WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,803.44
Price
0.02183 BTCB
TVL
$1,298.59
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
-5.45%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.2483
Pooled BTCB:
$0.01035

ETH/BTCB price stats on BNB Chain

As of April 3, 2025, the current price of ETH token on DEX SheepDex is $1,803.44. ETH price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,627,101.34. The liquidity pool contract is 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 with total value locked (TVL) of $1,298.60. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 is $1,298.60.

The total transactions of ETH/BTCB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ETH/BTCB pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02183, captured at 3:20 AM UTC.

The price of converting 1 ETH to USD is $1,803.44 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/02/202511:29:14 PMsell$0.281$1,803.440.0534030.021830.0001558
0x000...Ca92
0x19...2aee
04/02/20257:19:59 PMbuy$0.1351$1,895.870.0515660.021960.00007128
0x4b7...28c4
0xb8...093f
04/02/20252:17:38 PMsell$0.254$1,876.370.0529670.021910.0001353
0x000...Ca92
0xed...1609
04/02/20256:32:51 AMsell$0.2035$1,860.810.0524240.022160.0001093
0x581...C589
0xbf...9b02
04/02/20251:03:30 AMsell$0.2292$1,897.490.0526920.022290.0001208
0x50A...5aF0
0xdb...4f21
04/02/202512:25:51 AMsell$0.1356$1,907.310.0515930.022390.00007113
0x3C8...8447
0x41...3a54
04/01/20253:28:09 PMbuy$0.3471$1,895.060.0541070.022420.0001831
0x000...41f6
0x4b...f3fc
04/01/20256:47:30 AMbuy$0.2504$1,847.90.0530150.022240.0001355
0x000...Ca92
0x3f...a9cc
03/31/20258:08:48 PMbuy$0.2257$1,825.920.0527320.02210.0001236
0x50A...5aF0
0x70...777e
03/31/20258:14:35 AMsell$0.07312$1,802.230.0689150.021970.00004057
0x278...FE81
0x0f...b15d
03/31/20256:50:37 AMsell$0.1287$1,809.520.0515670.022030.00007115
0x4b7...28c4
0xce...6c97
03/31/20256:46:28 AMsell$0.004352$1,810.180.0753070.022070.052404
0x000...1FAb
0x95...6bae
03/31/20251:06:27 AMbuy$0.4578$1,797.280.055610.022020.0002547
0x6D5...500d
0x4e...cea3
03/30/202510:27:48 PMsell$0.3052$1,793.980.0537240.021880.0001701
0x32E...f648
0x41...a036
03/30/20257:11:03 PMbuy$0.1829$1,819.650.0522130.022010.0001005
0x000...41f6
0x4e...22c5
03/30/20251:42:42 PMsell$0.3233$1,819.590.0539030.021960.0001776
0xab6...114c
0xaa...7cc0
03/29/20255:49:56 PMsell$0.3699$1,822.670.0545010.022170.0002029
0x000...1FAb
0xa7...4a05
03/29/20253:49:26 PMsell$0.215$1,842.560.0526080.022350.0001167
0x9Bf...8208
0x4f...a4fa
03/29/20257:12:05 AMsell$0.1334$1,875.550.0515970.022450.00007114
0x6D5...500d
0x5a...7ae0
03/29/20251:15:47 AMbuy$0.1956$1,894.480.0523260.022520.0001032
0xD19...a7b5
0x6a...2731