WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,201.42
Price
2,201.42 BUSD
TVL
$83,803.82
MKT CAP
$1.33B
5m
0%
1h
-0.30%
4h
-0.62%
24h
-2.21%
Share
TXNS
12
Buys
4
Sells
8
Volume
0
Telegram price alerts
Pair:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
30.47
Pooled BUSD:
$16,717.34

ETH/BUSD price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX SheepDex is $2,201.42. ETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,331,865,011.47. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $83,803.82. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $83,803.82.

The total transactions of ETH/BUSD is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ETH/BUSD pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,201.42, captured at 1:33 PM UTC.

The price of converting 1 ETH to USD is $2,201.42 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/12/20261:19:26 PMsell$0.01435$2,201.420.014352,201.420.05652
0x406...2D72
0xb3...1d16
04/12/20261:05:30 PMsell$0.0007806$2,208.130.00078062,208.130.063535
0xf8E...fFAC
0x3b...c85f
04/12/20269:27:29 AMsell$0.008521$2,215.260.0085212,215.260.053846
0xf70...dbEF
0xaa...1404
04/12/20261:57:31 AMsell$0.0688$2,249.610.06882,249.610.00003058
0xB5C...f5db
0x6d...d158
04/12/20261:45:29 AMsell$0.003584$2,282.220.0035842,282.220.05157
0xfd0...49ae
0x00...b3a5
04/11/202611:12:08 PMsell$0.02647$2,295.760.026472,295.760.00001153
0xB5C...0cc1
0x0d...b7f2
04/11/20268:57:20 PMsell$0.003822$2,309.490.0038222,309.490.051655
0xe2b...89b1
0x12...c507
04/11/20268:57:20 PMsell$0.01426$2,317.690.014262,317.690.056153
0xf70...dbEF
0xb3...23af
04/11/20267:09:16 PMbuy$0.06562$2,303.60.065622,303.60.00002848
0xA47...112A
0x32...44de
04/11/20267:08:41 PMbuy$0.008734$2,270.160.0087342,270.160.053847
0xf70...dbEF
0x97...cde2
04/11/20266:56:55 PMbuy$0.008867$2,262.260.0088672,262.260.053919
0xf70...dbEF
0x74...d295
04/11/20266:01:41 PMbuy$0.01594$2,251.140.015942,251.140.057082
0xEC4...2b4c
0x4b...4927
04/10/20263:22:39 PMbuy$0.01219$2,238.570.012192,238.570.055448
0xB5C...2F6d
0x47...216d
04/10/20263:02:56 PMbuy$0.009008$2,229.120.0090082,229.120.054041
0xB5C...49f0
0x48...3235
04/10/20261:40:40 PMsell$0.005298$2,218.570.0052982,218.570.052388
0xB5C...eff6
0x2f...c2bf
04/10/20261:01:04 PMbuy$0.03499$2,214.250.034992,214.250.0000158
0xf70...dbEF
0x94...5360
04/10/20267:10:15 AMsell$0.006534$2,192.870.0065342,192.870.052979
0xf70...dbEF
0x0b...a833
04/09/20266:05:06 PMbuy$0.0005693$2,204.320.00056932,204.320.062582
0x007...6a3B
0xff...1cb9
04/09/20265:46:21 AMbuy$0.001335$2,184.140.0013352,184.140.066113
0xf70...dbEF
0x43...2229
04/09/20262:52:25 AMbuy$0.004328$2,181.640.0043282,181.640.051984
0xf70...dbEF
0x51...6eae