WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,660.04
Price
1,660.04 BUSD
TVL
$67,305.44
MKT CAP
$838.3M
5m
0%
1h
0%
4h
0%
24h
1.67%
Share
TXNS
11
Buys
7
Sells
4
Volume
0
Telegram price alerts
Pair:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
30.47
Pooled BUSD:
$16,716.8

ETH/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX SheepDex is $1,660.04. ETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $838,320,656.18. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $67,305.44. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $67,305.44.

The total transactions of ETH/BUSD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ETH/BUSD pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,660.04, captured at 1:06 AM UTC.

The price of converting 1 ETH to USD is $1,660.04 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/11/20265:49:04 PMbuy$0.02672$1,660.040.026721,660.040.00001609
0x568...1aF9
0x77...2876
06/11/20264:34:01 PMsell$0.001008$1,641.050.0010081,641.050.066147
0x80B...aD6F
0x83...7cc8
06/11/20263:12:13 PMsell$0.01108$1,646.880.011081,646.880.056733
0x000...257F
0xef...b82a
06/11/20262:14:10 PMsell$0.003015$1,653.690.0030151,653.690.051823
0xB5C...a6cC
0x0e...6047
06/11/202611:48:20 AMbuy$0.00601$1,658.870.006011,658.870.053623
0xe22...d4Da
0x3a...ccca
06/11/20268:19:56 AMbuy$0.008198$1,6520.0081981,6520.054962
0xB5C...e2ee
0xb3...f48d
06/11/20266:58:18 AMbuy$0.071985$1,648.050.0719851,648.050.0101204
0x9f4...a420
0xdf...d348
06/11/20266:58:09 AMbuy$0.002241$1,646.970.0022411,646.970.05136
0x034...eAc6
0x8d...1f84
06/11/20264:59:48 AMbuy$0.01098$1,640.590.010981,640.590.056695
0xe2b...89b1
0xf6...116e
06/11/20264:40:04 AMbuy$0.0005814$1,635.030.00058141,635.030.063556
0x7aB...4b27
0x46...38a8
06/10/20267:26:21 PMsell$0.009504$1,632.780.0095041,632.780.05582
0xB5C...4ec8
0xea...555b
06/10/20263:33:36 PMbuy$0.005461$1,641.290.0054611,641.290.053327
0xB5C...1520
0x34...a537
06/10/202612:49:45 PMbuy$0.008705$1,634.470.0087051,634.470.055326
0xB5C...f5db
0xaa...255d
06/10/20267:45:56 AMbuy$0.002346$1,629.170.0023461,629.170.05144
0xB5C...9798
0x2b...349c
06/10/20265:16:41 AMsell$0.0187$1,630.490.01871,630.490.00001146
0xB5C...4ec8
0xf5...2d34
06/10/20261:55:07 AMsell$0.004797$1,641.790.0047971,641.790.052922
0xB5C...9AdF
0x8b...8472
06/09/20267:09:18 PMbuy$0.01041$1,645.670.010411,645.670.056326
0x4ae...11f7
0xad...80c9
06/09/20266:35:48 PMbuy$0.003669$1,638.90.0036691,638.90.052239
0xB5C...f5db
0xf9...f229
06/09/20264:10:17 PMsell$0.01208$1,636.390.012081,636.390.057385
0xB5C...e2ee
0x46...c220
06/09/20262:38:32 PMsell$0.0398$1,661.380.03981,661.380.00002396
0xB5C...1520
0x0b...0fb4