Info about ETH-BTCB pair
- Pooled ETH:
- 0.2225
- Pooled BTCB:
- $0.009521
ETH/BTCB price stats on BNB Chain
As of October 10, 2025, the current price of ETH token on DEX SheepDex is $4,183.71. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,458,152,768.21. The liquidity pool contract is 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 with total value locked (TVL) of $2,025.19. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 is $2,025.19.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03554, captured at 8:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,183.71 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 4:14:28 PM | sell | $0.2317 | $4,183.71 | 0.051969 | 0.03554 | 0.0000554 | 0xed...fe04 | |
10/08/2025 | 5:03:44 PM | sell | $0.1209 | $4,392.04 | 0.051019 | 0.03704 | 0.00002753 | 0x08...7452 | |
10/07/2025 | 4:09:50 AM | buy | $0.1061 | $4,581.26 | 0.068637 | 0.03727 | 0.00002317 | 0xb7...42d4 | |
09/26/2025 | 8:14:34 PM | buy | $0.08462 | $3,876.34 | 0.067954 | 0.03643 | 0.00002183 | 0x36...162a | |
09/25/2025 | 3:56:25 PM | sell | $0.08917 | $3,952.31 | 0.068191 | 0.0363 | 0.00002256 | 0x2f...210d | |
09/24/2025 | 4:50:22 PM | sell | $0.09801 | $3,902.81 | 0.069338 | 0.03718 | 0.00002511 | 0xd1...b661 | |
09/22/2025 | 3:08:38 AM | sell | $0.1522 | $4,268.03 | 0.051368 | 0.03836 | 0.00003567 | 0x14...02a5 | |
09/15/2025 | 7:34:04 PM | sell | $0.1039 | $4,562.08 | 0.069007 | 0.03953 | 0.00002278 | 0x87...9be8 | |
09/14/2025 | 7:40:19 PM | sell | $0.03688 | $4,638.98 | 0.063193 | 0.04016 | 0.05795 | 0xc8...7143 | |
09/13/2025 | 12:10:33 AM | buy | $0.1649 | $4,609.51 | 0.051422 | 0.03975 | 0.00003577 | 0x77...ce48 | |
09/05/2025 | 2:12:17 AM | sell | $0.08803 | $4,366.76 | 0.067918 | 0.03927 | 0.00002016 | 0x32...df16 | |
09/03/2025 | 9:33:33 PM | buy | $0.08689 | $4,415.49 | 0.067761 | 0.03944 | 0.00001967 | 0x06...1023 | |
09/02/2025 | 4:46:18 PM | sell | $0.1055 | $4,351.54 | 0.069554 | 0.03937 | 0.00002426 | 0x82...24e0 | |
08/31/2025 | 1:16:58 PM | buy | $0.09214 | $4,414.92 | 0.068545 | 0.04094 | 0.00002087 | 0xd7...b70d | |
08/29/2025 | 10:46:03 AM | sell | $0.1008 | $4,404.04 | 0.069168 | 0.04004 | 0.00002289 | 0x47...f0c6 | |
08/28/2025 | 12:05:10 AM | sell | $0.05924 | $4,545.55 | 0.065314 | 0.04077 | 0.00001303 | 0xc2...caec | |
08/26/2025 | 4:25:30 PM | buy | $0.05455 | $4,482.81 | 0.064983 | 0.04095 | 0.00001216 | 0x75...5163 |