- WhatToFarm
- BNB Chain
- SheepDex
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 30.41
- Pooled BUSD:
- $16,522.87
ETH/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of ETH token on DEX SheepDex is $2,949.08. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,784,196,346.32. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $124,429.49. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $124,429.49.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,949.08, captured at 2:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,949.08 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:13:32 AM | sell | $0.01948 | $2,949.08 | 0.01948 | 2,949.08 | 0.056607 | 0x25...6c3e | |
| 12/29/2025 | 4:00:39 AM | buy | $0.02162 | $2,959.83 | 0.02162 | 2,959.83 | 0.057306 | 0x3f...ec6d | |
| 12/24/2025 | 1:44:15 PM | sell | $0.03512 | $2,954.93 | 0.03512 | 2,954.93 | 0.00001188 | 0x1b...7be5 | |
| 12/20/2025 | 12:28:53 PM | buy | $0.009697 | $2,979.92 | 0.009697 | 2,979.92 | 0.053254 | 0xfe...7ede | |
| 12/20/2025 | 12:08:47 PM | buy | $0.03997 | $2,954.36 | 0.03997 | 2,954.36 | 0.00001353 | 0x7e...0e64 | |
| 12/19/2025 | 7:50:07 AM | buy | $0.12 | $2,872.64 | 0.12 | 2,872.64 | 0.00004177 | 0x07...2c81 | |
| 12/18/2025 | 8:15:45 PM | sell | $0.1348 | $2,868.69 | 0.1348 | 2,868.69 | 0.000047 | 0x1c...0988 | |
| 12/18/2025 | 4:47:43 PM | buy | $0.127 | $2,884.33 | 0.127 | 2,884.33 | 0.00004404 | 0x55...6b0b | |
| 12/17/2025 | 7:40:20 PM | sell | $0.1331 | $2,876.01 | 0.1331 | 2,876.01 | 0.00004631 | 0xd6...1c3e | |
| 12/16/2025 | 8:05:42 PM | sell | $0.02498 | $2,956.96 | 0.02498 | 2,956.96 | 0.058448 | 0xd0...d893 | |
| 12/15/2025 | 6:03:50 PM | sell | $0.1613 | $3,052.7 | 0.1613 | 3,052.7 | 0.00005283 | 0x8e...69c5 | |
| 12/15/2025 | 1:22:43 PM | sell | $1.7 | $3,145.08 | 1.7 | 3,145.08 | 0.000543 | 0x1d...436f | |
| 12/15/2025 | 1:04:42 PM | sell | $60.79 | $3,145.7 | 60.79 | 3,145.7 | 0.01932 | 0x90...08a3 | |
| 12/15/2025 | 1:04:20 PM | sell | $72.28 | $3,146.98 | 72.28 | 3,146.98 | 0.02296 | 0x31...533b | |
| 12/15/2025 | 11:42:40 AM | sell | $84.5 | $3,148.49 | 84.5 | 3,148.49 | 0.02683 | 0x5c...cdc6 | |
| 12/15/2025 | 11:42:39 AM | sell | $77.57 | $3,150.05 | 77.57 | 3,150.05 | 0.02462 | 0xb2...1430 | |
| 12/15/2025 | 11:41:46 AM | sell | $66.37 | $3,151.44 | 66.37 | 3,151.44 | 0.02106 | 0x6e...154e | |
| 12/15/2025 | 11:41:32 AM | sell | $82.36 | $3,152.88 | 82.36 | 3,152.88 | 0.02612 | 0x7f...2340 | |
| 12/15/2025 | 11:41:16 AM | sell | $86.64 | $3,154.51 | 86.64 | 3,154.51 | 0.02746 | 0x21...d29e | |
| 12/15/2025 | 11:11:56 AM | buy | $3.55 | $3,167.97 | 3.55 | 3,167.97 | 0.001123 | 0x0d...6006 |