WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,653.85
Price
108.6 WBNB
TVL
$1,307.05
MKT CAP
$5.53B
5m
0%
1h
0%
4h
0.07%
24h
1.30%
Share
TXNS
10
Buys
5
Sells
5
Volume
23
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006827
Pooled WBNB:
$0.9353

BTCB/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of BTCB token on DEX SheepDex is $84,653.85. BTCB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,527,978,541.11. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,307.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,307.05.

The total transactions of BTCB/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $22.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.6, captured at 1:06 PM UTC.

The price of converting 1 BTCB to USD is $84,653.85 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/202612:00:34 PMsell$2.31$84,653.850.00297108.60.00002734
0xD95...cBab
0x63...373a
09/25/20269:22:42 AMbuy$2.5$84,593.670.003228109.020.00002961
0xC40...3906
0xb6...ed68
09/25/202612:01:49 AMbuy$3.19$84,436.260.00411108.630.00003784
0xF65...e063
0x27...73a6
09/24/202611:03:29 PMbuy$0.888$84,186.10.001142108.350.00001054
0x5aa...35dD
0xa9...6cc8
09/24/20268:02:14 PMbuy$1$84,298.690.001293108.220.00001195
0x895...A564
0xf1...0e81
09/24/20262:53:06 PMbuy$1.45$83,595.880.001874107.640.00001741
0xC8c...a4bE
0x73...b4e3
09/24/20262:53:03 PMsell$3.44$83,775.980.004436107.870.00004112
0xF9b...e6Ce
0xfd...d22a
09/24/20262:53:05 PMsell$3.88$83,389.660.005107.370.00004657
0x66d...5569
0x1c...9fb1
09/24/202612:39:51 PMsell$2.99$83,411.40.003885108.310.00003587
0x66E...16e3
0x4c...b269
09/24/202612:03:08 PMsell$0.8544$83,564.50.00111108.570.00001022
0x6e6...1ec8
0x19...d23b
09/24/20269:33:18 AMsell$0.5456$83,103.270.000714108.750.056565
0xa0E...b485
0x69...02a3
09/24/20269:33:18 AMsell$0.5732$83,044.110.0007501108.670.056902
0xa0E...b485
0x69...02a3
09/24/20267:28:41 AMbuy$0.057752$84,676.620.071109.220.0109155
0xFcE...73F5
0x9d...ef9b
09/24/20265:20:11 AMsell$0.2599$84,233.850.0003357108.80.053085
0xE6f...3272
0x37...b546
09/24/20265:10:06 AMsell$1.28$84,345.980.001661108.910.00001525
0x292...22b0
0x61...8bc0
09/24/202612:46:50 AMsell$1.05$84,386.460.001371109.810.00001249
0x2aA...6913
0xc8...378c
09/23/20266:51:52 PMsell$0.09315$84,343.980.0001213109.890.051104
0xE6f...3272
0x9e...28db
09/23/20265:22:31 PMsell$0.5118$84,288.20.0006675109.940.056072
0x3dC...663f
0xb5...c0c0
09/23/20264:46:16 PMsell$0.9666$84,2140.001263110.040.00001147
0x2Bb...6970
0x9a...0c49
09/23/20264:26:20 PMsell$0.5109$84,311.450.0006674110.140.05606
0xB12...5Aa7
0xa7...85f1