- WhatToFarm
- BNB Chain
- SheepDex
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 8.62
- Pooled BUSD:
- $88,069.88
ETH/BUSD price stats on BNB Chain
As of September 4, 2025, the current price of ETH token on DEX SheepDex is $4,323.43. ETH price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $26,060.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,615,680,227.29. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $125,339.64. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $125,339.64.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 315 in the last 24 hours, 132 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $26,060.08 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 4,323.43, captured at 10:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,323.43 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:57:58 PM | buy | $148.79 | $4,323.43 | 148.79 | 4,323.43 | 0.03441 | 0x9e...0518 | |
| 09/04/2025 | 9:44:09 PM | buy | $148.87 | $4,320.14 | 148.87 | 4,320.14 | 0.03446 | 0xc8...3442 | |
| 09/04/2025 | 9:38:02 PM | buy | $128.53 | $4,317.08 | 128.53 | 4,317.08 | 0.02977 | 0xf6...dbd2 | |
| 09/04/2025 | 9:37:12 PM | buy | $32.9 | $4,315.29 | 32.9 | 4,315.29 | 0.007625 | 0x19...b4d2 | |
| 09/04/2025 | 9:24:45 PM | buy | $43.35 | $4,314.45 | 43.35 | 4,314.45 | 0.01004 | 0x30...2e9b | |
| 09/04/2025 | 9:15:14 PM | buy | $150.16 | $4,312.31 | 150.16 | 4,312.31 | 0.03482 | 0xff...efdb | |
| 09/04/2025 | 9:08:25 PM | buy | $80.5 | $4,309.76 | 80.5 | 4,309.76 | 0.01867 | 0x44...84c5 | |
| 09/04/2025 | 8:26:44 PM | buy | $110.36 | $4,307.66 | 110.36 | 4,307.66 | 0.02562 | 0x3f...446a | |
| 09/04/2025 | 8:24:39 PM | buy | $159.16 | $4,304.68 | 159.16 | 4,304.68 | 0.03697 | 0xc5...ea2e | |
| 09/04/2025 | 8:15:50 PM | buy | $104.97 | $4,301.77 | 104.97 | 4,301.77 | 0.0244 | 0x84...59f3 | |
| 09/04/2025 | 8:11:41 PM | buy | $108.22 | $4,299.41 | 108.22 | 4,299.41 | 0.02517 | 0x66...89ba | |
| 09/04/2025 | 8:08:26 PM | buy | $106.09 | $4,297.05 | 106.09 | 4,297.05 | 0.02469 | 0x7c...f7a6 | |
| 09/04/2025 | 8:05:08 PM | buy | $106.11 | $4,294.71 | 106.11 | 4,294.71 | 0.0247 | 0x96...7346 | |
| 09/04/2025 | 8:00:49 PM | buy | $139.7 | $4,292.01 | 139.7 | 4,292.01 | 0.03255 | 0x98...4851 | |
| 09/04/2025 | 8:00:47 PM | buy | $161.66 | $4,288.69 | 161.66 | 4,288.69 | 0.03769 | 0xa6...64e0 | |
| 09/04/2025 | 7:46:42 PM | sell | $86.61 | $4,270.73 | 86.61 | 4,270.73 | 0.02028 | 0x8d...9b1f | |
| 09/04/2025 | 7:36:50 PM | sell | $106.15 | $4,272.85 | 106.15 | 4,272.85 | 0.02484 | 0x42...1d34 | |
| 09/04/2025 | 7:08:43 PM | buy | $5.37 | $4,291.1 | 5.37 | 4,291.1 | 0.001252 | 0x75...5349 | |
| 09/04/2025 | 7:08:40 PM | buy | $3.23 | $4,291.01 | 3.23 | 4,291.01 | 0.0007546 | 0x82...e2ad | |
| 09/04/2025 | 7:02:23 PM | sell | $120.57 | $4,275.15 | 120.57 | 4,275.15 | 0.0282 | 0x87...b6ad |