WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,443.67
Price
0.02276 BTCB
TVL
$1,561.45
MKT CAP
$1.47B
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.223
Pooled BTCB:
$0.009508

ETH/BTCB price stats on BNB Chain

As of June 27, 2025, the current price of ETH token on DEX SheepDex is $2,443.67. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,466,174,739.96. The liquidity pool contract is 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 with total value locked (TVL) of $1,561.46. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 is $1,561.46.

The total transactions of ETH/BTCB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ETH/BTCB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02276, captured at 12:44 AM UTC.

The price of converting 1 ETH to USD is $2,443.67 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/26/20256:00:14 PMsell$0.02443$2,443.670.0622760.022760.00001
0xfa5...7ED4
0x37...931f
06/26/20253:23:16 AMbuy$0.02495$2,463.130.0623150.022840.00001013
0x2D2...466f
0x11...436d
06/25/202512:05:01 PMsell$0.02436$2,436.540.0622750.022750.00001
0x917...3227
0x91...bf9e
06/24/20253:51:43 PMbuy$0.02437$2,411.560.0623080.022840.0000101
0x4CA...483A
0x65...3a6d
06/23/202510:43:27 PMbuy$0.06247$2,372.170.065930.022520.00002633
0x000...1FAb
0x93...fb59
06/22/20259:00:58 AMsell$0.01763$2,289.90.0617140.022260.057699
0x000...f95e
0x65...b6ea
06/22/20259:00:56 AMsell$0.02833$2,307.960.0627550.022440.00001227
0x000...41f6
0x83...a547
06/21/20259:51:32 PMsell$0.09101$2,322.720.0689750.02290.00003918
0x000...f95e
0xb5...c315
06/20/202511:56:07 PMsell$0.02413$2,413.220.0623350.023350.00001
0x467...5C73
0x23...89ba
06/20/20256:21:30 PMsell$0.07218$2,450.060.0669920.023730.00002946
0x000...Ca92
0xb8...1de1
06/17/202510:37:30 PMsell$0.1071$2,557.920.0510230.024430.00004188
0x000...ef95
0xda...1383
06/17/202510:36:44 PMbuy$0.09624$2,572.80.0691940.024570.0000374
0x30D...bEDb
0x02...92c5
06/17/20258:06:21 PMbuy$0.05139$2,514.240.0649050.0240.00002043
0x000...868F
0x9e...8672
06/17/20255:56:55 PMsell$0.02477$2,477.140.062380.02380.00001
0x6D5...500d
0x8c...4076
06/17/20253:40:10 PMsell$0.02506$2,506.430.0623990.023990.00001
0x6D5...500d
0xc9...a018
06/17/20253:25:58 AMbuy$0.02606$2,585.10.0624290.024090.00001008
0x154...5Ec0
0xc9...eb62
06/16/202511:22:50 PMsell$0.06775$2,600.190.0662940.024150.00002605
0x961...3118
0x7b...f7ac
06/16/20255:45:33 AMbuy$0.05034$2,585.930.0647330.024310.00001946
0x000...0Eec
0xbd...f1ae
06/13/20256:43:39 PMsell$0.02533$2,533.190.0624120.024120.00001
0x4CA...483A
0xba...f90b
06/13/20252:14:33 AMsell$0.02509$2,509.80.0624120.024120.00001
0x4b7...28c4
0x40...0f21