WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,318.9
Price
0.03472 BTCB
TVL
$1,807.31
MKT CAP
$2.01B
5m
0%
1h
0%
4h
-0.60%
24h
-1.74%
Share
TXNS
14
Buys
5
Sells
9
Volume
2
Telegram price alerts
Pair:
0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.2398
Pooled BTCB:
$0.01058

ETH/BTCB price stats on BNB Chain

As of December 22, 2024, the current price of ETH token on DEX SheepDex is $3,318.9. ETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,007,956,747.97. The liquidity pool contract is 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 with total value locked (TVL) of $1,807.31. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 is $1,807.31.

The total transactions of ETH/BTCB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

ETH/BTCB pool has a trading volume of $2.34 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03472, captured at 6:22 PM UTC.

The price of converting 1 ETH to USD is $3,318.9 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/22/20245:26:57 PMbuy$0.02704$3,318.90.062830.034720.058149
0xbF7...2511
0x4d...9ced
12/22/20242:56:36 PMsell$0.1042$3,305.690.0510910.034610.00003152
0xe61...Eb07
0x94...2061
12/22/20242:51:09 PMsell$0.0851$3,319.730.0688890.034670.00002563
0x837...65FC
0xc3...9801
12/22/20242:24:48 PMsell$0.1797$3,338.820.0518710.034760.00005382
0xe61...Eb07
0x81...a162
12/22/202411:20:15 AMsell$0.0299$3,375.140.0630860.034820.05886
0xbF7...2511
0xb7...c879
12/22/202410:22:36 AMbuy$0.3703$3,3750.0538250.034850.0001097
0xD75...52DF
0xcd...18b4
12/22/20248:42:21 AMbuy$0.2223$3,342.010.0523060.034670.00006653
0x380...28dc
0x90...1e4b
12/22/20248:08:09 AMbuy$0.01362$3,325.740.0614170.034590.054097
0xe61...Eb07
0x58...44e4
12/22/202412:46:36 AMbuy$0.4117$3,343.910.0542420.034450.0001231
0x000...Ca92
0xfc...8e19
12/21/202411:10:06 PMsell$0.07434$3,320.130.0676620.034210.00002239
0x716...31A3
0xcf...12f8
12/21/202410:56:18 PMsell$0.04348$3,324.290.064480.034250.00001308
0x716...31A3
0xfb...4047
12/21/20249:59:54 PMsell$0.337$3,323.930.0534840.034370.0001013
0x380...28dc
0x4c...a0c8
12/21/20249:10:12 PMsell$0.1081$3,356.470.0511110.034510.0000322
0xbF7...2511
0xde...617a
12/21/20245:34:51 PMsell$0.3371$3,377.770.0534590.034650.00009981
0xad7...5acB
0xe7...6aff
12/21/20245:23:33 PMsell$0.09949$3,385.920.0510220.034790.00002938
0x716...31A3
0xdf...a5f8
12/21/20241:55:09 PMsell$0.2325$3,390.510.0523930.03490.00006858
0xe61...Eb07
0xf3...c5c4
12/21/20241:55:06 PMsell$0.1043$3,400.960.0510740.0350.00003069
0x716...31A3
0xf9...7099
12/21/202411:55:04 AMsell$0.3442$3,442.480.0535150.035150.0001
0x380...260E
0x04...c4d8
12/21/20249:08:36 AMsell$0.4089$3,483.290.0541540.035380.0001174
0x000...1FAb
0x28...cdc3
12/21/20248:59:21 AMsell$0.1262$3,509.010.0512790.035550.00003597
0xe61...Eb07
0x8f...dc60