- WhatToFarm
- BNB Chain
- SheepDex
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.2225
- Pooled BTCB:
- $0.009522
ETH/BTCB price stats on BNB Chain
As of October 31, 2025, the current price of ETH token on DEX SheepDex is $3,897.47. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,357,969,363.87. The liquidity pool contract is 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 with total value locked (TVL) of $1,916.25. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 is $1,916.25.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03523, captured at 6:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,897.47 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:55:51 PM | sell | $0.1135 | $3,897.47 | 0.051026 | 0.03523 | 0.00002912 | 0xad...2edd | |
| 10/26/2025 | 8:45:31 PM | buy | $0.09313 | $4,013.15 | 0.068233 | 0.03547 | 0.0000232 | 0xce...9730 | |
| 10/22/2025 | 9:52:09 PM | sell | $0.1194 | $3,804.55 | 0.051113 | 0.03548 | 0.00003139 | 0xdc...7c62 | |
| 10/12/2025 | 5:35:42 PM | buy | $0.1653 | $3,966.9 | 0.051477 | 0.03544 | 0.00004169 | 0xba...7757 | |
| 10/10/2025 | 4:14:28 PM | sell | $0.2317 | $4,183.71 | 0.051969 | 0.03554 | 0.0000554 | 0xed...fe04 | |
| 10/08/2025 | 5:03:44 PM | sell | $0.1209 | $4,392.04 | 0.051019 | 0.03704 | 0.00002753 | 0x08...7452 | |
| 10/07/2025 | 4:09:50 AM | buy | $0.1061 | $4,581.26 | 0.068637 | 0.03727 | 0.00002317 | 0xb7...42d4 | |
| 09/26/2025 | 8:14:34 PM | buy | $0.08462 | $3,876.34 | 0.067954 | 0.03643 | 0.00002183 | 0x36...162a | |
| 09/25/2025 | 3:56:25 PM | sell | $0.08917 | $3,952.31 | 0.068191 | 0.0363 | 0.00002256 | 0x2f...210d | |
| 09/24/2025 | 4:50:22 PM | sell | $0.09801 | $3,902.81 | 0.069338 | 0.03718 | 0.00002511 | 0xd1...b661 | |
| 09/22/2025 | 3:08:38 AM | sell | $0.1522 | $4,268.03 | 0.051368 | 0.03836 | 0.00003567 | 0x14...02a5 |