WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,688.36
Price
1,688.36 BUSD
TVL
$68,168.62
MKT CAP
$852.6M
5m
0%
1h
0%
4h
0%
24h
6.31%
Share
TXNS
10
Buys
8
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
30.47
Pooled BUSD:
$16,716.83

ETH/BUSD price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX SheepDex is $1,688.36. ETH price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $852,624,696.89. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $68,168.63. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $68,168.63.

The total transactions of ETH/BUSD is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

ETH/BUSD pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,688.36, captured at 9:45 PM UTC.

The price of converting 1 ETH to USD is $1,688.36 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/02/20261:57:36 PMbuy$0.02868$1,688.360.028681,688.360.00001699
0xB5C...71eb
0x78...7dc1
07/02/20261:25:31 PMbuy$0.03999$1,654.960.039991,654.960.00002416
0x4A7...5aFB
0x7b...a431
07/02/202612:30:11 PMbuy$0.002273$1,634.650.0022731,634.650.05139
0x846...25a3
0xa7...b798
07/02/20266:18:43 AMsell$0.01295$1,633.240.012951,633.240.057933
0xB5C...f5db
0xff...276c
07/02/20265:27:27 AMbuy$0.02249$1,635.20.022491,635.20.00001375
0x867...FD3a
0x63...4de2
07/02/20262:56:02 AMbuy$0.01588$1,616.820.015881,616.820.059827
0xF31...C1B2
0xf8...afb6
07/02/20261:36:37 AMbuy$0.02265$1,598.440.022651,598.440.00001417
0xB5C...17D5
0x7d...5a5c
07/02/20261:05:25 AMsell$0.03654$1,598.640.036541,598.640.00002286
0x055...7066
0x6b...9f4e
07/01/20265:16:17 PMbuy$0.02671$1,609.790.026711,609.790.00001659
0x4e1...cd60
0x12...509f
07/01/20262:32:17 PMbuy$0.01891$1,588.120.018911,588.120.00001191
0xB5C...49f0
0xf9...7b0b
07/01/202612:43:08 PMsell$0.005963$1,575.690.0059631,575.690.053784
0x782...8EF3
0xd9...15f5
07/01/20263:00:19 AMsell$0.004004$1,580.40.0040041,580.40.052533
0x1A0...675C
0xec...83af
07/01/20262:34:01 AMsell$0.001285$1,582.90.0012851,582.90.068121
0xA04...8f90
0x62...df8e
07/01/20262:33:57 AMbuy$0.002499$1,588.670.0024991,588.670.051573
0x787...Ca04
0x88...68e1
07/01/20261:57:22 AMsell$0.02122$1,591.170.021221,591.170.00001333
0x000...257F
0x02...7d13
07/01/20261:49:58 AMbuy$0.02999$1,593.390.029991,593.390.00001882
0x0E0...D6AA
0xe1...42b5
06/30/20267:50:41 PMbuy$0.012$1,573.560.0121,573.560.057625
0xcB0...db92
0x2c...3b34
06/30/20266:12:31 PMbuy$0.009072$1,563.650.0090721,563.650.055802
0xB5C...9798
0xf2...59b5
06/30/20262:33:51 PMbuy$0.0002541$1,559.270.00025411,559.270.061629
0x530...72b4
0x8f...7215
06/30/20261:43:30 PMsell$0.02103$1,562.770.021031,562.770.00001346
0x774...53a0
0x7a...4094