- WhatToFarm
- BNB Chain
- SheepDex
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 18.6
- Pooled BUSD:
- $55,301.12
ETH/BUSD price stats on BNB Chain
As of October 30, 2025, the current price of ETH token on DEX SheepDex is $3,782.82. ETH price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $78,908.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,288,607,099.28. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $125,668.87. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $125,668.87.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 654 in the last 24 hours, 298 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $78,908.84 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,782.82, captured at 10:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,782.82 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:54:38 PM | buy | $118.57 | $3,782.82 | 118.57 | 3,782.82 | 0.03134 | 0x8f...d2c0 | |
| 10/30/2025 | 9:53:33 PM | buy | $202.09 | $3,780.7 | 202.09 | 3,780.7 | 0.05345 | 0x25...3d99 | |
| 10/30/2025 | 9:50:23 PM | buy | $235.02 | $3,777.82 | 235.02 | 3,777.82 | 0.06221 | 0x48...a1e7 | |
| 10/30/2025 | 9:50:22 PM | buy | $223.51 | $3,772.85 | 223.51 | 3,772.85 | 0.05924 | 0x95...03e3 | |
| 10/30/2025 | 9:50:22 PM | buy | $147.49 | $3,775.3 | 147.49 | 3,775.3 | 0.03906 | 0x19...beee | |
| 10/30/2025 | 9:50:08 PM | buy | $167.39 | $3,770.28 | 167.39 | 3,770.28 | 0.04439 | 0x84...be5e | |
| 10/30/2025 | 9:46:01 PM | buy | $121.28 | $3,768.37 | 121.28 | 3,768.37 | 0.03218 | 0x04...a912 | |
| 10/30/2025 | 9:46:01 PM | buy | $108.54 | $3,766.86 | 108.54 | 3,766.86 | 0.02881 | 0x2f...ab5b | |
| 10/30/2025 | 9:26:43 PM | buy | $0.2511 | $3,766.14 | 0.2511 | 3,766.14 | 0.00006668 | 0x70...dd70 | |
| 10/30/2025 | 9:20:39 PM | buy | $95.72 | $3,765.51 | 95.72 | 3,765.51 | 0.02542 | 0x39...c823 | |
| 10/30/2025 | 9:10:13 PM | buy | $44.66 | $3,764.59 | 44.66 | 3,764.59 | 0.01186 | 0xca...cd43 | |
| 10/30/2025 | 9:10:00 PM | buy | $119.44 | $3,763.51 | 119.44 | 3,763.51 | 0.03173 | 0xa5...290b | |
| 10/30/2025 | 9:09:37 PM | buy | $133.97 | $3,761.84 | 133.97 | 3,761.84 | 0.03561 | 0x7a...3d14 | |
| 10/30/2025 | 9:08:57 PM | buy | $115.84 | $3,760.2 | 115.84 | 3,760.2 | 0.0308 | 0x5b...ea15 | |
| 10/30/2025 | 8:59:42 PM | buy | $64.29 | $3,759.01 | 64.29 | 3,759.01 | 0.0171 | 0x50...997c | |
| 10/30/2025 | 8:59:27 PM | buy | $92.65 | $3,757.98 | 92.65 | 3,757.98 | 0.02465 | 0x5f...6283 | |
| 10/30/2025 | 8:53:02 PM | buy | $142 | $3,754.48 | 142 | 3,754.48 | 0.03782 | 0x8c...8918 | |
| 10/30/2025 | 8:53:07 PM | buy | $149.04 | $3,756.39 | 149.04 | 3,756.39 | 0.03967 | 0xdf...9e73 | |
| 10/30/2025 | 8:52:56 PM | buy | $75.02 | $3,751.37 | 75.02 | 3,751.37 | 0.01999 | 0xa1...e21e | |
| 10/30/2025 | 8:52:56 PM | buy | $127.9 | $3,752.7 | 127.9 | 3,752.7 | 0.03408 | 0xd9...fdb9 |