Info about ETH-BTCB pair
- Pooled ETH:
- 0.2466
- Pooled BTCB:
- $0.01039
ETH/BTCB price stats on BNB Chain
As of June 6, 2025, the current price of ETH token on DEX SheepDex is $2,438.72. ETH price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,479,383,858.15. The liquidity pool contract is 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 with total value locked (TVL) of $1,666.32. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 is $1,666.32.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2.99 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02384, captured at 9:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,438.72 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 3:48:08 AM | buy | $0.1756 | $2,438.72 | 0.051716 | 0.02384 | 0.00007201 | 0xb9...1311 | |
06/06/2025 | 2:39:00 AM | sell | $0.186 | $2,418.04 | 0.051827 | 0.02374 | 0.00007693 | 0x17...37ae | |
06/05/2025 | 11:58:48 PM | sell | $0.1791 | $2,423.1 | 0.051762 | 0.02384 | 0.00007393 | 0xf6...d2a1 | |
06/05/2025 | 10:37:03 PM | sell | $0.1899 | $2,427.43 | 0.051872 | 0.02393 | 0.00007824 | 0xcb...17f6 | |
06/05/2025 | 8:45:33 PM | sell | $0.7475 | $2,440.77 | 0.057403 | 0.02417 | 0.0003062 | 0x83...378a | |
06/05/2025 | 8:20:54 PM | sell | $0.964 | $2,507.17 | 0.059462 | 0.0246 | 0.0003845 | 0xfa...6678 | |
06/05/2025 | 6:27:36 PM | buy | $0.1809 | $2,568.72 | 0.051754 | 0.02491 | 0.00007043 | 0x3a...b520 | |
06/05/2025 | 5:33:42 PM | buy | $0.187 | $2,567.39 | 0.051808 | 0.02481 | 0.00007285 | 0xba...4da2 | |
06/05/2025 | 4:34:05 PM | sell | $0.1836 | $2,579.53 | 0.051759 | 0.02471 | 0.00007118 | 0x6b...6a2b | |
06/04/2025 | 8:52:46 PM | sell | $0.2457 | $2,617.95 | 0.052341 | 0.02493 | 0.00009388 | 0x51...6979 | |
06/04/2025 | 8:33:17 PM | sell | $0.1788 | $2,628.1 | 0.051704 | 0.02504 | 0.00006806 | 0x6a...1e55 | |
06/04/2025 | 5:36:15 PM | sell | $0.1956 | $2,650.24 | 0.051855 | 0.02513 | 0.00007382 | 0x60...95b9 | |
06/04/2025 | 3:55:07 PM | buy | $0.1946 | $2,660.07 | 0.051846 | 0.02523 | 0.00007316 | 0x8b...a014 | |
06/04/2025 | 5:04:19 AM | buy | $0.1743 | $2,637.7 | 0.051651 | 0.02498 | 0.00006611 | 0xf0...dfb1 | |
06/04/2025 | 3:27:29 AM | buy | $0.2504 | $2,627.61 | 0.052371 | 0.02487 | 0.0000953 | 0xf6...7b49 | |
06/04/2025 | 3:17:43 AM | buy | $0.1745 | $2,616.1 | 0.051652 | 0.02477 | 0.00006671 | 0xb8...a5fd | |
06/03/2025 | 4:09:24 PM | sell | $0.2074 | $2,629.55 | 0.051946 | 0.02468 | 0.00007888 | 0x0d...d0a1 | |
06/03/2025 | 9:41:20 AM | buy | $0.1798 | $2,608.21 | 0.051709 | 0.02478 | 0.00006895 | 0x9a...b6e8 | |
06/03/2025 | 1:56:35 AM | buy | $0.3638 | $2,635.32 | 0.053421 | 0.02478 | 0.000138 | 0xec...8746 | |
06/03/2025 | 12:35:34 AM | buy | $0.258 | $2,617.75 | 0.052427 | 0.02463 | 0.00009856 | 0x33...8c58 |