- WhatToFarm
- BNB Chain
- SheepDex
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 8.78
- Pooled BUSD:
- $85,202.75
ETH/BUSD price stats on BNB Chain
As of August 11, 2025, the current price of ETH token on DEX SheepDex is $4,270. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $44,399.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,583,354,077.83. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $122,734.19. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $122,734.19.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 486 in the last 24 hours, 234 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $44,399.46 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 4,270, captured at 6:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,270 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:05:25 PM | sell | $119.42 | $4,270 | 119.42 | 4,270 | 0.02796 | 0x59...3177 | |
| 08/11/2025 | 6:05:03 PM | buy | $9.07 | $4,288.35 | 9.07 | 4,288.35 | 0.002116 | 0xc7...33a1 | |
| 08/11/2025 | 6:04:55 PM | sell | $159.15 | $4,272.86 | 159.15 | 4,272.86 | 0.03724 | 0x99...8458 | |
| 08/11/2025 | 6:04:46 PM | sell | $104.78 | $4,275.76 | 104.78 | 4,275.76 | 0.0245 | 0x05...6ec2 | |
| 08/11/2025 | 6:04:37 PM | sell | $137.55 | $4,278.42 | 137.55 | 4,278.42 | 0.03215 | 0xbe...9eec | |
| 08/11/2025 | 6:04:34 PM | sell | $140.36 | $4,281.48 | 140.36 | 4,281.48 | 0.03278 | 0xa2...f767 | |
| 08/11/2025 | 6:01:16 PM | sell | $111.68 | $4,284.26 | 111.68 | 4,284.26 | 0.02606 | 0x2e...6846 | |
| 08/11/2025 | 6:00:58 PM | sell | $157.82 | $4,287.22 | 157.82 | 4,287.22 | 0.03681 | 0x2f...72b0 | |
| 08/11/2025 | 6:00:36 PM | sell | $82.78 | $4,289.87 | 82.78 | 4,289.87 | 0.01929 | 0x46...a59b | |
| 08/11/2025 | 5:47:05 PM | sell | $100.06 | $4,291.89 | 100.06 | 4,291.89 | 0.02331 | 0xbe...e4fd | |
| 08/11/2025 | 5:37:58 PM | buy | $78.9 | $4,309.34 | 78.9 | 4,309.34 | 0.01831 | 0x1c...eb41 | |
| 08/11/2025 | 5:37:29 PM | buy | $80.63 | $4,307.58 | 80.63 | 4,307.58 | 0.01871 | 0x1d...61f8 | |
| 08/11/2025 | 5:37:26 PM | buy | $88.07 | $4,305.72 | 88.07 | 4,305.72 | 0.02045 | 0xab...d3e4 | |
| 08/11/2025 | 5:16:56 PM | sell | $99.15 | $4,288.64 | 99.15 | 4,288.64 | 0.02312 | 0x02...a866 | |
| 08/11/2025 | 5:16:44 PM | sell | $135.41 | $4,291.22 | 135.41 | 4,291.22 | 0.03155 | 0x42...e699 | |
| 08/11/2025 | 5:16:13 PM | sell | $93.59 | $4,293.75 | 93.59 | 4,293.75 | 0.02179 | 0xd6...6d48 | |
| 08/11/2025 | 5:16:11 PM | sell | $159.8 | $4,296.54 | 159.8 | 4,296.54 | 0.03719 | 0xb7...2f0d | |
| 08/11/2025 | 5:15:42 PM | sell | $80.54 | $4,300.86 | 80.54 | 4,300.86 | 0.01872 | 0xa9...1ab8 | |
| 08/11/2025 | 5:15:43 PM | sell | $75.41 | $4,299.13 | 75.41 | 4,299.13 | 0.01754 | 0xab...218b | |
| 08/11/2025 | 5:12:38 PM | buy | $86.84 | $4,318.04 | 86.84 | 4,318.04 | 0.02011 | 0xa4...5deb |