WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$120,266.34
Price
148.89 WBNB
TVL
$1,537.5
MKT CAP
$7.85B
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006154
Pooled WBNB:
$0.9871

BTCB/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of BTCB token on DEX SheepDex is $120,266.34. BTCB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,853,508,940.44. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,537.50. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,537.50.

The total transactions of BTCB/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 148.89, captured at 6:13 PM UTC.

The price of converting 1 BTCB to USD is $120,266.34 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20255:22:49 PMsell$0.268$120,266.340.0003318148.890.052228
0x695...F122
0xae...9870
08/11/202510:55:56 AMbuy$0.2582$120,821.530.0003196149.50.052137
0xB5C...52a5
0xac...08d5
08/11/20257:21:36 AMbuy$0.1554$122,035.510.0001894148.70.051273
0x695...F122
0x13...b0c1
08/10/202512:26:43 PMbuy$0.2482$118,241.090.0003105147.910.052099
0xe09...5268
0xe4...2c85
08/10/20259:12:29 AMbuy$0.2804$117,882.480.0003494146.870.052379
0xB5C...1436
0x7c...ffad
08/10/20254:07:25 AMbuy$0.2362$118,273.550.0002913145.860.051997
0xC68...1c38
0x95...04b5
08/09/202510:42:36 PMbuy$0.1996$116,506.650.000249145.350.051713
0x7d3...AF1B
0xfb...bbea
08/09/20256:00:43 PMbuy$0.1391$116,346.570.000173144.70.051196
0x961...3118
0x55...4037
08/09/202510:56:05 AMsell$0.2661$117,894.340.0003258144.360.052257
0xB5C...e2ee
0xba...526f
08/09/20257:40:14 AMsell$0.3629$117,317.240.0004504145.570.053094
0xB5C...1520
0x51...6ff4
08/09/20252:10:39 AMsell$0.1764$116,796.790.0002215146.620.05151
0x695...F122
0x9d...7eb8
08/08/20256:18:54 PMsell$0.2127$116,913.420.0002682147.390.051819
0x7d3...AF1B
0x19...5bfb
08/08/20258:03:00 AMsell$0.1542$116,957.250.0001953148.120.051318
0x7d3...AF1B
0xa0...1f73
08/08/20253:51:21 AMsell$0.06609$116,825.260.00008405148.560.065657
0xC68...1c38
0x86...7a12
08/08/20253:37:00 AMsell$0.1727$117,227.60.0002196149.040.051473
0x695...F122
0x10...1f9d
08/07/202511:37:42 PMsell$0.1324$117,538.780.0001686149.660.051127
0xC68...1c38
0xb3...46cf
08/07/202510:30:31 PMsell$0.05125$117,401.980.00006549150.030.064365
0x7d3...AF1B
0xa9...98ee
08/07/20252:45:55 PMbuy$0.2203$116,315.270.0002846150.290.051894
0x695...F122
0x85...4c80
08/06/20259:25:13 PMsell$0.02641$115,120.740.00003426149.290.062294
0xC68...1c38
0x27...c8f0
08/06/20258:27:23 AMsell$0.1723$114,158.410.0002259149.70.051509
0x961...3118
0xcd...080e