WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,013.49
Price
2,013.49 BUSD
TVL
$78,076.73
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
30.47
Pooled BUSD:
$16,717.14

ETH/BUSD price stats on BNB Chain

As of February 27, 2026, the current price of ETH token on DEX SheepDex is $2,013.49. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,165,744.20. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $78,076.73. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $78,076.73.

The total transactions of ETH/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ETH/BUSD pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,013.49, captured at 6:35 AM UTC.

The price of converting 1 ETH to USD is $2,013.49 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/26/20268:33:26 PMbuy$0.03306$2,013.490.033062,013.490.00001642
0x7AF...195b
0x6c...3128
02/26/20265:47:00 PMsell$0.06129$2,020.230.061292,020.230.00003034
0xC3f...FD1d
0xaf...c536
02/25/20265:15:04 PMbuy$0.09274$2,011.510.092742,011.510.0000461
0xB5C...eff6
0x61...eccb
02/25/20261:58:31 PMbuy$0.07047$1,925.720.070471,925.720.00003659
0xB5C...90b9
0xa8...16a2
02/25/20267:01:06 AMsell$0.02808$1,896.250.028081,896.250.00001481
0x7AF...195b
0x22...c5a1
02/25/20261:49:46 AMbuy$0.07608$1,878.90.076081,878.90.00004049
0xe24...321b
0xc9...aeb3
02/24/20268:44:23 AMsell$0.02352$1,844.730.023521,844.730.00001275
0xC3f...FD1d
0x0d...edfc
02/23/20266:29:03 PMsell$0.0484$1,881.550.04841,881.550.00002572
0xC3f...FD1d
0xcf...85e4
02/23/202611:10:49 AMbuy$0.04362$1,891.640.043621,891.640.00002306
0xC3f...FD1d
0x29...03aa
02/23/20262:11:15 AMsell$0.07818$1,901.840.078181,901.840.0000411
0xB5C...145b
0x39...fa00
02/22/20266:33:19 PMsell$0.03591$1,961.60.035911,961.60.0000183
0x7AF...195b
0x23...fbe7
02/21/20266:07:01 PMbuy$0.02816$1,973.610.028161,973.610.00001426
0x7AF...195b
0xde...fe5f
02/21/20266:01:45 AMsell$0.003016$1,952.560.0030161,952.560.051545
0x6Ee...9309
0xa1...b332
02/20/20261:22:22 PMsell$0.003881$1,956.180.0038811,956.180.051984
0x674...94D3
0xee...8797
02/20/202610:33:20 AMbuy$0.01596$1,957.670.015961,957.670.058153
0x5dA...88D4
0x5a...6ab4
02/20/202612:23:15 AMbuy$0.01581$1,9410.015811,9410.058146
0x2F1...8F6A
0x7f...9e6a
02/19/20264:50:47 PMsell$0.03965$1,945.690.039651,945.690.00002038
0xC3f...FD1d
0xd3...4dd4
02/19/202611:56:36 AMsell$0.009945$1,971.820.0099451,971.820.055043
0xfcd...9d02
0xd2...63a1
02/19/20267:00:41 AMbuy$0.02657$1,970.940.026571,970.940.00001348
0x1E2...Ffa1
0x78...9000
02/18/202610:41:09 PMsell$0.03202$1,965.960.032021,965.960.00001628
0x350...cBDB
0x63...40ec