- WhatToFarm
- BNB Chain
- SheepDex
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 30.35
- Pooled BUSD:
- $16,331.87
ETH/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX SheepDex is $3,075.07. ETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,258.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,860,420,601.35. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $124,030.38. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $124,030.38.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,258.69 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,075.07, captured at 4:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,075.07 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:44:11 AM | sell | $0.1083 | $3,075.07 | 0.1083 | 3,075.07 | 0.00003522 | 0xf2...da69 | |
| 11/18/2025 | 9:26:23 PM | sell | $0.02288 | $3,141.67 | 0.02288 | 3,141.67 | 0.057284 | 0xce...eabd | |
| 11/18/2025 | 7:44:50 PM | sell | $25.12 | $3,145.32 | 25.12 | 3,145.32 | 0.007987 | 0x8e...9d36 | |
| 11/18/2025 | 7:44:40 PM | sell | $76.88 | $3,146.3 | 76.88 | 3,146.3 | 0.02443 | 0x92...9b4c | |
| 11/18/2025 | 7:43:34 PM | sell | $68.55 | $3,147.7 | 68.55 | 3,147.7 | 0.02177 | 0x6b...5328 | |
| 11/18/2025 | 7:35:38 PM | sell | $3.14 | $3,148.4 | 3.14 | 3,148.4 | 0.001 | 0xd3...a653 | |
| 11/18/2025 | 7:34:29 PM | sell | $66.07 | $3,149.06 | 66.07 | 3,149.06 | 0.02098 | 0x62...0536 | |
| 11/18/2025 | 7:34:18 PM | sell | $22.13 | $3,151.06 | 22.13 | 3,151.06 | 0.007023 | 0x7e...6b64 | |
| 11/18/2025 | 7:34:21 PM | sell | $59.47 | $3,150.27 | 59.47 | 3,150.27 | 0.01887 | 0x33...cf9c | |
| 11/18/2025 | 6:51:14 PM | buy | $60.84 | $3,161.75 | 60.84 | 3,161.75 | 0.01924 | 0x86...b05b | |
| 11/18/2025 | 6:51:16 PM | buy | $57.26 | $3,163.36 | 57.26 | 3,163.36 | 0.0181 | 0x2b...af62 | |
| 11/18/2025 | 6:51:15 PM | buy | $24.5 | $3,162.57 | 24.5 | 3,162.57 | 0.007748 | 0x30...93b9 | |
| 11/18/2025 | 6:48:14 PM | buy | $11.97 | $3,161.05 | 11.97 | 3,161.05 | 0.003787 | 0xc7...4f9e | |
| 11/18/2025 | 6:48:12 PM | buy | $25.82 | $3,160.68 | 25.82 | 3,160.68 | 0.008171 | 0xde...4eb1 | |
| 11/18/2025 | 6:46:41 PM | buy | $40.45 | $3,160.04 | 40.45 | 3,160.04 | 0.0128 | 0xc2...2deb | |
| 11/18/2025 | 6:46:40 PM | buy | $40.45 | $3,159.26 | 40.45 | 3,159.26 | 0.0128 | 0xe1...3734 | |
| 11/18/2025 | 6:46:10 PM | buy | $60.72 | $3,158.28 | 60.72 | 3,158.28 | 0.01922 | 0x3a...aee1 | |
| 11/18/2025 | 5:14:09 PM | sell | $9.01 | $3,145.16 | 9.01 | 3,145.16 | 0.002867 | 0xfd...89e2 | |
| 11/18/2025 | 4:58:50 PM | sell | $0.6244 | $3,145.26 | 0.6244 | 3,145.26 | 0.0001985 | 0xe5...f361 | |
| 11/18/2025 | 4:40:15 PM | sell | $60.95 | $3,145.85 | 60.95 | 3,145.85 | 0.01937 | 0xd8...4a54 |