- WhatToFarm
- BNB Chain
- SheepDex
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.88
ETH/WBNB price stats on BNB Chain
As of May 16, 2025, the current price of ETH token on DEX SheepDex is $2,618.46. ETH price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,584,172,847.01. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $18,347.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $18,347.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.99, captured at 2:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,618.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 11:58:31 AM | buy | $0.00777 | $2,618.46 | 0.00001185 | 3.99 | 0.052967 | 0x85...e2c1 | |
| 05/16/2025 | 10:13:45 AM | buy | $0.03602 | $2,599.14 | 0.00005495 | 3.96 | 0.00001385 | 0x4e...3bef | |
| 05/16/2025 | 2:12:31 AM | buy | $0.02566 | $2,561.91 | 0.00003929 | 3.92 | 0.00001001 | 0xe4...5714 | |
| 05/15/2025 | 10:03:08 PM | sell | $0.001418 | $2,536.24 | 0.052176 | 3.89 | 0.065594 | 0xfb...13e4 | |
| 05/15/2025 | 9:02:53 PM | sell | $0.003384 | $2,538.3 | 0.055191 | 3.89 | 0.051333 | 0xd6...8d64 | |
| 05/15/2025 | 8:41:58 PM | sell | $0.003388 | $2,541.02 | 0.055197 | 3.89 | 0.051333 | 0xe4...82cb | |
| 05/15/2025 | 7:43:32 PM | sell | $0.003385 | $2,539.08 | 0.055204 | 3.9 | 0.051333 | 0x75...df4a | |
| 05/15/2025 | 4:53:50 PM | buy | $0.02571 | $2,570.2 | 0.00003905 | 3.9 | 0.00001 | 0x34...a4cb | |
| 05/15/2025 | 3:07:19 PM | sell | $0.02513 | $2,513.25 | 0.00003887 | 3.88 | 0.00001 | 0x47...89ab | |
| 05/15/2025 | 11:53:55 AM | sell | $0.01042 | $2,550.79 | 0.00001599 | 3.91 | 0.054087 | 0x11...0625 | |
| 05/15/2025 | 8:29:17 AM | sell | $0.04611 | $2,577.69 | 0.00007069 | 3.95 | 0.00001788 | 0xca...4595 | |
| 05/15/2025 | 12:37:55 AM | buy | $0.003518 | $2,612.2 | 0.055384 | 3.99 | 0.051346 | 0x4d...9b06 | |
| 05/14/2025 | 10:58:19 AM | sell | $0.003483 | $2,612.49 | 0.055308 | 3.98 | 0.051333 | 0xc3...a0b6 | |
| 05/14/2025 | 10:55:54 AM | sell | $0.003487 | $2,615.6 | 0.055315 | 3.98 | 0.051333 | 0xd2...ac7a | |
| 05/14/2025 | 10:40:55 AM | sell | $0.003491 | $2,618.78 | 0.055321 | 3.99 | 0.051333 | 0xc0...4831 | |
| 05/14/2025 | 10:36:22 AM | sell | $0.003495 | $2,621.7 | 0.055328 | 3.99 | 0.051333 | 0xad...e0b8 | |
| 05/14/2025 | 10:33:19 AM | sell | $0.003497 | $2,623.46 | 0.055334 | 4 | 0.051333 | 0x53...4029 | |
| 05/14/2025 | 9:56:28 AM | sell | $0.003492 | $2,619.54 | 0.055341 | 4 | 0.051333 | 0x44...158d | |
| 05/14/2025 | 9:53:32 AM | sell | $0.003496 | $2,622.35 | 0.055347 | 4.01 | 0.051333 | 0x24...078f | |
| 05/14/2025 | 9:50:43 AM | sell | $0.003499 | $2,624.87 | 0.055354 | 4.01 | 0.051333 | 0xf7...8162 |