- WhatToFarm
- BNB Chain
- SheepDex
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 25.35
- Pooled BUSD:
- $16,699.8
ETH/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX SheepDex is $3,319.02. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $40,884.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,008,010,964.88. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $100,860.58. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $100,860.58.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 433 in the last 24 hours, 247 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $40,884.21 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,319.02, captured at 6:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,319.02 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:34:00 PM | sell | $0.7096 | $3,319.02 | 0.7096 | 3,319.02 | 0.0002138 | 0x1f...2a03 | |
| 12/22/2024 | 6:33:57 PM | buy | $285.07 | $3,329.52 | 285.07 | 3,329.52 | 0.08561 | 0xee...541b | |
| 12/22/2024 | 6:32:21 PM | buy | $193.64 | $3,324.77 | 193.64 | 3,324.77 | 0.05824 | 0xf2...db01 | |
| 12/22/2024 | 6:30:24 PM | buy | $12.36 | $3,322.73 | 12.36 | 3,322.73 | 0.00372 | 0x83...fe14 | |
| 12/22/2024 | 6:30:21 PM | buy | $151.92 | $3,321.1 | 151.92 | 3,321.1 | 0.04574 | 0x4d...ad3d | |
| 12/22/2024 | 6:28:15 PM | buy | $252.31 | $3,317.1 | 252.31 | 3,317.1 | 0.07606 | 0x94...ae05 | |
| 12/22/2024 | 6:26:51 PM | buy | $284.99 | $3,311.78 | 284.99 | 3,311.78 | 0.08605 | 0x33...edd1 | |
| 12/22/2024 | 6:12:57 PM | sell | $244.73 | $3,298.16 | 244.73 | 3,298.16 | 0.0742 | 0x34...0a40 | |
| 12/22/2024 | 6:12:27 PM | sell | $144.33 | $3,302 | 144.33 | 3,302 | 0.04371 | 0x8a...ba43 | |
| 12/22/2024 | 6:11:57 PM | sell | $289.3 | $3,306.28 | 289.3 | 3,306.28 | 0.0875 | 0xb6...9706 | |
| 12/22/2024 | 5:57:12 PM | sell | $53.54 | $3,309.67 | 53.54 | 3,309.67 | 0.01617 | 0x03...d745 | |
| 12/22/2024 | 5:55:27 PM | sell | $47.35 | $3,310.67 | 47.35 | 3,310.67 | 0.0143 | 0x97...c63e | |
| 12/22/2024 | 5:54:36 PM | sell | $44.02 | $3,311.57 | 44.02 | 3,311.57 | 0.01329 | 0x1c...8c2d | |
| 12/22/2024 | 5:42:57 PM | sell | $39.24 | $3,312.4 | 39.24 | 3,312.4 | 0.01184 | 0x15...10b3 | |
| 12/22/2024 | 5:26:57 PM | sell | $126.4 | $3,314.04 | 126.4 | 3,314.04 | 0.03814 | 0x0a...9c24 | |
| 12/22/2024 | 5:24:21 PM | buy | $0.2506 | $3,328.59 | 0.2506 | 3,328.59 | 0.0000753 | 0x7b...e9b8 | |
| 12/22/2024 | 4:52:57 PM | sell | $2.92 | $3,315.31 | 2.92 | 3,315.31 | 0.0008819 | 0x8c...4113 | |
| 12/22/2024 | 4:52:54 PM | buy | $61.07 | $3,328.04 | 61.07 | 3,328.04 | 0.01835 | 0x54...0a7e | |
| 12/22/2024 | 4:45:27 PM | buy | $0.2511 | $3,327.43 | 0.2511 | 3,327.43 | 0.00007546 | 0x92...45d5 | |
| 12/22/2024 | 4:45:18 PM | sell | $86.3 | $3,314.98 | 86.3 | 3,314.98 | 0.02603 | 0x47...4b59 |