WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,799.78
Price
1,799.78 BUSD
TVL
$60,378.28
MKT CAP
$1.09B
5m
0%
1h
0%
4h
-1.38%
24h
-1.38%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
28.49
Pooled BUSD:
$9,084.74

ETH/BUSD price stats on BNB Chain

As of April 3, 2025, the current price of ETH token on DEX SheepDex is $1,799.78. ETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,088,870,558.31. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $60,378.29. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $60,378.29.

The total transactions of ETH/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ETH/BUSD pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,799.78, captured at 3:09 AM UTC.

The price of converting 1 ETH to USD is $1,799.78 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/03/20252:08:48 AMbuy$0.0185$1,799.780.01851,799.780.00001028
0x685...4ceF
0x6e...0720
04/02/202511:23:50 PMbuy$0.01823$1,781.310.018231,781.310.00001023
0x380...260E
0xad...7af1
04/02/202511:22:17 PMsell$0.1198$1,824.950.11981,824.950.00006568
0xd9d...33D1
0x48...0e23
04/01/20259:12:33 AMbuy$0.0615$1,862.580.06151,862.580.00003301
0xd9d...33D1
0xe5...ebc8
03/31/20254:48:42 PMbuy$0.0208$1,820.730.02081,820.730.00001142
0x000...1FAb
0xe6...a463
03/30/202510:57:51 PMsell$0.0102$1,808.130.01021,808.130.055645
0x000...f95e
0xaf...c6eb
03/30/20258:42:48 PMsell$0.02137$1,824.110.021371,824.110.00001171
0x000...1FAb
0x09...86ca
03/29/20253:52:08 PMsell$0.0418$1,856.270.04181,856.270.00002251
0x989...85c9
0x56...c957
03/28/20253:55:01 PMsell$0.008754$1,882.30.0087541,882.30.054651
0x42e...3C18
0x6b...88dc
03/28/20253:50:49 PMsell$0.002461$1,888.090.0024611,888.090.051303
0x42e...3C18
0xd9...5eaa
03/28/20251:45:55 PMsell$0.009285$1,894.160.0092851,894.160.054902
0x000...1FAb
0xa0...d340
03/28/202511:36:10 AMbuy$0.03002$1,891.010.030021,891.010.00001587
0x70F...488a
0xd0...a089
03/28/202511:31:01 AMsell$0.06296$1,900.40.062961,900.40.00003313
0xd9d...33D1
0x62...5d9b
03/28/20255:20:42 AMsell$0.07222$1,971.030.072221,971.030.00003664
0x000...f95e
0x82...ead2
03/27/20253:48:30 AMbuy$0.02234$2,005.630.022342,005.630.00001114
0x8F0...5EA4
0x2b...a5d3
03/26/202510:06:57 PMbuy$0.0004175$1,993.560.00041751,993.560.062094
0x2db...F739
0xda...95d4
03/26/20258:43:36 PMsell$0.01121$1,991.30.011211,991.30.055629
0x000...f95e
0x68...e3bd
03/26/20258:43:36 PMsell$0.1005$2,046.940.10052,046.940.00004913
0x70F...488a
0x8c...a15a
03/26/20258:43:33 PMbuy$0.1$2,055.550.12,055.550.00004864
0xd9d...33D1
0x19...1b14
03/26/20256:01:09 PMbuy$0.02024$1,995.330.020241,995.330.00001014
0x04c...94e0
0x0e...7934