WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,823.4
Price
0.01929 BTCB
TVL
$1,428.67
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0.03%
24h
1.11%
Share
TXNS
17
Buys
12
Sells
5
Volume
2
Telegram price alerts
Pair:
0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.251
Pooled BTCB:
$0.01029

ETH/BTCB price stats on BNB Chain

As of April 27, 2025, the current price of ETH token on DEX SheepDex is $1,823.4. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,097,975,158.14. The liquidity pool contract is 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 with total value locked (TVL) of $1,428.67. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 is $1,428.67.

The total transactions of ETH/BTCB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

ETH/BTCB pool has a trading volume of $2.15 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.01929, captured at 4:10 AM UTC.

The price of converting 1 ETH to USD is $1,823.4 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/27/20251:39:08 AMsell$0.3534$1,823.40.0537410.019290.0001938
0x000...1FAb
0xc9...532e
04/27/202512:54:17 AMbuy$0.1315$1,843.210.0513860.019420.00007136
0x24C...D336
0x4c...a758
04/27/202512:26:47 AMbuy$0.2548$1,831.310.052690.019330.0001391
0x000...41f6
0xc3...ffd5
04/26/202510:28:47 PMbuy$0.07417$1,822.820.0678350.019250.00004069
0x917...3227
0x11...9e88
04/26/20258:04:53 PMbuy$0.1822$1,813.750.0519290.019190.0001005
0x000...eEba
0x97...2483
04/26/20257:06:40 PMbuy$0.03417$1,804.740.0636240.019140.00001893
0x000...41f6
0x3e...3232
04/26/20255:29:27 PMbuy$0.08006$1,802.330.068490.019110.00004442
0x000...1FAb
0xd0...70f4
04/26/20254:39:48 PMbuy$0.05309$1,796.80.0656370.019080.00002954
0x000...f95e
0x37...7956
04/26/202511:54:20 AMsell$0.2383$1,796.470.0525270.019040.0001326
0x4CA...483A
0x01...22cc
04/26/202511:32:47 AMsell$0.07327$1,801.570.0677780.019120.00004067
0x1bf...9F86
0x8d...a061
04/26/20259:59:52 AMsell$0.06182$1,805.020.0665610.019150.00003425
0x000...1FAb
0x53...2685
04/26/20258:28:57 AMbuy$0.3114$1,814.010.0532920.019170.0001716
0x000...56d1
0xc7...ee82
04/26/20258:20:39 AMbuy$0.07346$1,805.610.0677630.019080.00004068
0xCf9...a250
0xd3...8914
04/26/20258:12:06 AMbuy$0.01803$1,803.20.0619060.019050.00001
0x24C...D336
0x14...7a56
04/26/20258:08:45 AMbuy$0.03187$1,803.640.0633650.019040.00001767
0x917...3227
0x85...4322
04/26/20255:19:10 AMsell$0.02019$1,794.650.0621340.018960.00001125
0x000...1FAb
0x8c...e00d
04/26/20252:23:37 AMbuy$0.1594$1,803.340.0516810.0190.00008843
0x000...148E
0xf3...5340
04/25/20255:15:36 PMsell$0.07316$1,798.950.0676920.018910.00004067
0x1bf...9F86
0x55...dc6d
04/25/20253:22:38 PMbuy$0.2567$1,805.710.0526930.018940.0001421
0x000...41f6
0x98...1ed3
04/25/20251:01:53 PMsell$0.2368$1,785.330.0525030.018860.0001326
0x6D5...500d
0x48...8522