WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,207.54
Price
2,207.54 BUSD
TVL
$83,990.21
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
30.47
Pooled BUSD:
$16,717.38

ETH/BUSD price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX SheepDex is $2,207.54. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,114,809,893.14. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $83,990.22. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $83,990.22.

The total transactions of ETH/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ETH/BUSD pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,207.54, captured at 4:28 PM UTC.

The price of converting 1 ETH to USD is $2,207.54 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/31/202610:24:02 AMbuy$0.03032$2,207.540.030322,207.540.00001373
0xa5F...8185
0x04...38da
10/30/20267:57:07 PMbuy$0.00003662$2,194.120.000036622,194.120.071669
0xCC4...7a1A
0xc6...a428
10/29/20267:32:38 PMsell$0.001387$2,334.90.0013872,334.90.065944
0xabb...cd10
0x1a...b367
10/29/20269:28:52 AMsell$0.00002102$2,335.540.000021022,335.540.089004
0x0EC...038F
0x0c...27c6
10/27/202612:46:30 PMbuy$0.1$2,299.250.12,299.250.00004349
0xa07...A800
0x30...0084
10/27/202612:39:42 PMsell$0.09145$2,286.330.091452,286.330.00004
0xB98...0ad6
0xc2...5de3
10/26/20266:31:23 PMsell$0.00002496$2,327.960.000024962,327.960.071072
0x2bB...FBd1
0x4b...ae48
10/24/20265:39:49 PMsell$0.07752$2,363.250.077522,363.250.0000328
0x265...3e73
0x71...cbd8
10/22/20264:40:53 AMbuy$0.00006939$2,408.660.000069392,408.660.072881
0x56c...8a8B
0x22...9bd3
10/22/20262:41:49 AMbuy$0.00005731$2,408.60.000057312,408.60.072379
0x370...12cF
0x14...c7a1
10/18/202612:22:41 AMsell$0.004339$2,400.950.0043392,400.950.051807
0x18D...8e25
0x69...e5c8
10/18/202612:11:31 AMsell$0.05786$2,429.710.057862,429.710.00002381
0x18D...8e25
0x47...49a2
10/17/20267:22:10 AMbuy$0.03061$2,452.270.030612,452.270.00001248
0xc18...e85e
0x22...15fe
10/16/20269:43:09 PMsell$0.04086$2,447.260.040862,447.260.00001669
0x754...C024
0x12...ac39
10/10/20261:30:59 AMbuy$0.05506$2,450.450.055062,450.450.00002247
0xfCD...04e3
0x48...a4ec
10/08/20265:52:15 PMsell$0.1644$2,491.420.16442,491.420.00006601
0x700...Ac79
0x22...3149
10/07/202611:52:59 AMsell$0.02459$2,581.810.024592,581.810.059525
0xD7C...B6A3
0xad...ccf1
10/07/202611:51:30 AMsell$0.01186$2,599.330.011862,599.330.054565
0x265...3A93
0x02...cef8
10/07/20268:32:44 AMbuy$0.002902$2,614.090.0029022,614.090.05111
0x754...C024
0x04...fd8e
10/07/20262:11:23 AMsell$0.08954$2,645.330.089542,645.330.00003384
0xf01...Ff0a
0x2c...efd6