WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,032.51
Price
2,032.51 BUSD
TVL
$78,656.19
MKT CAP
$1.03B
5m
0%
1h
0%
4h
-0.86%
24h
-4.89%
Share
TXNS
10
Buys
2
Sells
8
Volume
0
Telegram price alerts
Pair:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
30.47
Pooled BUSD:
$16,717.15

ETH/BUSD price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX SheepDex is $2,032.51. ETH price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,026,418,269.75. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $78,656.19. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $78,656.19.

The total transactions of ETH/BUSD is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

ETH/BUSD pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,032.51, captured at 2:22 PM UTC.

The price of converting 1 ETH to USD is $2,032.51 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/23/202611:28:24 AMsell$0.009997$2,032.510.0099972,032.510.054918
0xe80...bb51
0x3d...4328
05/23/202611:10:06 AMsell$0.01507$2,045.010.015072,045.010.057372
0xE98...3CC1
0xa2...9ecb
05/23/202610:59:38 AMbuy$0.023$2,049.280.0232,049.280.00001122
0x89e...fc7C
0xaa...ed2e
05/23/20267:57:18 AMsell$0.04357$2,050.170.043572,050.170.00002125
0xB5C...0cc1
0x74...9930
05/23/202612:35:37 AMsell$0.007778$2,072.540.0077782,072.540.053752
0xB5C...9798
0xf1...ecbc
05/22/202610:21:21 PMsell$0.01003$2,080.20.010032,080.20.054823
0x13e...BF9b
0xf1...b487
05/22/20268:10:29 PMsell$0.008015$2,087.970.0080152,087.970.053838
0xF18...b241
0xc1...d385
05/22/20267:41:08 PMsell$0.03062$2,104.630.030622,104.630.00001454
0x380...2E31
0x3d...b3b6
05/22/20261:43:03 PMsell$0.01306$2,123.60.013062,123.60.056152
0x470...6488
0x8a...53b9
05/22/202612:07:58 PMbuy$0.002$2,136.950.0022,136.950.069359
0x949...cb7D
0xb8...0e5b
05/22/20267:57:12 AMsell$0.007163$2,130.660.0071632,130.660.053362
0xB5C...0cc1
0x2c...b31f
05/21/20267:55:42 PMbuy$0.016$2,135.360.0162,135.360.057492
0xAC3...E303
0xd6...1814
05/21/20265:17:24 PMbuy$0.004174$2,126.580.0041742,126.580.051963
0xB5C...f5db
0x46...4185
05/21/20264:37:31 PMbuy$0.004063$2,1230.0040632,1230.051914
0x241...8419
0x9d...d6dc
05/21/202610:32:33 AMsell$0.01478$2,119.170.014782,119.170.056976
0xB5C...17D5
0xd1...1628
05/20/20264:22:59 PMbuy$0.006$2,131.510.0062,131.510.052814
0x0a8...b161
0x66...c40a
05/20/20268:16:09 AMbuy$0.008673$2,125.120.0086732,125.120.054081
0xc19...C318
0xf6...6a32
05/20/20268:14:56 AMbuy$0.0007721$2,121.020.00077212,121.020.06364
0xd08...84D9
0xaf...cb3b
05/20/20268:13:00 AMbuy$0.009961$2,116.360.0099612,116.360.054706
0x7FF...5920
0x8d...443a
05/20/20268:12:38 AMbuy$0.0007722$2,111.710.00077222,111.710.063656
0x64d...5549
0x67...7e53