WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,425.54
Price
2,425.54 BUSD
TVL
$78,212.22
MKT CAP
$1.47B
5m
0%
1h
0%
4h
0.43%
24h
-7.62%
Share
TXNS
22
Buys
7
Sells
15
Volume
1
Telegram price alerts
Pair:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
28.49
Pooled BUSD:
$9,085.42

ETH/BUSD price stats on BNB Chain

As of June 6, 2025, the current price of ETH token on DEX SheepDex is $2,425.54. ETH price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,467,454,330.96. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $78,212.23. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $78,212.23.

The total transactions of ETH/BUSD is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

ETH/BUSD pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,425.54, captured at 3:52 AM UTC.

The price of converting 1 ETH to USD is $2,425.54 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/06/20253:15:46 AMbuy$0.01153$2,425.540.011532,425.540.054757
0xA92...ad03
0x00...0327
06/06/202512:26:14 AMsell$0.009948$2,415.120.0099482,415.120.054119
0xA92...ad03
0x85...fc43
06/05/20258:39:45 PMsell$0.1$2,466.160.12,466.160.00004057
0x38a...a96a
0xb1...1125
06/05/20257:25:23 PMsell$0.06472$2,544.080.064722,544.080.00002544
0x38a...a96a
0xb3...1b9f
06/05/20255:33:41 PMbuy$0.1961$2,678.10.19612,678.10.00007324
0x38a...a96a
0x01...e82b
06/05/20255:33:42 PMsell$0.1943$2,668.090.19432,668.090.00007285
0x000...1FAb
0xba...4da2
06/05/20255:23:44 PMsell$0.004604$2,575.930.0046042,575.930.051787
0x8F0...5EA4
0xe7...2287
06/05/20254:38:14 PMsell$0.00608$2,581.050.006082,581.050.052355
0x881...a3df
0xf1...89fb
06/05/20252:27:15 PMsell$0.01192$2,589.680.011922,589.680.054603
0x610...Df3B
0x6b...f144
06/05/20252:24:38 PMsell$0.008159$2,599.320.0081592,599.320.053138
0x000...4250
0x75...b9ab
06/05/20252:00:14 PMsell$0.01548$2,610.70.015482,610.70.055931
0x610...Df3B
0x3e...262f
06/05/20251:03:11 PMbuy$0.005951$2,625.80.0059512,625.80.052266
0x000...4250
0x85...d76f
06/05/202512:26:43 PMbuy$0.01038$2,617.910.010382,617.910.053966
0x8F0...5EA4
0xaa...a001
06/05/202512:18:13 PMbuy$0.005055$2,610.470.0050552,610.470.051936
0x8F0...5EA4
0x90...1997
06/05/202512:00:16 PMbuy$0.008471$2,603.950.0084712,603.950.053253
0x000...4250
0x8c...0117
06/05/202510:43:07 AMsell$0.01913$2,598.670.019132,598.670.057362
0x2db...F739
0xf6...31fa
06/05/202510:41:47 AMsell$0.009124$2,612.280.0091242,612.280.053493
0x42e...3C18
0xe5...3e67
06/05/202510:34:35 AMsell$0.009033$2,621.040.0090332,621.040.053446
0x2db...F739
0xf9...a671
06/05/202510:12:05 AMsell$0.08061$2,664.360.080612,664.360.00003025
0xf7F...E0ef
0xa9...7735
06/05/20258:25:43 AMsell$0.003625$2,608.650.0036252,608.650.051389
0xf7F...E0ef
0xbc...8d5b