WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,332.49
Price
0.03148 BTCB
TVL
$1,917.94
MKT CAP
$2.01B
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
9
Buys
3
Sells
6
Volume
3
Telegram price alerts
Pair:
0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.2414
Pooled BTCB:
$0.01053

ETH/BTCB price stats on BNB Chain

As of January 22, 2025, the current price of ETH token on DEX SheepDex is $3,332.49. ETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,013,008,868.51. The liquidity pool contract is 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 with total value locked (TVL) of $1,917.94. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 is $1,917.94.

The total transactions of ETH/BTCB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ETH/BTCB pool has a trading volume of $2.77 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03148, captured at 8:13 AM UTC.

The price of converting 1 ETH to USD is $3,332.49 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/22/20252:30:11 AMsell$0.1699$3,332.490.0516050.031480.000051
0x50A...5aF0
0x8c...7525
01/22/20251:26:29 AMbuy$0.3339$3,335.320.053160.031560.0001001
0x5ED...8337
0x9d...5594
01/21/202510:53:38 PMbuy$0.2907$3,326.180.0527440.031390.00008741
0x000...f95e
0x19...df00
01/21/20257:49:29 PMsell$0.3208$3,337.370.0530060.031270.00009614
0x778...89e9
0x65...b3d4
01/21/20255:37:15 PMsell$0.3562$3,323.230.0533730.031460.0001072
0x990...3D8A
0x87...3321
01/21/20251:15:45 PMsell$0.3976$3,313.510.05380.031670.00012
0xB59...b91e
0x5b...8846
01/21/20259:31:15 AMbuy$0.2541$3,257.380.0524840.031830.00007803
0x000...1FAb
0x2e...80fc
01/21/20253:53:00 AMsell$0.309$3,265.750.0530020.031720.00009463
0xC75...8235
0xbf...2600
01/21/20252:41:18 AMsell$0.3357$3,256.80.0532890.031910.000103
0x990...1302
0x3b...4ebf
01/20/20258:23:00 PMsell$0.3925$3,335.650.053780.032120.0001176
0x000...ef95
0xad...165b
01/20/20257:48:12 PMbuy$0.3221$3,339.30.0531130.032270.00009648
0x000...ef95
0x53...35f2
01/20/20257:19:27 PMbuy$0.7085$3,302.810.0568590.031970.0002145
0x566...01bA
0xec...89af
01/20/20254:35:12 PMbuy$0.4716$3,323.690.054490.031640.0001419
0x380...28dc
0xc2...3b05
01/20/20253:25:03 PMbuy$0.7022$3,332.760.0565980.031310.0002107
0x0E0...0279
0x62...08d0
01/20/202512:06:18 PMsell$0.425$3,370.040.0539230.031110.0001261
0x2CF...8BD9
0xeb...4303
01/20/20259:19:27 AMsell$0.4604$3,403.960.0542410.031350.0001352
0x380...28dc
0x4c...e14f
01/20/20258:20:39 AMbuy$0.1924$3,395.830.0517880.031540.00005667
0x000...1FAb
0xb7...8210
01/20/20258:19:42 AMbuy$0.3868$3,379.190.0535930.031390.0001144
0x000...ef95
0x1b...6357
01/20/20257:31:39 AMsell$0.9781$3,414.440.0590010.031420.0002864
0x000...ef95
0x0b...2b74
01/20/20257:25:00 AMsell$0.7194$3,445.270.0566580.031880.0002088
0x000...41f6
0xde...58c4