- WhatToFarm
- BNB Chain
- SheepDex
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 26.13
- Pooled BUSD:
- $16,223.21
ETH/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX SheepDex is $3,289.09. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $31,731.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,989,904,473.19. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $102,197.53. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $102,197.53.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 291 in the last 24 hours, 143 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $31,731.20 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,289.09, captured at 7:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,289.09 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:45:29 AM | sell | $45.39 | $3,289.09 | 45.39 | 3,289.09 | 0.0138 | 0x92...d8f3 | |
| 01/22/2025 | 7:42:50 AM | sell | $128.41 | $3,290.81 | 128.41 | 3,290.81 | 0.03902 | 0xbc...3a76 | |
| 01/22/2025 | 7:42:17 AM | sell | $23.28 | $3,292.3 | 23.28 | 3,292.3 | 0.007071 | 0x77...10af | |
| 01/22/2025 | 7:41:17 AM | sell | $47.29 | $3,293 | 47.29 | 3,293 | 0.01436 | 0x0a...69be | |
| 01/22/2025 | 7:40:29 AM | sell | $61.15 | $3,294.07 | 61.15 | 3,294.07 | 0.01856 | 0x83...c4eb | |
| 01/22/2025 | 7:40:26 AM | sell | $64.16 | $3,295.3 | 64.16 | 3,295.3 | 0.01947 | 0x62...ae11 | |
| 01/22/2025 | 7:40:17 AM | sell | $28.25 | $3,296.22 | 28.25 | 3,296.22 | 0.00857 | 0x38...6353 | |
| 01/22/2025 | 7:22:08 AM | sell | $6.37 | $3,296.56 | 6.37 | 3,296.56 | 0.001933 | 0x8b...11e4 | |
| 01/22/2025 | 7:22:05 AM | sell | $106.21 | $3,297.67 | 106.21 | 3,297.67 | 0.0322 | 0xf4...b832 | |
| 01/22/2025 | 7:21:59 AM | sell | $67.57 | $3,299.38 | 67.57 | 3,299.38 | 0.02048 | 0x86...35e0 | |
| 01/22/2025 | 7:21:47 AM | sell | $264.46 | $3,302.66 | 264.46 | 3,302.66 | 0.08007 | 0xd3...960a | |
| 01/22/2025 | 7:21:38 AM | sell | $43.32 | $3,305.7 | 43.32 | 3,305.7 | 0.0131 | 0x97...32e1 | |
| 01/22/2025 | 7:20:26 AM | buy | $0.251 | $3,319.39 | 0.251 | 3,319.39 | 0.00007562 | 0x1e...130a | |
| 01/22/2025 | 6:55:02 AM | sell | $7.45 | $3,306.2 | 7.45 | 3,306.2 | 0.002255 | 0x76...c940 | |
| 01/22/2025 | 6:54:08 AM | sell | $2.97 | $3,306.3 | 2.97 | 3,306.3 | 0.0009001 | 0xa2...c6b0 | |
| 01/22/2025 | 6:27:08 AM | sell | $100.26 | $3,307.32 | 100.26 | 3,307.32 | 0.03031 | 0xaf...68fe | |
| 01/22/2025 | 6:26:44 AM | sell | $196.23 | $3,310.25 | 196.23 | 3,310.25 | 0.05928 | 0xb5...1d21 | |
| 01/22/2025 | 6:25:50 AM | sell | $90.85 | $3,313.09 | 90.85 | 3,313.09 | 0.02742 | 0x17...1994 | |
| 01/22/2025 | 6:01:38 AM | sell | $151.69 | $3,315.49 | 151.69 | 3,315.49 | 0.04575 | 0x32...fa45 | |
| 01/22/2025 | 6:00:32 AM | sell | $51.51 | $3,317.5 | 51.51 | 3,317.5 | 0.01552 | 0x8e...8b2e |