WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,923.57
Price
1,923.57 BUSD
TVL
$75,336.45
MKT CAP
$971.4M
5m
0%
1h
0.13%
4h
-0.47%
24h
0.58%
Share
TXNS
6
Buys
3
Sells
3
Volume
0
Telegram price alerts
Pair:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
30.47
Pooled BUSD:
$16,717.06

ETH/BUSD price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX SheepDex is $1,923.57. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,405,129.23. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $75,336.46. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $75,336.46.

The total transactions of ETH/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ETH/BUSD pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,923.57, captured at 11:35 PM UTC.

The price of converting 1 ETH to USD is $1,923.57 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/22/202611:13:36 PMbuy$0.01$1,923.570.011,923.570.055198
0xE28...3f8c
0xf0...9a14
07/22/202610:53:20 PMsell$0.02012$1,921.150.020121,921.150.00001047
0xed8...bA22
0x86...b933
07/22/20269:13:45 PMsell$0.002002$1,932.710.0020021,932.710.051035
0x199...644C
0x39...f540
07/22/20263:26:36 PMbuy$0.012$1,935.230.0121,935.230.0562
0xf99...6e88
0xff...773a
07/22/20264:52:00 AMbuy$0.01547$1,920.890.015471,920.890.058058
0x000...257F
0xb4...0411
07/22/20264:45:29 AMsell$0.01406$1,912.50.014061,912.50.057355
0xF72...9A2C
0x21...4631
07/21/202610:53:02 AMsell$0.02642$1,933.580.026421,933.580.00001366
0x127...5728
0x26...f124
07/21/20268:10:24 AMbuy$0.0377$1,935.440.03771,935.440.00001947
0x575...F5c0
0x3a...cdcd
07/21/20267:00:17 AMbuy$0.004$1,913.750.0041,913.750.05209
0xd34...e0a7
0x6f...46eb
07/21/20261:53:04 AMbuy$0.004$1,909.590.0041,909.590.052094
0xa6d...9C30
0x9d...19ac
07/21/20261:22:10 AMbuy$0.012$1,901.290.0121,901.290.056311
0x044...6dE3
0xc1...5400
07/20/20265:04:45 PMbuy$0.015$1,887.320.0151,887.320.057947
0x98b...1a9d
0xbf...5f23
07/20/202612:42:11 PMbuy$0.008$1,875.480.0081,875.480.054265
0x6EC...1115
0x54...12b9
07/20/20269:42:07 AMsell$0.004003$1,865.940.0040031,865.940.052145
0xf5C...E234
0x4c...a9e6
07/20/20263:50:10 AMbuy$0.008$1,871.370.0081,871.370.054274
0xbCb...5267
0xf2...de80
07/20/20262:25:54 AMsell$0.007967$1,863.890.0079671,863.890.054274
0x575...F5c0
0x3c...0c39
07/20/20261:06:56 AMbuy$0.008286$1,871.210.0082861,871.210.054428
0xED4...5f16
0x59...0e49
07/19/202611:31:44 PMsell$0.00008057$1,859.540.000080571,859.540.074333
0x787...Ca04
0x14...60bc
07/19/202611:21:07 PMbuy$0.0043$1,864.830.00431,864.830.052306
0xB5C...e2ee
0x7c...5d34
07/19/202610:50:54 PMbuy$0.006474$1,859.310.0064741,859.310.053482
0xB5C...eff6
0xdd...907a