WhatToFarm
/
12 Swap

Info about ETH-BUSD pair

Price USD
$3,782.82
Price
3,782.82 BUSD
TVL
$125,668.87
MKT CAP
$2.29B
5m
0%
1h
0%
4h
0.70%
24h
-4.08%
Share
TXNS
654
Buys
298
Sells
356
Volume
79K
Telegram price alerts
Pair:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
18.6
Pooled BUSD:
$55,301.12

ETH/BUSD price stats on BNB Chain

As of October 30, 2025, the current price of ETH token on DEX SheepDex is $3,782.82. ETH price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $78,908.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,288,607,099.28. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $125,668.87. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $125,668.87.

The total transactions of ETH/BUSD is 654 in the last 24 hours, 298 of which are buy transactions, and 356 are sales transactions.

ETH/BUSD pool has a trading volume of $78,908.84 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 3,782.82, captured at 10:55 PM UTC.

The price of converting 1 ETH to USD is $3,782.82 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/30/20259:54:38 PMbuy$118.57$3,782.82118.573,782.820.031340x8f...d2c0
10/30/20259:53:33 PMbuy$202.09$3,780.7202.093,780.70.053450x25...3d99
10/30/20259:50:23 PMbuy$235.02$3,777.82235.023,777.820.062210x48...a1e7
10/30/20259:50:22 PMbuy$223.51$3,772.85223.513,772.850.059240x95...03e3
10/30/20259:50:22 PMbuy$147.49$3,775.3147.493,775.30.039060x19...beee
10/30/20259:50:08 PMbuy$167.39$3,770.28167.393,770.280.044390x84...be5e
10/30/20259:46:01 PMbuy$121.28$3,768.37121.283,768.370.032180x04...a912
10/30/20259:46:01 PMbuy$108.54$3,766.86108.543,766.860.028810x2f...ab5b
10/30/20259:26:43 PMbuy$0.2511$3,766.140.25113,766.140.000066680x70...dd70
10/30/20259:20:39 PMbuy$95.72$3,765.5195.723,765.510.025420x39...c823
10/30/20259:10:13 PMbuy$44.66$3,764.5944.663,764.590.011860xca...cd43
10/30/20259:10:00 PMbuy$119.44$3,763.51119.443,763.510.031730xa5...290b
10/30/20259:09:37 PMbuy$133.97$3,761.84133.973,761.840.035610x7a...3d14
10/30/20259:08:57 PMbuy$115.84$3,760.2115.843,760.20.03080x5b...ea15
10/30/20258:59:42 PMbuy$64.29$3,759.0164.293,759.010.01710x50...997c
10/30/20258:59:27 PMbuy$92.65$3,757.9892.653,757.980.024650x5f...6283
10/30/20258:53:02 PMbuy$142$3,754.481423,754.480.037820x8c...8918
10/30/20258:53:07 PMbuy$149.04$3,756.39149.043,756.390.039670xdf...9e73
10/30/20258:52:56 PMbuy$75.02$3,751.3775.023,751.370.019990xa1...e21e
10/30/20258:52:56 PMbuy$127.9$3,752.7127.93,752.70.034080xd9...fdb9