03/2025 | 12:50:58 AM | buy | $0.0262 | $2,605.78 | 0.00003916 | 3.89 | 0.00001005 | 0x17...2aab | |
| 06/02/2025 | 10:40:59 PM | buy | $0.04544 | $2,553.35 | 0.00006844 | 3.84 | 0.00001779 | 0xba...135f | |
| 06/02/2025 | 3:40:38 AM | sell | $0.03732 | $2,519.01 | 0.00005668 | 3.82 | 0.00001481 | 0x41...8da1 | |
| 06/01/2025 | 9:27:16 PM | sell | $0.001463 | $2,531.64 | 0.052226 | 3.85 | 0.06578 | 0xda...419e | |
| 06/01/2025 | 8:21:00 PM | sell | $0.002102 | $2,522.97 | 0.053211 | 3.85 | 0.068332 | 0x71...58b1 | |
| 06/01/2025 | 5:46:12 PM | buy | $0.01616 | $2,534.52 | 0.00002462 | 3.85 | 0.056378 | 0x79...ffeb | |
| 06/01/2025 | 5:45:45 PM | buy | $0.003393 | $2,525.75 | 0.055167 | 3.84 | 0.051343 | 0xaa...a92f | |
| 06/01/2025 | 3:40:07 AM | sell | $0.0003077 | $2,508.97 | 0.064696 | 3.82 | 0.061226 | 0x26...7bfb | |
| 06/01/2025 | 2:51:15 AM | sell | $0.01626 | $2,515.8 | 0.00002483 | 3.84 | 0.056465 | 0x46...787e |