WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$103,738.76
Price
160.88 WBNB
TVL
$1,274.74
MKT CAP
$6.77B
5m
0%
1h
0%
4h
0.45%
24h
-0.36%
Share
TXNS
10
Buys
6
Sells
4
Volume
1
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006128
Pooled WBNB:
$0.9908

BTCB/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of BTCB token on DEX SheepDex is $103,738.76. BTCB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,774,242,123.07. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,274.74. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,274.74.

The total transactions of BTCB/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 160.88, captured at 6:15 AM UTC.

The price of converting 1 BTCB to USD is $103,738.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20254:59:34 AMsell$0.03529$103,738.760.00005473160.880.063401
0x000...1FAb
0x66...39ad
05/17/20253:37:10 AMsell$0.04586$103,240.180.00007157161.090.064442
0x000...ef95
0xfc...19ca
05/17/20252:53:28 AMsell$0.00901$103,315.190.00001406161.230.078721
0x000...ef95
0xcf...9b44
05/17/20252:20:01 AMbuy$0.1809$102,930.970.0002837161.430.051757
0x000...4b08
0x76...8c3a
05/17/202512:58:27 AMbuy$0.1701$103,271.820.0002644160.530.051647
0x000...7e90
0x22...88ea
05/16/20258:24:42 PMbuy$0.02115$104,017.170.00003255160.040.062034
0x000...f95e
0x8f...6219
05/16/20256:53:14 PMbuy$0.04151$103,923.130.00006387159.880.063995
0x000...f95e
0x95...5a88
05/16/20255:35:20 PMbuy$0.05096$104,132.920.00007813159.650.064893
0x000...41f6
0x3a...100f
05/16/20253:17:28 PMbuy$0.1497$103,780.510.0002296159.150.051442
0x25F...6875
0x91...3195
05/16/20255:45:11 AMsell$0.01321$104,110.790.00002007158.170.061269
0x000...1FAb
0xcd...9bac
05/16/20254:08:27 AMsell$0.07258$104,350.620.0001101158.40.066955
0x000...Ca92
0xa0...a33f
05/16/20254:08:27 AMsell$0.004853$104,224.260.057368158.210.074657
0x000...1FAb
0xc1...2c1e
05/16/20253:01:22 AMsell$0.06705$104,204.980.0001021158.750.066434
0x000...ef95
0xd9...5514
05/15/202511:15:34 PMbuy$0.05784$103,564.810.00008904159.410.065585
0x000...f95e
0xaa...fb79
05/15/202511:12:58 PMbuy$0.2091$103,211.540.0003217158.740.052026
0x000...f95e
0x99...f591
05/15/20256:00:17 PMbuy$0.1611$103,939.70.0002447157.810.05155
0x000...4a45
0xc2...3d9a
05/15/20258:46:27 AMsell$0.172$102,602.930.0002636157.210.051677
0x000...F85D
0xde...d9a4
05/15/20255:28:01 AMsell$0.141$102,836.660.00021671580.051371
0x4C8...9a96
0xd7...5b2f
05/14/202511:22:00 PMbuy$0.02083$103,557.940.00003197158.930.062011
0x000...f95e
0x96...108b
05/14/20259:50:42 PMbuy$0.02917$103,478.690.00004477158.810.062819
0x000...Ca92
0x20...4de2