WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,566.83
Price
0.03034 BTCB
TVL
$1,908.84
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.2227
Pooled BTCB:
$0.009517

ETH/BTCB price stats on BNB Chain

As of July 18, 2025, the current price of ETH token on DEX SheepDex is $3,566.83. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,685,106.86. The liquidity pool contract is 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 with total value locked (TVL) of $1,908.85. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 is $1,908.85.

The total transactions of ETH/BTCB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ETH/BTCB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03034, captured at 10:25 PM UTC.

The price of converting 1 ETH to USD is $3,566.83 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/18/202510:25:21 PMsell$0.06291$3,566.830.0653520.030340.00001763
0xe09...5268
0x48...5610
07/18/20251:52:45 PMbuy$0.08857$3,608.150.0674560.030370.00002454
0xB5C...f5db
0xe5...1587
07/16/20257:00:28 PMbuy$0.04992$3,319.370.0641680.027710.00001504
0xC68...1c38
0x94...021d
07/15/202511:07:38 PMbuy$0.01462$3,074.660.0612430.026140.054756
0xC23...5E62
0xb8...cf44
07/15/20256:59:22 PMbuy$0.01246$3,039.990.0610670.026050.054098
0x2D1...16d6
0x9c...3a39
07/15/20258:50:41 AMbuy$0.0252$2,964.080.0621590.025390.058503
0x396...12FE
0x34...9e25
07/15/20256:00:03 AMbuy$0.02167$2,960.10.0618460.025220.057321
0xFBd...ceA4
0x60...2478
07/14/202510:49:28 AMbuy$0.03701$3,049.650.0630370.025020.00001213
0x695...F122
0x11...e216
07/14/202510:37:58 AMbuy$0.00208$3,036.460.0717050.024890.066851
0x396...12FE
0x61...bdf8
07/14/20256:30:12 AMsell$0.04136$3,049.620.063380.024920.00001356
0x695...F122
0xcd...4117
07/13/20254:21:27 PMbuy$0.01077$2,988.010.0790620.025120.053606
0x5a0...4d67
0x51...9780
07/13/20258:31:10 AMbuy$0.003364$2,948.210.0728610.025070.051141
0x5a0...4d67
0xad...fbf0
07/12/202512:43:16 PMsell$0.01547$2,947.780.0613130.025020.05525
0xabA...5Fe3
0xb8...2cb5
07/12/202512:28:02 PMsell$0.002625$2,962.490.0722220.025080.068862
0x40d...1588
0x28...f2ea
07/12/202512:26:30 PMsell$0.001702$2,962.440.0714420.025090.065747
0x40d...1588
0x8b...4a7c
07/12/202511:28:29 AMbuy$0.0005634$2,976.390.0847710.02520.061892
0x4Da...4090
0x89...9d84
07/12/202510:41:32 AMbuy$0.0001635$2,971.860.0813860.02520.075502
0xf77...d4a8
0xec...34f7
07/12/202510:29:09 AMbuy$0.001451$2,971.890.071230.025190.064883
0x0d3...04ad
0x7d...32fe
07/12/202510:20:37 AMbuy$0.001743$2,967.360.071480.025180.065877
0x83c...7aAF
0x3f...9ace
07/12/20259:51:35 AMbuy$0.0004951$2,968.840.0841990.025170.061667
0x40d...1588
0x95...3042