- WhatToFarm
- BNB Chain
- SheepDex
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 27.72
- Pooled BUSD:
- $25,008.59
ETH/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX SheepDex is $3,314.05. ETH price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $31,877.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,005,003,956.22. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $116,874.48. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $116,874.48.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 508 in the last 24 hours, 220 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $31,877.94 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,314.05, captured at 7:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,314.05 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:18:24 AM | sell | $121.56 | $3,314.05 | 121.56 | 3,314.05 | 0.03668 | 0x0a...9530 | |
| 12/10/2025 | 6:53:58 AM | buy | $4.67 | $3,328.51 | 4.67 | 3,328.51 | 0.001405 | 0xa3...0c00 | |
| 12/10/2025 | 6:04:22 AM | sell | $71.12 | $3,315.87 | 71.12 | 3,315.87 | 0.02144 | 0x96...8f75 | |
| 12/10/2025 | 5:30:39 AM | sell | $110.36 | $3,317.66 | 110.36 | 3,317.66 | 0.03326 | 0xb4...0b20 | |
| 12/10/2025 | 5:15:47 AM | buy | $115.8 | $3,330.92 | 115.8 | 3,330.92 | 0.03476 | 0x6f...5360 | |
| 12/10/2025 | 5:15:47 AM | buy | $89.71 | $3,328.88 | 89.71 | 3,328.88 | 0.02695 | 0x99...3960 | |
| 12/10/2025 | 5:15:37 AM | buy | $110.12 | $3,326.9 | 110.12 | 3,326.9 | 0.0331 | 0xab...5618 | |
| 12/10/2025 | 4:47:45 AM | buy | $76.52 | $3,325.05 | 76.52 | 3,325.05 | 0.02301 | 0x24...651f | |
| 12/10/2025 | 4:47:38 AM | buy | $77.68 | $3,323.52 | 77.68 | 3,323.52 | 0.02337 | 0x0f...c95f | |
| 12/10/2025 | 4:40:01 AM | buy | $69.46 | $3,322.07 | 69.46 | 3,322.07 | 0.0209 | 0x48...5000 | |
| 12/10/2025 | 4:39:56 AM | buy | $25.9 | $3,321.12 | 25.9 | 3,321.12 | 0.007799 | 0x6a...7407 | |
| 12/10/2025 | 4:39:39 AM | buy | $143.98 | $3,319.44 | 143.98 | 3,319.44 | 0.04337 | 0xed...8b1e | |
| 12/10/2025 | 4:18:18 AM | buy | $61.82 | $3,317.4 | 61.82 | 3,317.4 | 0.01863 | 0x87...16aa | |
| 12/10/2025 | 4:18:09 AM | buy | $79.1 | $3,316.01 | 79.1 | 3,316.01 | 0.02385 | 0xbb...845e | |
| 12/10/2025 | 3:00:31 AM | buy | $69.47 | $3,314.54 | 69.47 | 3,314.54 | 0.02095 | 0x59...3a65 | |
| 12/10/2025 | 3:00:27 AM | buy | $67.53 | $3,313.18 | 67.53 | 3,313.18 | 0.02038 | 0x59...d734 | |
| 12/10/2025 | 3:00:19 AM | buy | $82.03 | $3,311.7 | 82.03 | 3,311.7 | 0.02477 | 0x75...a2e6 | |
| 12/10/2025 | 2:22:52 AM | buy | $71.23 | $3,310.19 | 71.23 | 3,310.19 | 0.02152 | 0x85...c275 | |
| 12/10/2025 | 2:21:10 AM | buy | $106.05 | $3,308.43 | 106.05 | 3,308.43 | 0.03205 | 0x1e...809a | |
| 12/10/2025 | 2:21:07 AM | buy | $87.78 | $3,306.52 | 87.78 | 3,306.52 | 0.02655 | 0x8e...0ab6 |