WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,828.15
Price
1,828.15 BUSD
TVL
$72,428.77
MKT CAP
$923.2M
5m
0%
1h
0%
4h
0%
24h
-3.30%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
30.47
Pooled BUSD:
$16,716.95

ETH/BUSD price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX SheepDex is $1,828.15. ETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $923,220,768.52. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $72,428.77. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $72,428.77.

The total transactions of ETH/BUSD is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ETH/BUSD pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,828.15, captured at 6:14 PM UTC.

The price of converting 1 ETH to USD is $1,828.15 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/17/20269:08:56 AMsell$0.02655$1,828.150.026551,828.150.00001452
0xCC6...5c94
0xc3...c9a3
07/17/20267:01:53 AMsell$0.006011$1,844.760.0060111,844.760.053258
0x74E...3B4a
0xab...f566
07/17/20263:01:07 AMsell$0.007616$1,851.720.0076161,851.720.054113
0xB5C...90b9
0x75...93b6
07/16/202611:29:14 PMsell$0.02123$1,866.490.021231,866.490.00001137
0xc97...3B9C
0x83...9dd8
07/16/20264:17:22 PMsell$0.005766$1,880.390.0057661,880.390.053066
0x299...99FC
0x3d...86f5
07/16/202612:35:03 PMsell$0.01405$1,890.610.014051,890.610.057433
0xEfb...E259
0x5c...6966
07/16/20268:02:00 AMbuy$0.06817$1,868.240.068171,868.240.00003649
0x3aE...09aF
0x48...cbd2
07/16/20268:02:00 AMbuy$0.001842$1,904.540.0018421,904.540.069674
0x4ae...11f7
0x39...3de1
07/16/20268:01:36 AMsell$0.08294$1,868.350.082941,868.350.00004439
0xf0F...183d
0x15...95ed
07/15/20269:38:12 PMbuy$0.002499$1,917.810.0024991,917.810.051303
0x4DB...4C99
0x80...ae92
07/15/20269:20:53 PMbuy$0.01901$1,906.620.019011,906.620.059971
0xB5C...52a5
0x40...5e0b
07/15/20269:19:26 PMsell$0.02105$1,900.070.021051,900.070.00001107
0x33d...3D15
0xc9...f13b
07/15/20269:02:48 PMbuy$0.0003124$1,918.510.00031241,918.510.061628
0x348...3801
0x66...e93b
07/15/20268:27:24 PMbuy$0.00523$1,915.630.005231,915.630.05273
0x000...257F
0x8b...184b
07/15/20266:40:28 PMsell$0.01001$1,910.460.010011,910.460.05524
0xcfb...Ed77
0x7f...925f
07/15/20261:18:37 PMbuy$0.03999$1,902.510.039991,902.510.00002102
0x346...6cdf
0x33...9cdb
07/15/202612:59:00 PMbuy$0.004$1,879.830.0041,879.830.052127
0x4bd...2790
0xc8...c4e7
07/15/20269:06:49 AMbuy$0.003947$1,875.730.0039471,875.730.052104
0x847...D570
0xb2...f0ec
07/15/20269:06:37 AMbuy$0.00466$1,871.310.004661,871.310.05249
0x847...D570
0x3b...308f
07/15/20261:59:43 AMsell$0.02216$1,872.80.022161,872.80.00001183
0x734...ea72
0x27...c89f