WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$98,355.2
Price
156.59 WBNB
TVL
$1,224.66
MKT CAP
$6.42B
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
22
Buys
11
Sells
11
Volume
2
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006134
Pooled WBNB:
$0.9892

BTCB/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of BTCB token on DEX SheepDex is $98,355.2. BTCB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,422,690,201.53. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,224.67. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,224.67.

The total transactions of BTCB/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.42 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 156.59, captured at 7:14 AM UTC.

The price of converting 1 BTCB to USD is $98,355.2 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20246:54:26 AMbuy$0.2252$98,355.20.0003586156.590.05229
0x32E...f648
0x33...025c
11/22/20241:55:57 AMsell$0.3081$98,354.280.0004893156.180.053132
0x000...f95e
0x01...d174
11/22/20241:46:54 AMsell$0.006559$98,391.50.00001046157.030.076666
0xab6...114c
0xe4...c8c4
11/22/20241:46:54 AMsell$0.006551$98,370.190.00001045156.990.07666
0xab6...114c
0xe4...c8c4
11/22/20241:26:21 AMsell$0.006558$98,472.160.00001046157.060.07666
0x856...788B
0xf0...e6f5
11/22/20241:09:21 AMsell$0.00656$98,405.070.00001047157.090.076666
0xa0f...CBB6
0x49...0716
11/22/202412:59:36 AMsell$0.006616$99,250.890.00001047157.130.076666
0x2F8...81D4
0x08...e880
11/22/202412:58:36 AMsell$0.006618$99,272.410.00001047157.160.076666
0x778...89e9
0x46...b205
11/21/20245:26:36 PMbuy$0.3492$97,053.140.0005645156.890.053598
0x32E...f648
0x49...ab9d
11/21/20245:20:15 PMbuy$0.006709$96,449.930.00001084155.890.076956
0xA43...1C49
0x0e...b076
11/21/20245:20:15 PMbuy$0.006693$96,493.340.00001081155.960.076937
0xA43...1C49
0x0e...b076
11/21/20245:20:15 PMbuy$0.006698$96,471.650.00001082155.920.076943
0xA43...1C49
0x0e...b076
11/21/20244:38:18 PMbuy$0.006697$96,545.740.0000108155.780.076936
0x910...8dF8
0x32...7318
11/21/20244:38:18 PMbuy$0.006684$96,589.070.00001078155.850.07692
0x910...8dF8
0x32...7318
11/21/20244:38:18 PMbuy$0.006687$96,567.410.00001079155.820.076925
0x910...8dF8
0x32...7318
11/21/20244:04:54 PMbuy$0.006602$96,046.250.0000107155.750.076874
0x9B2...9901
0x6f...de5d
11/21/20242:26:00 PMsell$0.4758$98,028.720.0007588156.330.054853
0x000...41f6
0x6c...6d0a
11/21/20241:03:33 PMsell$0.5413$98,425.770.0008745158.990.0555
0x000...41f6
0x6a...6071
11/21/202412:51:33 PMsell$0.006626$99,403.680.00001069160.450.076666
0xe92...1672
0x1c...d84c
11/21/202412:44:03 PMsell$0.006618$99,373.860.00001068160.480.07666
0xD19...a7b5
0x31...f75c