WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$101,529.91
Price
160.19 WBNB
TVL
$1,250.3
MKT CAP
$6.63B
5m
0%
1h
0%
4h
0%
24h
-3.10%
Share
TXNS
7
Buys
5
Sells
2
Volume
1
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006131
Pooled WBNB:
$0.9905

BTCB/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of BTCB token on DEX SheepDex is $101,529.91. BTCB price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,630,002,150.74. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,250.30. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,250.30.

The total transactions of BTCB/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 160.19, captured at 4:19 AM UTC.

The price of converting 1 BTCB to USD is $101,529.91 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20251:59:02 AMbuy$0.006862$101,529.910.00001082160.190.076759
0x9B2...9901
0x8f...09ea
06/05/20259:24:39 PMbuy$0.2628$100,5840.0004168159.490.052613
0x000...f95e
0x86...30e9
06/05/20255:13:32 PMsell$0.06564$103,799.380.0001001158.340.066324
0xFe8...8B94
0xe4...ada3
06/05/202512:59:02 PMbuy$0.292$105,244.330.0004396158.420.052775
0x000...1FAb
0x56...80c4
06/05/202511:03:05 AMbuy$0.133$104,676.160.0002157.380.05127
0x38a...a96a
0x60...d806
06/05/202511:03:01 AMbuy$0.06651$104,351.770.0001156.890.066373
0x82f...1612
0x83...38fd
06/05/20258:17:22 AMsell$0.2194$104,776.240.000328156.630.052094
0x000...2ED2
0x48...78fc
06/05/202512:09:10 AMbuy$0.007066$104,772.440.00001064157.780.076744
0x23D...C788
0x68...3a20
06/04/20257:59:39 AMsell$0.07118$105,369.50.0001062157.30.066755
0x000...2319
0x27...e9c3
06/04/20255:06:38 AMsell$0.1819$105,780.970.0002716157.920.051719
0x000...9a0e
0xf6...fad1
06/04/20251:59:51 AMsell$0.1968$105,759.660.0002956158.850.051861
0x000...4b08
0x1b...bec4
06/03/202510:20:26 PMbuy$0.06595$105,407.720.0001159.80.066257
0x4CA...483A
0x02...6b4f
06/03/20253:11:08 PMbuy$0.1531$106,202.130.0002296159.260.051442
0x000...9989
0x85...f0bf
06/02/20255:11:44 PMsell$0.1727$104,374.540.0002625158.680.051654
0x000...5856
0x1e...ddb9
06/02/20258:16:28 AMbuy$0.05874$105,585.890.00008913160.210.065563
0x000...Ca92
0xa1...0a13
06/02/20255:32:44 AMsell$0.01162$105,008.120.00001766159.450.061107
0x000...Ca92
0xbf...b514
06/01/202512:59:51 PMbuy$0.07123$103,927.310.0001096159.940.066854
0x000...ef95
0x25...3154
06/01/20258:15:08 AMbuy$0.124$104,292.090.0001896159.450.051189
0x961...3118
0xe3...b1d1
05/31/20253:47:28 PMbuy$0.1494$104,532.280.000227158.770.05143
0x000...ef95
0x64...4eb2
05/31/202510:28:15 AMsell$0.1082$103,571.020.0001652158.040.051045
0x000...5856
0x20...24ca