Info about ETH-BUSD pair
- Pooled ETH:
- 28.49
- Pooled BUSD:
- $9,085.62
ETH/BUSD price stats on BNB Chain
As of June 16, 2025, the current price of ETH token on DEX SheepDex is $2,616.05. ETH price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,582,716,175.84. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $83,641.82. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $83,641.82.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,616.05, captured at 10:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,616.05 today.
ETH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 7:27:45 AM | buy | $0.009929 | $2,616.05 | 0.009929 | 2,616.05 | 0.053795 | 0xcd...c255 | |
06/16/2025 | 6:21:45 AM | buy | $0.01178 | $2,605.59 | 0.01178 | 2,605.59 | 0.054521 | 0xa3...74d9 | |
06/16/2025 | 5:51:18 AM | buy | $0.0317 | $2,584.68 | 0.0317 | 2,584.68 | 0.00001226 | 0xdf...dd9e | |
06/16/2025 | 2:15:55 AM | buy | $0.02732 | $2,556.46 | 0.02732 | 2,556.46 | 0.00001069 | 0x82...ad37 | |
06/16/2025 | 2:05:21 AM | buy | $0.1 | $2,591.78 | 0.1 | 2,591.78 | 0.00003858 | 0xb4...7aca | |
06/15/2025 | 11:27:28 PM | buy | $0.006968 | $2,540.89 | 0.006968 | 2,540.89 | 0.052742 | 0x0b...c838 | |
06/15/2025 | 10:45:20 PM | buy | $0.004554 | $2,535.42 | 0.004554 | 2,535.42 | 0.051796 | 0xcd...d344 | |
06/15/2025 | 10:28:37 PM | buy | $0.007242 | $2,529.82 | 0.007242 | 2,529.82 | 0.052862 | 0x40...9c00 | |
06/15/2025 | 10:14:02 PM | buy | $0.007037 | $2,523.05 | 0.007037 | 2,523.05 | 0.052789 | 0x1f...d329 | |
06/15/2025 | 10:09:44 PM | buy | $0.006353 | $2,516.71 | 0.006353 | 2,516.71 | 0.052524 | 0xb1...c3d9 | |
06/15/2025 | 8:59:18 PM | sell | $0.01517 | $2,510.82 | 0.01517 | 2,510.82 | 0.056043 | 0x1c...bb30 | |
06/15/2025 | 8:54:29 PM | sell | $0.01632 | $2,525.73 | 0.01632 | 2,525.73 | 0.056463 | 0xd7...96d6 | |
06/15/2025 | 9:22:23 AM | sell | $0.006368 | $2,525.8 | 0.006368 | 2,525.8 | 0.052521 | 0xfe...44b5 | |
06/15/2025 | 5:36:17 AM | buy | $0.008836 | $2,540.15 | 0.008836 | 2,540.15 | 0.053478 | 0x40...57dc | |
06/14/2025 | 10:05:01 PM | buy | $0.007105 | $2,526.49 | 0.007105 | 2,526.49 | 0.052812 | 0x58...c144 | |
06/14/2025 | 5:36:52 PM | sell | $0.004239 | $2,515.05 | 0.004239 | 2,515.05 | 0.051685 | 0x36...de20 | |
06/14/2025 | 10:02:00 AM | sell | $0.004102 | $2,537.72 | 0.004102 | 2,537.72 | 0.051616 | 0xd6...c966 | |
06/14/2025 | 8:37:21 AM | sell | $0.004604 | $2,541.86 | 0.004604 | 2,541.86 | 0.051811 | 0x7c...46c1 | |
06/14/2025 | 7:30:37 AM | sell | $0.006019 | $2,546.91 | 0.006019 | 2,546.91 | 0.052363 | 0xe3...dc0b | |
06/14/2025 | 7:15:01 AM | sell | $0.004467 | $2,551.9 | 0.004467 | 2,551.9 | 0.05175 | 0x29...3826 |