WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$4,256.31
Price
3.46 WBNB
TVL
$32,552.39
MKT CAP
$2.58B
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.78
Pooled WBNB:
$16.88

ETH/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of ETH token on DEX SheepDex is $4,256.31. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,575,070,064.54. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $32,552.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $32,552.40.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:27 AM UTC.

The price of converting 1 ETH to USD is $4,256.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20256:02:29 PMbuy$0.06133$4,256.310.000053.460.00001441
0xf63...659c
0xe5...4379
10/09/20252:11:57 PMbuy$0.07426$4,221.230.000063.410.00001759
0xAEC...9DF4
0xe6...a3d9
10/09/20257:58:52 AMbuy$0.1013$4,227.470.000083.330.00002398
0x47f...60dF
0x21...78aa
10/09/20257:38:15 AMsell$0.1921$4,247.740.0001523.360.00004524
0xDf7...2eAC
0xd5...e25d
10/08/202510:36:24 PMbuy$0.06296$4,318.450.000053.420.00001458
0x5F4...fA2a
0xa2...12b7
10/08/20258:13:39 AMsell$0.09662$4,308.910.00007693.420.00002242
0x546...0015
0x31...0b73
10/08/20254:15:22 AMbuy$0.05586$4,296.820.0000453.460.000013
0xe80...9216
0xee...2cdb
10/08/20251:24:23 AMsell$0.05778$4,316.90.000046153.440.00001338
0x736...158d
0x97...b5fc
10/07/20257:30:13 PMsell$0.05254$4,329.470.000042423.490.00001213
0xF49...D5fC
0x52...0de0
10/07/20252:11:29 PMsell$0.1683$4,509.720.0001343.590.00003732
0x682...9245
0xa8...2b68
10/07/202511:35:36 AMsell$0.0629$4,626.410.000050233.690.00001359
0x537...316C
0x9a...458a
10/07/20258:24:04 AMbuy$0.04881$4,534.270.000043.710.00001076
0x4D2...D0C4
0x33...56f4
10/07/20257:47:47 AMsell$0.1968$4,598.550.00016083.750.00004279
0x050...27dA
0x62...991a
10/06/20258:00:20 PMbuy$0.0243$4,666.720.000023.830.055209
0x4e7...861a
0x22...0fc0
10/06/20253:32:26 PMbuy$0.157$4,566.210.00012963.770.00003439
0x000...94BF
0x8c...f79e
10/06/20251:20:31 PMbuy$0.04844$4,461.410.000043.680.00001085
0xEa9...28B7
0x9e...0624
10/06/202512:59:48 PMsell$0.1536$4,518.790.00012633.710.000034
0xB8e...3614
0xf0...5dbb
10/06/20257:06:23 AMsell$0.09904$4,520.10.000083563.810.00002191
0xC85...5338
0x40...8a78
10/06/20252:43:01 AMsell$0.06052$4,503.120.000052073.870.00001344
0x0fF...8861
0x92...18be
10/06/20251:44:33 AMsell$0.001108$4,541.320.0695123.890.062439
0x846...129C
0x47...23f2