- WhatToFarm
- BNB Chain
- SheepDex
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 24.19
- Pooled BUSD:
- $17,047.04
ETH/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of ETH token on DEX SheepDex is $3,376. ETH price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $53,369.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,042,482,805.27. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $98,716.75. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $98,716.75.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 477 in the last 24 hours, 263 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $53,369.58 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,376, captured at 8:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,376 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:44:45 AM | buy | $17.3 | $3,376 | 17.3 | 3,376 | 0.005126 | 0x82...d0f6 | |
| 11/22/2024 | 8:42:15 AM | buy | $45.72 | $3,375.37 | 45.72 | 3,375.37 | 0.01354 | 0xa8...84d8 | |
| 11/22/2024 | 8:37:51 AM | sell | $0.07122 | $3,361.43 | 0.07122 | 3,361.43 | 0.00002118 | 0xe4...b189 | |
| 11/22/2024 | 8:36:09 AM | sell | $0.2498 | $3,361.43 | 0.2498 | 3,361.43 | 0.00007434 | 0x53...770f | |
| 11/22/2024 | 8:33:33 AM | buy | $0.3707 | $3,374.91 | 0.3707 | 3,374.91 | 0.0001098 | 0x96...9f31 | |
| 11/22/2024 | 8:33:33 AM | buy | $0.3015 | $3,374.92 | 0.3015 | 3,374.92 | 0.00008934 | 0x4c...9497 | |
| 11/22/2024 | 8:29:47 AM | buy | $29.99 | $3,374.61 | 29.99 | 3,374.61 | 0.008888 | 0xe4...b95f | |
| 11/22/2024 | 8:18:56 AM | buy | $0.7529 | $3,374.3 | 0.7529 | 3,374.3 | 0.0002231 | 0x23...4c5f | |
| 11/22/2024 | 8:17:02 AM | buy | $68.39 | $3,373.61 | 68.39 | 3,373.61 | 0.02027 | 0xc0...f809 | |
| 11/22/2024 | 8:16:20 AM | buy | $9.75 | $3,372.83 | 9.75 | 3,372.83 | 0.002891 | 0xdd...908d | |
| 11/22/2024 | 8:04:17 AM | buy | $0.005147 | $3,372.73 | 0.005147 | 3,372.73 | 0.051526 | 0x73...2fe1 | |
| 11/22/2024 | 7:58:35 AM | sell | $243.55 | $3,361.68 | 243.55 | 3,361.68 | 0.07245 | 0xa2...80e9 | |
| 11/22/2024 | 7:52:44 AM | sell | $152.14 | $3,365.63 | 152.14 | 3,365.63 | 0.0452 | 0xfc...6bcb | |
| 11/22/2024 | 7:49:38 AM | sell | $1.87 | $3,367.16 | 1.87 | 3,367.16 | 0.0005566 | 0xd5...388c | |
| 11/22/2024 | 7:49:17 AM | sell | $49.84 | $3,367.68 | 49.84 | 3,367.68 | 0.0148 | 0x45...092a | |
| 11/22/2024 | 7:45:50 AM | sell | $6.65 | $3,368.24 | 6.65 | 3,368.24 | 0.001975 | 0xe8...d4db | |
| 11/22/2024 | 7:30:50 AM | buy | $159.08 | $3,380.23 | 159.08 | 3,380.23 | 0.04706 | 0xe5...a3ae | |
| 11/22/2024 | 7:28:59 AM | buy | $86.23 | $3,377.78 | 86.23 | 3,377.78 | 0.02552 | 0x56...007e | |
| 11/22/2024 | 7:28:14 AM | buy | $69.9 | $3,376.22 | 69.9 | 3,376.22 | 0.0207 | 0xe5...d1eb | |
| 11/22/2024 | 7:25:02 AM | buy | $18.78 | $3,375.34 | 18.78 | 3,375.34 | 0.005563 | 0x9a...7d29 |