WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,741.82
Price
1,741.82 BUSD
TVL
$58,726.48
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0.88%
24h
8.28%
Share
TXNS
7
Buys
4
Sells
3
Volume
0
Telegram price alerts
Pair:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
28.49
Pooled BUSD:
$9,084.68

ETH/BUSD price stats on BNB Chain

As of April 22, 2025, the current price of ETH token on DEX SheepDex is $1,741.82. ETH price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,053,805,407.73. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $58,726.48. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $58,726.48.

The total transactions of ETH/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ETH/BUSD pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,741.82, captured at 11:42 PM UTC.

The price of converting 1 ETH to USD is $1,741.82 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/22/202510:59:58 PMsell$0.01621$1,741.820.016211,741.820.059311
0x000...Ca92
0xee...fdb4
04/22/20259:48:13 PMbuy$0.06083$1,726.60.060831,726.60.00003523
0xd9d...33D1
0x5e...d305
04/22/20254:40:30 PMbuy$0.006616$1,693.590.0066161,693.590.053906
0x000...f95e
0x85...d67e
04/22/20252:59:54 PMbuy$0.06081$1,660.640.060811,660.640.00003662
0xd9d...33D1
0x07...7ac6
04/22/20258:41:18 AMsell$0.0008911$1,625.370.00089111,625.370.065482
0x000...f95e
0x59...2adc
04/22/20258:16:00 AMsell$0.005522$1,628.440.0055221,628.440.053391
0x000...f95e
0x18...0ead
04/22/20257:47:42 AMbuy$0.06033$1,608.620.060331,608.620.0000375
0xd9d...33D1
0xc3...93a2
04/21/20257:39:58 PMbuy$0.004334$1,578.080.0043341,578.080.052746
0x000...ef95
0xd5...1689
04/21/20255:20:43 PMsell$0.0602$1,598.080.06021,598.080.00003767
0xd9d...33D1
0x4e...1be3
04/21/20253:24:49 PMsell$0.004856$1,629.260.0048561,629.260.05298
0x000...ef95
0x63...196a
04/21/202511:35:13 AMsell$0.006082$1,634.510.0060821,634.510.053721
0x881...a3df
0x52...e23c
04/21/20253:09:21 AMsell$0.00432$1,639.520.004321,639.520.052635
0x000...Ca92
0x8f...323e
04/21/20251:59:51 AMbuy$0.05997$1,619.250.059971,619.250.00003704
0x38a...a96a
0x5f...b6d1
04/20/20257:37:54 PMsell$0.0102$1,589.290.01021,589.290.056424
0x000...41f6
0x93...ff1f
04/20/20256:56:00 PMsell$0.08571$1,634.80.085711,634.80.00005243
0x000...5856
0x6c...a18a
04/20/20256:55:57 PMbuy$0.09998$1,634.490.099981,634.490.00006116
0xd9d...33D1
0x32...a2aa
04/20/20256:39:39 PMsell$0.08808$1,622.440.088081,622.440.00005429
0xf1E...3841
0x1e...bb2e
04/20/20256:39:03 PMsell$0.005951$1,668.030.0059511,668.030.053567
0xb3c...2d0b
0x75...9e22
04/20/20256:39:00 PMbuy$0.09982$1,629.040.099821,629.040.00006128
0xd9d...33D1
0xf2...594b
04/20/202512:06:42 PMsell$0.01761$1,583.850.017611,583.850.00001112
0x000...41f6
0x92...700d