- WhatToFarm
- BNB Chain
- SheepDex
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.88
ETH/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of ETH token on DEX SheepDex is $2,067.28. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,704,605.89. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $16,742.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $16,742.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 5:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,067.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:04:40 PM | buy | $0.01301 | $2,067.28 | 0.00002 | 3.17 | 0.056298 | 0x01...e252 | |
| 03/11/2026 | 8:37:27 AM | sell | $0.008568 | $2,028.71 | 0.00001334 | 3.15 | 0.054223 | 0x18...9ec8 | |
| 03/10/2026 | 11:20:56 PM | sell | $0.01003 | $2,038.91 | 0.00001561 | 3.17 | 0.054919 | 0x2c...64f4 | |
| 03/10/2026 | 9:53:42 AM | buy | $0.01295 | $2,063.36 | 0.00002 | 3.18 | 0.056279 | 0xe0...e02d | |
| 03/09/2026 | 10:58:38 PM | sell | $0.0007349 | $2,013.62 | 0.051154 | 3.16 | 0.06365 | 0xe6...2811 | |
| 03/09/2026 | 4:45:59 AM | buy | $0.0125 | $1,979.21 | 0.00002 | 3.16 | 0.056318 | 0xb6...f6da | |
| 03/06/2026 | 4:17:22 PM | sell | $0.03224 | $1,986.64 | 0.00005144 | 3.16 | 0.00001623 | 0x58...ce05 | |
| 03/05/2026 | 4:55:18 PM | sell | $0.0006522 | $2,086.56 | 0.06999 | 3.19 | 0.063125 | 0x2c...266c | |
| 03/05/2026 | 4:05:04 PM | sell | $0.01005 | $2,086.68 | 0.00001543 | 3.2 | 0.054816 | 0x6a...9e53 | |
| 03/05/2026 | 4:03:49 PM | sell | $0.002015 | $2,095.89 | 0.053091 | 3.21 | 0.069617 | 0x2f...040c | |
| 03/05/2026 | 12:41:11 AM | buy | $0.003999 | $2,124.72 | 0.056071 | 3.22 | 0.051882 | 0xd9...b0c5 | |
| 03/05/2026 | 12:40:05 AM | sell | $0.03 | $2,127.77 | 0.00004559 | 3.23 | 0.0000141 | 0x1e...9b18 | |
| 03/05/2026 | 12:18:55 AM | sell | $0.00727 | $2,148.43 | 0.00001104 | 3.26 | 0.053384 | 0xb1...b61a | |
| 03/04/2026 | 6:31:30 PM | buy | $0.04231 | $2,141.15 | 0.0000642 | 3.24 | 0.00001976 | 0x38...180d | |
| 03/04/2026 | 3:08:18 PM | sell | $0.01082 | $2,097.22 | 0.00001657 | 3.21 | 0.055161 | 0xae...805c | |
| 03/04/2026 | 2:47:54 PM | buy | $0.06511 | $2,070.49 | 0.0001 | 3.17 | 0.00003144 | 0x11...3c96 | |
| 03/04/2026 | 4:54:08 AM | sell | $0.003662 | $1,964.23 | 0.055815 | 3.11 | 0.051864 | 0x68...d988 | |
| 03/03/2026 | 6:04:02 PM | sell | $0.008507 | $1,982.27 | 0.00001342 | 3.12 | 0.054291 | 0x49...5ef0 | |
| 03/03/2026 | 1:13:16 PM | sell | $0.0001099 | $1,961.56 | 0.061757 | 3.13 | 0.075603 | 0xfd...62ea | |
| 03/03/2026 | 10:01:33 AM | sell | $0.02013 | $1,962.53 | 0.00003234 | 3.15 | 0.00001026 | 0x6b...1c81 |