- WhatToFarm
- BNB Chain
- SheepDex
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 28.38
- Pooled BUSD:
- $23,368.91
ETH/BUSD price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX SheepDex is $3,275.19. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $9,466.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,981,494,546.30. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $116,336.75. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $116,336.75.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 140 in the last 24 hours, 71 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $9,466.53 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,275.19, captured at 6:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,275.19 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:43:55 PM | sell | $11.13 | $3,275.19 | 11.13 | 3,275.19 | 0.003398 | 0x59...28c0 | |
| 01/16/2026 | 9:07:33 PM | buy | $32.71 | $3,288.12 | 32.71 | 3,288.12 | 0.009948 | 0xd0...7368 | |
| 01/16/2026 | 9:02:09 PM | buy | $68.31 | $3,285.77 | 68.31 | 3,285.77 | 0.02078 | 0x28...f9b6 | |
| 01/16/2026 | 9:00:03 PM | buy | $111.37 | $3,284 | 111.37 | 3,284 | 0.03391 | 0x87...d9e5 | |
| 01/16/2026 | 8:59:19 PM | buy | $69.59 | $3,282.22 | 69.59 | 3,282.22 | 0.0212 | 0x5f...dd74 | |
| 01/16/2026 | 8:55:09 PM | buy | $92.39 | $3,280.62 | 92.39 | 3,280.62 | 0.02816 | 0x4c...0af8 | |
| 01/16/2026 | 8:53:21 PM | buy | $90.48 | $3,278.82 | 90.48 | 3,278.82 | 0.02759 | 0x2a...8b5b | |
| 01/16/2026 | 8:45:55 PM | buy | $32.48 | $3,277.61 | 32.48 | 3,277.61 | 0.009912 | 0xb2...c93f | |
| 01/16/2026 | 8:44:21 PM | buy | $25.09 | $3,277.05 | 25.09 | 3,277.05 | 0.007659 | 0x46...0e98 | |
| 01/16/2026 | 8:37:41 PM | buy | $26.37 | $3,276.54 | 26.37 | 3,276.54 | 0.008048 | - | 0x78...ab16 |
| 01/16/2026 | 8:28:15 PM | buy | $71.75 | $3,275.58 | 71.75 | 3,275.58 | 0.0219 | 0x7b...da66 | |
| 01/16/2026 | 8:28:12 PM | buy | $69.68 | $3,272.77 | 69.68 | 3,272.77 | 0.02129 | - | 0x3a...1560 |
| 01/16/2026 | 8:28:13 PM | buy | $72.02 | $3,274.16 | 72.02 | 3,274.16 | 0.02199 | - | 0xfc...b4b6 |
| 01/16/2026 | 8:26:00 PM | buy | $42.12 | $3,271.67 | 42.12 | 3,271.67 | 0.01287 | 0x41...e4c4 | |
| 01/16/2026 | 8:09:59 PM | sell | $58.86 | $3,258.76 | 58.86 | 3,258.76 | 0.01806 | - | 0xc6...d4c7 |
| 01/16/2026 | 8:09:31 PM | sell | $9.59 | $3,259.43 | 9.59 | 3,259.43 | 0.002944 | 0xef...38f5 | |
| 01/16/2026 | 8:07:35 PM | sell | $94.98 | $3,260.46 | 94.98 | 3,260.46 | 0.02913 | 0x98...af94 | |
| 01/16/2026 | 8:05:13 PM | sell | $46.18 | $3,261.85 | 46.18 | 3,261.85 | 0.01415 | 0x96...17f0 | |
| 01/16/2026 | 7:29:05 PM | sell | $55.34 | $3,262.84 | 55.34 | 3,262.84 | 0.01696 | 0xc8...1194 | |
| 01/16/2026 | 7:01:00 PM | sell | $73.81 | $3,264.11 | 73.81 | 3,264.11 | 0.02261 | 0x16...f4da |