WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,899.52
Price
1,899.52 BUSD
TVL
$74,603.6
MKT CAP
$959.3M
5m
0%
1h
0%
4h
1.51%
24h
1.03%
Share
TXNS
15
Buys
11
Sells
4
Volume
0
Telegram price alerts
Pair:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
30.47
Pooled BUSD:
$16,717.02

ETH/BUSD price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX SheepDex is $1,899.52. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,260,631.51. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $74,603.61. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $74,603.61.

The total transactions of ETH/BUSD is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

ETH/BUSD pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,899.52, captured at 2:24 AM UTC.

The price of converting 1 ETH to USD is $1,899.52 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/12/20261:13:18 AMsell$0.05108$1,899.520.051081,899.520.00002689
0x1Cf...08EF
0xf1...8ea3
08/12/202612:49:08 AMbuy$0.04222$1,911.830.042221,911.830.00002208
0xC20...8495
0x57...4cb4
08/11/202610:35:46 PMsell$0.01306$1,889.190.013061,889.190.056914
0x754...C024
0x07...fbed
08/11/202610:21:26 PMbuy$0.02124$1,892.540.021241,892.540.00001122
0xbD0...7D5C
0xf7...5269
08/11/202610:12:08 PMbuy$0.01992$1,871.320.019921,871.320.00001064
0x754...C024
0x8b...b36d
08/11/20266:27:28 PMbuy$0.05876$1,861.10.058761,861.10.084707
0x754...C024
0x00...31f9
08/11/20264:17:15 PMbuy$0.00006132$1,855.650.000061321,855.650.073305
0x754...C024
0x5b...26e8
08/11/20264:17:15 PMbuy$0.005285$1,858.390.0052851,858.390.052843
0x754...C024
0x5b...26e8
08/11/20263:48:48 PMsell$0.03915$1,868.210.039151,868.210.00002096
0x754...C024
0x76...9131
08/11/202611:40:35 AMbuy$0.009999$1,890.830.0099991,890.830.055288
0xf13...eBAf
0x17...3661
08/11/202610:12:19 AMbuy$0.009598$1,877.510.0095981,877.510.055112
0x139...1664
0x81...1ee4
08/11/202610:12:19 AMbuy$0.003111$1,884.070.0031111,884.070.051651
0x139...1664
0x81...1ee4
08/11/20269:01:46 AMbuy$0.002499$1,871.290.0024991,871.290.051335
0x9d7...24B1
0xd8...7b12
08/11/20268:42:16 AMsell$0.01107$1,868.220.011071,868.220.055929
0xf62...4fD0
0xc4...179d
08/11/20266:40:59 AMbuy$0.002499$1,880.140.0024991,880.140.051329
0x1C3...246c
0x48...03a1
08/10/20268:47:51 PMbuy$0.0006249$1,878.530.00062491,878.530.063327
0xA26...0683
0xe8...1000
08/10/20265:41:53 PMsell$0.08119$1,912.440.081191,912.440.00004245
0x20D...3802
0x55...0200
08/10/20265:41:49 PMbuy$0.07796$1,921.890.077961,921.890.00004056
0xCA6...1C0E
0x65...34bd
08/10/20263:23:28 PMsell$0.004938$1,886.070.0049381,886.070.052618
0x754...C024
0x6a...2f06
08/10/20263:23:28 PMsell$0.001644$1,882.670.0016441,882.670.068736
0x754...C024
0x6a...2f06