- WhatToFarm
- BNB Chain
- SheepDex
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 24.72
- Pooled BUSD:
- $11,223.57
ETH/BUSD price stats on BNB Chain
As of April 28, 2024, the current price of ETH token on DEX SheepDex is $3,291.58. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $11,472.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,991,407,343.18. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $92,601.44. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $92,601.44.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $11,472.23 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,291.58, captured at 10:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,291.58 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:32:32 PM | sell | $319.59 | $3,291.58 | 319.59 | 3,291.58 | 0.10 | 0x61...cac0 | |
| 2024.04.28 | 10:31:38 PM | sell | $274.87 | $3,297.45 | 274.87 | 3,297.45 | 0.08 | 0x18...ca6e | |
| 2024.04.28 | 9:35:37 PM | sell | $335.45 | $3,303.47 | 335.45 | 3,303.47 | 0.10 | 0x50...b349 | |
| 2024.04.28 | 8:40:58 PM | buy | $40.41 | $3,319.65 | 40.41 | 3,319.65 | 0.01 | 0xff...89f4 | |
| 2024.04.28 | 8:40:55 PM | buy | $8.93 | $3,319.16 | 8.93 | 3,319.16 | 0.00 | 0xb7...c5b3 | |
| 2024.04.28 | 8:38:31 PM | sell | $290.99 | $3,308.69 | 290.99 | 3,308.69 | 0.09 | 0x51...98c0 | |
| 2024.04.28 | 8:11:58 PM | sell | $255.31 | $3,314.09 | 255.31 | 3,314.09 | 0.08 | 0x73...aadc | |
| 2024.04.28 | 7:37:36 PM | sell | $232.13 | $3,318.91 | 232.13 | 3,318.91 | 0.07 | 0xd0...66b0 | |
| 2024.04.28 | 7:31:06 PM | sell | $256.35 | $3,323.75 | 256.35 | 3,323.75 | 0.08 | 0x36...0b24 | |
| 2024.04.28 | 7:19:24 PM | sell | $310.94 | $3,329.38 | 310.94 | 3,329.38 | 0.09 | 0x8d...2da7 | |
| 2024.04.28 | 6:52:45 PM | sell | $0.21 | $3,332.47 | 0.21 | 3,332.47 | 0.00 | 0x78...d5fe | |
| 2024.04.28 | 6:49:00 PM | sell | $1.16 | $3,332.48 | 1.16 | 3,332.48 | 0.00 | 0x9b...dc06 | |
| 2024.04.28 | 6:47:30 PM | buy | $362.99 | $3,330.03 | 362.99 | 3,330.03 | 0.11 | 0x7e...ebc2 | |
| 2024.04.28 | 6:47:30 PM | buy | $615.47 | $3,339.74 | 615.47 | 3,339.74 | 0.18 | 0xd1...799d | |
| 2024.04.28 | 4:11:28 PM | buy | $291.43 | $3,323.55 | 291.43 | 3,323.55 | 0.09 | 0xfc...2802 | |
| 2024.04.28 | 3:22:13 PM | sell | $62.14 | $3,308.01 | 62.14 | 3,308.01 | 0.02 | 0x11...faaa | |
| 2024.04.28 | 3:22:10 PM | buy | $244.81 | $3,319.47 | 244.81 | 3,319.47 | 0.07 | 0x73...6eb9 | |
| 2024.04.28 | 1:47:38 PM | sell | $0.21 | $3,303.8 | 0.21 | 3,303.8 | 0.00 | 0x42...5f38 | |
| 2024.04.28 | 1:37:47 PM | buy | $297.93 | $3,314.1 | 297.93 | 3,314.1 | 0.09 | 0xee...0295 | |
| 2024.04.28 | 1:21:56 PM | buy | $287.36 | $3,308.32 | 287.36 | 3,308.32 | 0.09 | 0xb9...4ec1 |