WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$4,287.15
Price
4,287.15 BUSD
TVL
$128,459.69
MKT CAP
$2.59B
5m
0%
1h
0.73%
4h
0.76%
24h
-0.05%
Share
TXNS
376
Buys
175
Sells
201
Volume
34K
Telegram price alerts
Pair:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
9.4
Pooled BUSD:
$88,123.14

ETH/BUSD price stats on BNB Chain

As of October 9, 2025, the current price of ETH token on DEX SheepDex is $4,287.15. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $33,586.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,593,731,056.93. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $128,459.70. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $128,459.70.

The total transactions of ETH/BUSD is 376 in the last 24 hours, 175 of which are buy transactions, and 201 are sales transactions.

ETH/BUSD pool has a trading volume of $33,586.18 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 4,287.15, captured at 12:25 PM UTC.

The price of converting 1 ETH to USD is $4,287.15 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/09/202512:12:33 PMbuy$166.64$4,287.15166.644,287.150.03887
0xe87...39f8
0x81...2e07
10/09/202512:08:24 PMbuy$109.93$4,284.11109.934,284.110.02566
0x222...1FFd
0xb8...59fc
10/09/202512:08:20 PMbuy$124.54$4,281.53124.544,281.530.02908
0xd25...539e
0x68...8730
10/09/202512:06:47 PMbuy$120.33$4,278.84120.334,278.840.02812
0x282...73C7
0xef...897e
10/09/202512:05:53 PMbuy$89.7$4,276.5389.74,276.530.02097
0x35a...281a
0xaa...5039
10/09/202511:40:05 AMbuy$125.14$4,274.17125.144,274.170.02927
0x282...73C7
0xfd...11d9
10/09/202511:39:09 AMbuy$129.65$4,271.37129.654,271.370.03035
0x456...404A
0xde...d8ed
10/09/202511:38:38 AMbuy$95.14$4,268.9195.144,268.910.02228
0xD81...bBce
0x04...c336
10/09/202511:33:35 AMbuy$114.45$4,266.61114.454,266.610.02682
0x774...2A72
0xd4...bcaf
10/09/202511:25:29 AMbuy$158.52$4,263.61158.524,263.610.03718
0x565...3e8B
0xbc...b7d0
10/09/202511:23:20 AMbuy$108.23$4,260.68108.234,260.680.0254
0x111...6051
0x05...e913
10/09/202511:20:27 AMbuy$106.11$4,258.33106.114,258.330.02491
0x86b...6c1A
0x6a...f24d
10/09/202511:19:56 AMbuy$81.3$4,256.2881.34,256.280.0191
0xBF2...5950
0x0d...04fc
10/09/202511:07:30 AMbuy$15.79$4,255.2115.794,255.210.003712
0x282...73C7
0x40...7f6b
10/09/202511:02:42 AMbuy$29.86$4,254.7129.864,254.710.00702
0x774...2A72
0xeb...902f
10/09/202510:42:33 AMbuy$98.35$4,253.3198.354,253.310.02312
0xe87...39f8
0x77...f599
10/09/202510:41:35 AMbuy$113.18$4,250.99113.184,250.990.02662
0x015...E059
0x90...8493
10/09/202510:39:10 AMbuy$166.43$4,247.93166.434,247.930.03918
0x282...73C7
0x0b...f903
10/09/202510:34:31 AMbuy$125.94$4,244.73125.944,244.730.02967
0xe87...39f8
0xba...c560
10/09/202510:33:25 AMbuy$143.29$4,241.78143.294,241.780.03378
0xC25...F1AF
0x4b...9c49