- WhatToFarm
- BNB Chain
- SheepDex
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.007233
- Pooled WBNB:
- $0.8551
BTCB/WBNB price stats on BNB Chain
As of May 1, 2024, the current price of BTCB token on DEX SheepDex is $57,164.42. BTCB price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $23.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,461,965,857.84. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $888.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $888.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 37 in the last 24 hours, 2 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $23.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.12, captured at 8:23 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $57,164.42 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 8:21:28 PM | sell | $0.65 | $57,164.42 | 0.00 | 103.12 | 0.00 | 0x90...a859 | |
| 2024.05.01 | 8:11:43 PM | sell | $1.27 | $57,362.61 | 0.00 | 103.29 | 0.00 | 0x07...037b | |
| 2024.05.01 | 8:11:13 PM | sell | $0.56 | $57,352.38 | 0.00 | 103.46 | 0.00 | 0xb1...e6a2 | |
| 2024.05.01 | 8:08:43 PM | sell | $0.14 | $57,438.44 | 0.00 | 103.53 | 0.00 | 0x2b...313f | |
| 2024.05.01 | 8:05:04 PM | sell | $0.38 | $57,262.67 | 0.00 | 103.58 | 0.00 | 0x5c...8bf1 | |
| 2024.05.01 | 8:04:04 PM | sell | $0.54 | $57,290 | 0.00 | 103.66 | 0.00 | 0x22...347e | |
| 2024.05.01 | 8:02:58 PM | sell | $0.06 | $57,367.18 | 0.00 | 103.72 | 9.00 | 0x13...341e | |
| 2024.05.01 | 8:02:52 PM | sell | $0.36 | $57,373.64 | 0.00 | 103.76 | 0.00 | 0x5f...1afd | |
| 2024.05.01 | 6:01:01 PM | sell | $0.93 | $57,535.41 | 0.00 | 104.13 | 0.00 | 0x7c...a507 | |
| 2024.05.01 | 12:07:52 PM | buy | $1.82 | $57,672.74 | 0.00 | 104.46 | 0.00 | 0x1b...12e9 | |
| 2024.05.01 | 10:01:23 AM | sell | $0.01 | $57,219.44 | 0.00 | 103.87 | 1.00 | 0xfc...71d7 | |
| 2024.05.01 | 9:58:38 AM | sell | $0.25 | $57,232.69 | 0.00 | 103.9 | 0.00 | 0xd2...6ff8 | |
| 2024.05.01 | 9:50:02 AM | sell | $0.71 | $57,240.21 | 0.00 | 103.99 | 0.00 | 0x26...b1a0 | |
| 2024.05.01 | 9:47:47 AM | sell | $0.80 | $57,302.35 | 0.00 | 104.13 | 0.00 | 0x04...b50b | |
| 2024.05.01 | 9:21:30 AM | sell | $0.28 | $57,194.6 | 0.00 | 104.23 | 0.00 | 0x73...5fa9 | |
| 2024.05.01 | 9:19:51 AM | sell | $0.98 | $57,339.8 | 0.00 | 104.35 | 0.00 | 0x78...16b3 | |
| 2024.05.01 | 9:16:36 AM | sell | $0.02 | $57,415.8 | 0.00 | 104.44 | 3.00 | 0x67...d601 | |
| 2024.05.01 | 9:03:40 AM | sell | $0.24 | $57,246.23 | 0.00 | 104.47 | 0.00 | 0x55...3e7c | |
| 2024.05.01 | 8:55:01 AM | sell | $0.03 | $57,006.03 | 0.00 | 104.49 | 5.00 | 0xb3...0b36 | |
| 2024.05.01 | 8:50:49 AM | sell | $1.11 | $56,983.98 | 0.00 | 104.6 | 0.00 | 0xc0...9739 |