WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,570.49
Price
2,570.49 BUSD
TVL
$82,343.3
MKT CAP
$1.56B
5m
0%
1h
0%
4h
1.06%
24h
0.57%
Share
TXNS
25
Buys
16
Sells
9
Volume
1
Telegram price alerts
Pair:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
28.49
Pooled BUSD:
$9,085.57

ETH/BUSD price stats on BNB Chain

As of May 16, 2025, the current price of ETH token on DEX SheepDex is $2,570.49. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,555,151,014.11. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $82,343.30. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $82,343.30.

The total transactions of ETH/BUSD is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

ETH/BUSD pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,570.49, captured at 5:36 AM UTC.

The price of converting 1 ETH to USD is $2,570.49 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/16/20253:28:54 AMbuy$0.01366$2,570.490.013662,570.490.055315
0x881...a3df
0xc9...6b0b
05/16/20252:03:22 AMbuy$0.01821$2,555.270.018212,555.270.05713
0x881...a3df
0xa4...01ed
05/16/20251:47:13 AMsell$0.0653$2,567.440.06532,567.440.00002543
0x38a...a96a
0xe6...ba90
05/16/20251:45:22 AMbuy$0.0652$2,577.850.06522,577.850.00002529
0xd9d...33D1
0xdc...5da0
05/16/20251:14:45 AMbuy$0.006832$2,543.570.0068322,543.570.052686
0x881...a3df
0xc8...5999
05/15/202510:35:40 PMbuy$0.00341$2,538.70.003412,538.70.051343
0x267...e5F0
0x59...675e
05/15/20259:52:58 PMsell$0.06577$2,558.120.065772,558.120.00002571
0x38a...a96a
0xb2...0dfc
05/15/20259:52:56 PMbuy$0.0653$2,568.670.06532,568.670.00002542
0x38a...a96a
0x6e...cf89
05/15/20258:32:58 PMbuy$0.006832$2,534.40.0068322,534.40.052695
0x881...a3df
0x5d...28a4
05/15/20257:21:07 PMbuy$0.003399$2,529.540.0033992,529.540.051344
0xa58...90a4
0xf9...6bca
05/15/20257:11:20 PMbuy$0.003403$2,526.320.0034032,526.320.051347
0x332...E42f
0x2e...e947
05/15/20256:53:23 PMbuy$0.009109$2,520.390.0091092,520.390.053614
0x881...a3df
0x13...f028
05/15/20256:38:29 PMsell$0.06529$2,536.850.065292,536.850.00002573
0xd9d...33D1
0xe3...eb84
05/15/20255:42:20 PMbuy$0.01266$2,572.30.012662,572.30.054922
0xA92...ad03
0xe2...fe32
05/15/20253:50:43 PMsell$0.0137$2,562.530.01372,562.530.055347
0x881...a3df
0x86...c496
05/15/20253:50:25 PMbuy$0.0653$2,548.110.06532,548.110.00002562
0x38a...a96a
0x8f...7da0
05/15/20253:00:19 PMbuy$0.04868$2,494.170.048682,494.170.00001951
0x000...A309
0xd8...0e7b
05/15/20252:47:10 PMsell$0.0645$2,491.650.06452,491.650.00002588
0x38a...a96a
0x36...0783
05/15/20252:35:13 PMsell$0.01452$2,529.090.014522,529.090.055742
0x610...Df3B
0x71...d8d5
05/15/20252:01:32 PMbuy$0.05007$2,522.330.050072,522.330.00001985
0x000...56d1
0x06...0973