Info about ETH-BUSD pair
- Pooled ETH:
- 28.49
- Pooled BUSD:
- $9,085.42
ETH/BUSD price stats on BNB Chain
As of June 27, 2025, the current price of ETH token on DEX SheepDex is $2,417.69. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,462,705,595.83. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $77,988.54. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $77,988.54.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,417.69, captured at 12:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,417.69 today.
ETH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 9:42:14 PM | sell | $0.01713 | $2,417.69 | 0.01713 | 2,417.69 | 0.057089 | 0xff...be0f | |
06/26/2025 | 9:35:25 PM | sell | $0.006292 | $2,428.57 | 0.006292 | 2,428.57 | 0.052591 | 0xe8...bf2a | |
06/26/2025 | 8:44:49 PM | buy | $0.008289 | $2,437.39 | 0.008289 | 2,437.39 | 0.053401 | 0x17...5398 | |
06/26/2025 | 6:40:26 PM | sell | $0.003901 | $2,425.62 | 0.003901 | 2,425.62 | 0.051608 | 0x0d...d06c | |
06/26/2025 | 3:35:35 PM | sell | $0.009217 | $2,431.72 | 0.009217 | 2,431.72 | 0.05379 | 0xe0...bfa0 | |
06/26/2025 | 2:01:46 PM | sell | $0.005714 | $2,438.67 | 0.005714 | 2,438.67 | 0.052343 | 0x02...6e8b | |
06/26/2025 | 12:59:53 PM | sell | $0.005441 | $2,443.87 | 0.005441 | 2,443.87 | 0.052226 | 0xca...cb89 | |
06/26/2025 | 12:24:01 PM | sell | $0.005964 | $2,449.19 | 0.005964 | 2,449.19 | 0.052435 | 0xd9...6ad4 | |
06/26/2025 | 12:20:43 PM | sell | $0.006635 | $2,455.07 | 0.006635 | 2,455.07 | 0.052702 | 0xdf...baac | |
06/26/2025 | 10:59:50 AM | sell | $0.005062 | $2,460.54 | 0.005062 | 2,460.54 | 0.052057 | 0x25...6e1c | |
06/26/2025 | 10:26:35 AM | sell | $0.005151 | $2,465.32 | 0.005151 | 2,465.32 | 0.052089 | 0xf1...aefe | |
06/26/2025 | 9:52:35 AM | sell | $0.007594 | $2,471.3 | 0.007594 | 2,471.3 | 0.053073 | 0xff...5e03 | |
06/26/2025 | 9:26:25 AM | sell | $0.002123 | $2,479.62 | 0.002123 | 2,479.62 | 0.068562 | 0xbd...4522 | |
06/26/2025 | 9:26:25 AM | sell | $0.004006 | $2,476.74 | 0.004006 | 2,476.74 | 0.051617 | 0x6f...caae | |
06/26/2025 | 9:22:11 AM | sell | $0.002374 | $2,481.73 | 0.002374 | 2,481.73 | 0.069569 | 0x9a...47f1 | |
06/26/2025 | 7:43:49 AM | buy | $0.005283 | $2,490.32 | 0.005283 | 2,490.32 | 0.052121 | 0x90...a4d7 | |
06/26/2025 | 7:26:07 AM | buy | $0.006422 | $2,484.81 | 0.006422 | 2,484.81 | 0.052584 | 0x84...9084 | |
06/26/2025 | 5:57:43 AM | sell | $0.004477 | $2,473.98 | 0.004477 | 2,473.98 | 0.051809 | 0x82...bac0 | |
06/26/2025 | 4:54:49 AM | sell | $0.006772 | $2,479.26 | 0.006772 | 2,479.26 | 0.052731 | 0x77...1d73 | |
06/26/2025 | 3:54:21 AM | sell | $0.005353 | $2,484.95 | 0.005353 | 2,484.95 | 0.052154 | 0x5c...ed87 |