WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,374.02
Price
0.03404 BTCB
TVL
$1,856.32
MKT CAP
$2.04B
5m
0%
1h
0%
4h
-0.37%
24h
7.51%
Share
TXNS
13
Buys
5
Sells
8
Volume
7
Telegram price alerts
Pair:
0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.24
Pooled BTCB:
$0.01057

ETH/BTCB price stats on BNB Chain

As of November 22, 2024, the current price of ETH token on DEX SheepDex is $3,374.02. ETH price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,037,872,593.51. The liquidity pool contract is 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 with total value locked (TVL) of $1,856.33. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 is $1,856.33.

The total transactions of ETH/BTCB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

ETH/BTCB pool has a trading volume of $6.87 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03404, captured at 8:48 AM UTC.

The price of converting 1 ETH to USD is $3,374.02 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/22/20248:10:05 AMsell$0.06583$3,374.020.0666440.034040.00001951
0x000...41f6
0x15...3aa8
11/22/20246:38:56 AMsell$0.2823$3,369.160.0528620.034150.0000838
0x000...f95e
0xb1...6966
11/22/20245:08:38 AMsell$0.3185$3,385.850.0532310.034340.00009409
0x000...B117
0xf6...a686
11/22/20244:34:02 AMbuy$0.9455$3,386.560.0595720.034280.0002791
0x32E...f648
0x3a...d6d7
11/22/20241:21:18 AMsell$0.407$3,338.970.0541430.033980.0001219
0x000...41f6
0x22...819d
11/21/20247:44:33 PMsell$0.05984$3,354.80.0660870.034130.00001783
0xd20...31F8
0x12...7e56
11/21/20246:36:48 PMsell$0.04216$3,347.260.0643020.034160.00001259
0x000...B06f
0x3f...dfc5
11/21/20244:57:09 PMbuy$0.439$3,314.420.0545260.034170.0001324
0x32E...f648
0x42...19a5
11/21/20243:53:30 PMsell$0.5326$3,281.730.0555280.034060.0001622
0x000...257F
0x03...dc40
11/21/20241:28:06 PMbuy$0.6923$3,317.370.0571280.034150.0002087
0x000...B06f
0x30...268f
11/21/20241:20:06 PMbuy$0.45$3,283.640.0546320.033790.000137
0x32E...f648
0x83...f0c2
11/21/202412:32:06 PMbuy$2.35$3,210.020.000024180.032910.0007348
0x000...4309
0x50...cae7
11/21/20249:47:54 AMsell$0.2751$3,138.370.0528190.032150.00008767
0xB54...b08E
0x73...22cc
11/21/20248:07:57 AMbuy$0.1885$3,123.870.051950.03230.00006036
0x000...f95e
0x97...c336
11/21/20248:03:12 AMbuy$0.1379$3,117.010.0514250.03220.00004426
0xB54...b08E
0xc5...e78d
11/21/20246:35:18 AMsell$0.1906$3,116.210.0519630.032090.00006117
0x000...D4Ad
0x7c...bffe
11/21/20243:57:06 AMsell$0.4598$3,099.020.0547920.032290.0001483
0x000...f95e
0xf5...2992
11/21/20242:52:44 AMsell$0.253$3,060.570.0526890.032520.00008269
0x32E...f648
0xf5...c448
11/20/20246:26:05 PMsell$0.432$3,075.50.0545990.032730.0001404
0x000...f95e
0xd3...5ffa
11/20/20243:44:17 PMsell$0.2099$3,117.750.0522180.032940.00006735
0x000...B06f
0x94...bd24