WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03352 BTCB
TVL
$1,773.7
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.2226
Pooled BTCB:
$0.009521

ETH/BTCB price stats on BNB Chain

As of December 19, 2025, the current price of ETH token on DEX SheepDex is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 with total value locked (TVL) of $1,773.70. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5 is $1,773.70.

The total transactions of ETH/BTCB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ETH/BTCB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03352, captured at 10:06 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/19/20256:41:02 PMbuy$0.0954$3,547.910.0690150.033520.00002689
0x568...1aF9
0xf8...149f
12/17/20256:10:40 PMsell$0.1332$3,547.910.051260.033560.00003756
0xB5C...1520
0x9a...1163
12/12/20259:18:37 PMsell$0.08631$3,547.910.0684130.034580.00002432
0xFff...57ca
0x9e...c9bd
12/11/202511:08:46 PMsell$0.08578$3,547.910.0685640.035410.00002417
0xB5C...f5db
0xb0...58fc
12/09/20255:53:09 PMbuy$0.1889$3,547.910.0518660.035050.00005324
0xe09...5268
0xc4...01b9
12/04/202512:23:22 AMbuy$0.08844$3,547.910.0684110.033740.00002492
0xB5C...17D5
0x00...40fa
12/03/20252:58:00 PMbuy$0.09457$3,547.910.0687740.032910.00002665
0xB5C...9798
0x47...e5aa
12/01/20254:23:22 PMsell$0.1132$3,547.910.0510490.032860.00003192
0xE8D...80fb
0x3a...c4e5
11/24/20257:39:51 PMbuy$0.1067$3,547.910.0699370.033020.00003008
0xB5C...A42a
0x64...9e70
11/19/20257:48:11 PMsell$0.0913$3,547.910.0684480.032820.00002573
0xB5C...A42a
0x2a...973c
11/14/20255:11:28 PMbuy$0.1075$3,547.910.0699640.032880.0000303
0xE8D...80fb
0x1d...057c
11/13/20258:35:55 PMsell$0.1524$3,547.910.0514150.032950.00004295
0xB5C...9AdF
0x85...8748
11/08/20254:52:31 AMbuy$0.1056$3,377.490.051040.033260.00003128
0xB5C...9798
0x79...d49e
11/04/20257:34:42 PMsell$0.1553$3,897.470.0513250.033270.00003985
0xB5C...6e08
0x18...c690
11/03/20257:31:08 PMsell$0.0954$3,897.470.0684010.034320.00002447
0xe24...321b
0x04...f3c3
10/30/20257:55:51 PMsell$0.1135$3,897.470.0510260.035230.00002912
0xB5C...f5db
0xad...2edd
10/26/20258:45:31 PMbuy$0.09313$4,013.150.0682330.035470.0000232
0xB5C...9AdF
0xce...9730
10/22/20259:52:09 PMsell$0.1194$3,804.550.0511130.035480.00003139
0xB5C...90b9
0xdc...7c62
10/12/20255:35:42 PMbuy$0.1653$3,966.90.0514770.035440.00004169
0xB5C...9AdF
0xba...7757
10/10/20254:14:28 PMsell$0.2317$4,183.710.0519690.035540.0000554
0xB5C...A42a
0xed...fe04