WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,248.4
Price
112.9 WBNB
TVL
$1,227.68
MKT CAP
$5.31B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006531
Pooled WBNB:
$0.9686

BTCB/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX SheepDex is $81,248.4. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,305,599,615.81. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,227.68. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,227.68.

The total transactions of BTCB/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.9, captured at 12:54 AM UTC.

The price of converting 1 BTCB to USD is $81,248.4 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20261:21:05 PMbuy$0.2161$81,248.40.0003003112.90.05266
0x164...49f7
0x9e...94b2
10/15/20262:22:04 AMbuy$1.84$81,534.780.002544112.230.00002267
0x723...72C9
0x9d...0172
10/14/20268:47:34 PMbuy$0.1311$81,683.920.00018112.080.051605
0xaB0...Dd80
0x05...4077
10/14/20263:27:21 PMsell$1.98$82,040.840.002698111.770.00002414
0x0e9...6556
0xe3...61f7
10/14/20268:48:53 AMbuy$0.002401$83,395.30.053238112.460.07288
0xaB0...Dd80
0xa2...0c7e
10/14/20268:47:45 AMbuy$0.00841$83,3690.00001134112.440.061008
0xaB0...Dd80
0xe8...1482
10/13/20267:22:56 AMbuy$1.94$83,652.650.002604112.220.0000232
0x0f3...3B96
0x66...6cdd
10/13/202612:51:09 AMbuy$2$80,986.970.002776111.930.0000248
0x565...B829
0x59...5dc7
10/13/202612:07:14 AMbuy$2.41$81,017.410.003332111.610.00002986
0x8eA...74FE
0x23...8716
10/12/202611:06:22 PMbuy$1.82$81,725.250.00249111.30.00002237
0x873...04bA
0x48...d3ec
10/12/20261:05:31 PMsell$1.92$82,915.70.002571110.850.00002319
0x999...0515
0xbd...c9eb
10/12/20265:17:04 AMbuy$2.07$84,024.140.002755111.290.00002475
0x999...0515
0x86...43d6
10/11/20267:18:43 PMbuy$0.6764$83,650.890.0008984111.090.058086
0xaC4...B61c
0x88...0c5c
10/11/202611:19:42 AMbuy$0.9348$83,013.990.001249110.980.00001126
0xF19...bE5D
0x4f...eaab
10/11/20264:45:48 AMbuy$0.7288$82,944.60.0009742110.860.058787
0x0d2...1cDd
0xfd...d50a
10/11/20261:44:32 AMbuy$0.9787$82,965.650.001306110.740.00001179
0xab8...2454
0x0b...9302
10/10/20262:30:26 PMsell$1.93$82,982.810.002577110.360.00002335
0x170...6858
0xb4...6545
10/10/20265:06:50 AMsell$3.47$82,718.860.004651110.750.000042
0x532...8E97
0x62...188e
10/10/20265:00:19 AMsell$0.02957$82,940.90.000039581110.063566
0xE6f...3272
0x5a...8f5f
10/10/20261:33:03 AMsell$1.46$82,693.230.001975111.110.00001777
0x159...fD28
0x51...a2b7