- WhatToFarm
- BNB Chain
- SheepDex
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 21.7
- Pooled BUSD:
- $32,375.75
ETH/BUSD price stats on BNB Chain
As of July 18, 2025, the current price of ETH token on DEX SheepDex is $3,554.09. ETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $84,828.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,150,228,381.33. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $109,517.21. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $109,517.21.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 691 in the last 24 hours, 339 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $84,828.43 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,554.09, captured at 10:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,554.09 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:25:35 PM | buy | $120.17 | $3,562.05 | 120.17 | 3,562.05 | 0.03373 | 0xd7...afdb | |
| 07/18/2025 | 10:25:31 PM | buy | $382.13 | $3,558.79 | 382.13 | 3,558.79 | 0.1073 | 0xbb...2ec8 | |
| 07/18/2025 | 10:25:29 PM | buy | $342.45 | $3,554.09 | 342.45 | 3,554.09 | 0.09635 | 0xe7...9024 | |
| 07/18/2025 | 10:25:19 PM | buy | $152.27 | $3,550.88 | 152.27 | 3,550.88 | 0.04288 | 0x16...c2a7 | |
| 07/18/2025 | 10:25:16 PM | buy | $69.79 | $3,549.45 | 69.79 | 3,549.45 | 0.01966 | 0xfc...e0a5 | |
| 07/18/2025 | 10:08:01 PM | sell | $141.97 | $3,535.73 | 141.97 | 3,535.73 | 0.04015 | 0xe8...dc5b | |
| 07/18/2025 | 10:07:46 PM | sell | $115.59 | $3,537.4 | 115.59 | 3,537.4 | 0.03267 | 0x44...0dac | |
| 07/18/2025 | 10:07:32 PM | sell | $33.84 | $3,538.36 | 33.84 | 3,538.36 | 0.009566 | 0x45...f9b5 | |
| 07/18/2025 | 10:04:24 PM | sell | $134.18 | $3,539.45 | 134.18 | 3,539.45 | 0.0379 | 0x6e...f0a8 | |
| 07/18/2025 | 10:04:22 PM | sell | $146.09 | $3,541.26 | 146.09 | 3,541.26 | 0.04125 | 0x3a...ae84 | |
| 07/18/2025 | 10:04:15 PM | sell | $120.61 | $3,544.37 | 120.61 | 3,544.37 | 0.03402 | 0x46...7f0d | |
| 07/18/2025 | 10:04:17 PM | sell | $106.36 | $3,542.9 | 106.36 | 3,542.9 | 0.03002 | 0x22...4fca | |
| 07/18/2025 | 10:02:02 PM | sell | $145.64 | $3,546.09 | 145.64 | 3,546.09 | 0.04107 | 0xde...df99 | |
| 07/18/2025 | 10:01:55 PM | sell | $122.96 | $3,547.83 | 122.96 | 3,547.83 | 0.03465 | 0x3f...6574 | |
| 07/18/2025 | 10:01:28 PM | sell | $157.91 | $3,549.65 | 157.91 | 3,549.65 | 0.04448 | 0xe6...d203 | |
| 07/18/2025 | 10:00:49 PM | sell | $106.08 | $3,551.36 | 106.08 | 3,551.36 | 0.02987 | 0xe9...81d7 | |
| 07/18/2025 | 10:00:46 PM | sell | $103.81 | $3,552.72 | 103.81 | 3,552.72 | 0.02922 | 0x7b...f4c1 | |
| 07/18/2025 | 10:00:11 PM | sell | $12.99 | $3,553.48 | 12.99 | 3,553.48 | 0.003656 | 0x88...683b | |
| 07/18/2025 | 9:55:52 PM | sell | $140.42 | $3,554.47 | 140.42 | 3,554.47 | 0.0395 | 0x9f...6ee8 | |
| 07/18/2025 | 9:55:00 PM | sell | $109.6 | $3,556.09 | 109.6 | 3,556.09 | 0.03082 | 0xa5...06f6 |