WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,091
Price
2,091 BUSD
TVL
$80,438.77
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
30.47
Pooled BUSD:
$16,717.2

ETH/BUSD price stats on BNB Chain

As of March 22, 2026, the current price of ETH token on DEX SheepDex is $2,091. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,059,039.85. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $80,438.77. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $80,438.77.

The total transactions of ETH/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ETH/BUSD pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,091, captured at 4:38 PM UTC.

The price of converting 1 ETH to USD is $2,091 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/22/202611:31:24 AMsell$0.02923$2,0910.029232,0910.00001397
0x000...257F
0x69...58f3
03/22/20263:52:34 AMbuy$0.03094$2,098.670.030942,098.670.00001474
0xB5C...17D5
0xa3...57dd
03/22/202612:28:30 AMsell$0.08411$2,113.170.084112,113.170.0000398
0xC3f...FD1d
0xe5...2e58
03/20/202610:26:55 PMbuy$0.03418$2,143.60.034182,143.60.00001594
0xC3f...FD1d
0x29...041b
03/19/20265:39:46 PMsell$0.01405$2,126.330.014052,126.330.056611
0xc1c...3843
0x6b...f52d
03/19/20261:22:19 PMsell$0.06286$2,159.830.062862,159.830.0000291
0x000...257F
0xa2...514f
03/19/20268:01:55 AMsell$0.01479$2,194.090.014792,194.090.056742
0xC3f...FD1d
0x0a...3bf7
03/19/20265:49:17 AMbuy$0.01637$2,202.20.016372,202.20.057434
0x443...494F
0xdd...f5b1
03/18/202611:53:45 PMbuy$0.01229$2,189.540.012292,189.540.055613
0xC3f...FD1d
0xe8...1d79
03/18/20264:33:28 PMsell$0.07273$2,207.390.072732,207.390.00003295
0xB5C...1520
0xf3...19a1
03/18/202612:59:03 PMsell$0.09208$2,280.960.092082,280.960.00004037
0xB5C...7fA2
0xb6...d429
03/18/20262:43:50 AMbuy$0.005098$2,329.820.0050982,329.820.052188
0xc03...Caa2
0x33...3f01
03/17/20262:14:21 PMbuy$0.008$2,323.860.0082,323.860.053442
0x416...dF7c
0xfe...438e
03/17/20265:21:51 AMsell$0.04112$2,329.590.041122,329.590.00001765
0x7AF...195b
0x4d...2abf
03/16/20269:56:51 PMbuy$0.04784$2,335.90.047842,335.90.00002048
0x7AF...195b
0xa0...a055
03/16/20265:58:00 PMbuy$0.04807$2,292.380.048072,292.380.00002097
0xC3f...FD1d
0xba...36f2
03/16/20265:56:27 PMsell$0.0302$2,275.240.03022,275.240.00001327
0xC15...e0C7
0xfb...b2e4
03/16/20262:10:07 PMbuy$0.04938$2,275.730.049382,275.730.0000217
0xC3f...FD1d
0x13...b2e8
03/16/20264:35:11 AMbuy$0.0864$2,214.930.08642,214.930.000039
0x7AF...195b
0x64...4107
03/15/202611:47:20 PMbuy$0.07609$2,143.430.076092,143.430.0000355
0x7AF...195b
0x1b...5aa4