WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,093.12
Price
2,093.12 BUSD
TVL
$80,503.33
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
3.22%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
30.47
Pooled BUSD:
$16,717.2

ETH/BUSD price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX SheepDex is $2,093.12. ETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,341,041.57. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $80,503.34. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $80,503.34.

The total transactions of ETH/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ETH/BUSD pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,093.12, captured at 2:14 AM UTC.

The price of converting 1 ETH to USD is $2,093.12 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/08/202612:15:21 PMbuy$0.004$2,093.120.0042,093.120.051911
0xea8...8b7f
0x5f...a4a1
02/08/20263:52:43 AMsell$0.003003$2,084.330.0030032,084.330.051441
0xf5E...3B20
0x0e...178b
02/07/20267:40:25 PMbuy$0.05362$2,070.840.053622,070.840.00002589
0xC3f...FD1d
0x3c...8b04
02/07/20263:56:52 PMbuy$0.03632$2,027.890.036322,027.890.00001791
0xC3f...FD1d
0xb1...c086
02/07/20267:24:53 AMsell$0.09306$2,046.530.093062,046.530.00004547
0xB5C...145b
0x94...52a9
02/07/20264:32:34 AMbuy$0.06514$2,068.510.065142,068.510.00003149
0x7AF...195b
0xa4...26e2
02/06/20265:15:33 PMbuy$0.09281$1,988.790.092811,988.790.00004666
0xE8D...80fb
0x32...71ea
02/06/20266:43:48 AMbuy$0.07427$1,901.330.074271,901.330.00003906
0xB5C...2F6d
0x69...bfde
02/05/202610:38:30 PMsell$0.06146$1,887.250.061461,887.250.00003256
0xE8D...80fb
0x5f...c847
02/05/20269:40:43 PMsell$0.05257$1,946.620.052571,946.620.000027
0x714...717c
0x09...2985
02/05/20265:24:14 PMsell$0.0809$2,016.680.08092,016.680.00004011
0xC3f...FD1d
0xaa...3146
02/05/20262:18:50 PMsell$0.07069$2,087.070.070692,087.070.00003387
0xe2b...89b1
0x82...3591
02/04/20267:15:50 PMbuy$0.0386$2,109.460.03862,109.460.00001829
0xB5C...A42a
0x16...778a
02/04/20266:18:42 PMsell$0.1616$2,154.030.16162,154.030.00007503
0xB5C...f5db
0x45...ddb8
02/04/20261:24:07 PMsell$0.03268$2,240.490.032682,240.490.00001458
0x7AF...195b
0x62...850f
02/04/20263:24:40 AMbuy$0.02694$2,252.080.026942,252.080.00001196
0x7AF...195b
0xb0...f77c
02/03/202611:01:58 PMsell$0.07981$2,266.660.079812,266.660.00003521
0xe2b...89b1
0x39...0221
02/03/20268:32:19 PMbuy$0.1768$2,231.810.17682,231.810.00007924
0xd07...14d1
0x4a...fe25
02/03/20266:24:38 PMsell$0.1552$2,213.60.15522,213.60.00007013
0xe2b...89b1
0x78...edc5
02/03/202611:08:28 AMsell$0.03637$2,299.960.036372,299.960.00001581
0x7AF...195b
0x70...bf1c