WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$95,065.02
Price
157.26 WBNB
TVL
$1,181.59
MKT CAP
$6.21B
5m
0%
1h
0%
4h
0.47%
24h
1.90%
Share
TXNS
13
Buys
7
Sells
6
Volume
1
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006136
Pooled WBNB:
$0.9896

BTCB/WBNB price stats on BNB Chain

As of April 25, 2025, the current price of BTCB token on DEX SheepDex is $95,065.02. BTCB price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,207,838,108.27. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,181.59. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,181.59.

The total transactions of BTCB/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 157.26, captured at 7:37 PM UTC.

The price of converting 1 BTCB to USD is $95,065.02 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20255:09:39 PMbuy$0.06044$95,065.020.0001157.260.066358
0x5EB...b3CB
0xff...d378
04/25/20254:25:38 PMbuy$0.06044$94,867.640.0001156.940.066371
0x66A...aFe1
0x2c...b7cf
04/25/20252:24:02 PMbuy$0.1015$94,618.890.0001679156.50.051073
0xFe8...8B94
0xea...0771
04/25/202512:55:23 PMbuy$0.08121$94,558.40.0001339156.010.068588
0xa0A...Af0c
0x64...8e6e
04/25/202511:41:01 AMbuy$0.211$93,990.660.0003486155.230.052245
0x000...85d1
0x67...479c
04/25/202510:59:54 AMbuy$0.08124$93,652.20.0001339154.450.068675
0x5EB...b3CB
0x08...4c40
04/25/20259:08:42 AMsell$0.0609$93,591.710.0001153.780.066508
0xFe8...8B94
0x1f...5fa4
04/25/20257:28:27 AMsell$0.06094$93,796.010.0001001154.10.066497
0x2D2...466f
0xdb...3c38
04/25/20254:39:29 AMsell$0.06044$93,162.230.0001001154.420.066487
0xd9d...33D1
0x59...804d
04/25/20254:39:23 AMsell$0.1426$93,489.720.0002363154.970.051525
0xFe8...8B94
0x7f...44b4
04/25/20252:39:07 AMsell$0.06006$93,400.060.0001155.510.06643
0x278...FE81
0x20...08da
04/25/20251:37:17 AMsell$0.00631$93,905.140.00001046155.690.076719
0x000...ef95
0x18...d5c0
04/24/20257:09:28 PMbuy$0.05973$93,296.670.0001156.170.066403
0xfa5...7ED4
0x86...09b0
04/24/20254:46:39 PMbuy$0.05994$93,432.220.0001155.850.066416
0xa0A...Af0c
0xd5...dd9f
04/24/20253:12:59 PMbuy$0.05988$93,137.810.0001155.520.066429
0x24C...D336
0x2a...0646
04/24/20252:18:18 PMbuy$0.05982$92,844.720.0001155.20.066443
0xFe8...8B94
0x03...32cb
04/24/202511:19:29 AMsell$0.006148$92,222.280.00001029154.430.076666
0x859...98BA
0x33...8f5e
04/24/202511:10:50 AMsell$0.004955$92,213.40.0583154.460.075373
0x000...1FAb
0x37...1d99
04/24/202511:09:08 AMsell$0.03557$92,280.270.00005959154.570.063855
0x000...f95e
0xb2...f0a6
04/24/20259:09:55 AMbuy$0.3827$91,816.80.0006429154.250.054168
0xfa5...7ED4
0xf8...2ead