WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,880.64
Price
2.92 WBNB
TVL
$16,199.8
MKT CAP
$949.7M
5m
0%
1h
0.26%
4h
0.64%
24h
-4.86%
Share
TXNS
16
Buys
12
Sells
4
Volume
0
Telegram price alerts
Pair:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.78
Pooled WBNB:
$17.04

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX SheepDex is $1,880.64. ETH price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,727,762.30. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $16,199.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $16,199.81.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 10:49 AM UTC.

The price of converting 1 ETH to USD is $1,880.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202610:44:06 AMbuy$0.004871$1,880.640.0575772.920.05259
0xB5C...0cc1
0x58...bc7a
06/03/20269:57:43 AMbuy$0.003837$1,875.750.055972.910.052045
0x85F...5ACb
0x3a...fa52
06/03/20267:47:31 AMbuy$0.007373$1,871.030.000011462.90.053941
0xB5C...4ec8
0x54...f12d
06/03/20266:49:58 AMbuy$0.004437$1,868.660.0568882.90.052374
0xB5C...1436
0x6f...fa5b
06/03/20264:40:38 AMbuy$0.004719$1,835.740.0574382.890.05257
0xB5C...90b9
0xc5...75f0
06/03/20264:15:09 AMbuy$0.008707$1,834.380.000013682.880.054746
0x000...257F
0x75...5414
06/03/20263:36:39 AMbuy$0.005862$1,831.060.0591942.870.053201
0xB5C...52a5
0x10...41fe
06/03/20262:32:30 AMbuy$0.006099$1,847.630.0594492.860.0533
0xB5C...A42a
0x62...7db3
06/02/202611:58:52 PMsell$0.02577$1,865.630.000039592.860.00001381
0x301...4a0c
0x09...5238
06/02/20263:11:45 PMsell$0.01765$1,950.460.000026232.890.059051
0xB5C...71eb
0x0c...fff3
06/02/20262:41:21 PMsell$0.00002741$1,962.410.0740672.910.071396
0xA30...3d1c
0xd9...d27c
06/02/20262:36:50 PMsell$0.00006481$1,967.910.0795892.910.073293
0xA30...3d1c
0x53...491d
06/02/20261:16:19 PMbuy$0.005636$1,971.150.0583482.910.052859
0xE8D...80fb
0xc8...6fc8
06/02/202612:19:18 PMbuy$0.002831$1,971.040.0541842.910.051436
0xB5C...1436
0x27...2df3
06/02/202610:58:53 AMbuy$0.001564$1,979.860.05232.90.067904
0x6a3...28C4
0x73...1ff9
06/02/202610:54:38 AMbuy$0.001427$1,976.670.05212.90.067222
0xe8A...eaa8
0x5b...449c
06/02/20265:18:03 AMbuy$0.004045$1,995.760.0558852.90.052026
0xB5C...17D5
0xfb...9ede
06/02/20265:06:31 AMbuy$0.004522$1,985.620.0565982.890.052277
0xB5C...90b9
0x87...509e
06/01/20267:40:37 PMsell$0.1639$2,085.350.00023572.990.0000786
0xE8D...80fb
0x73...dcca
06/01/20267:40:35 PMbuy$177.34$4,388.440.2556.310.04041
0x666...80E6
0x99...f835