WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,931.1
Price
108.66 WBNB
TVL
$1,041.89
MKT CAP
$4.44B
5m
0%
1h
0%
4h
0.14%
24h
1.09%
Share
TXNS
21
Buys
9
Sells
12
Volume
25
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006793
Pooled WBNB:
$0.9285

BTCB/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of BTCB token on DEX SheepDex is $67,931.1. BTCB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $24.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,435,967,110.94. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,041.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,041.90.

The total transactions of BTCB/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $24.74 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.66, captured at 1:24 AM UTC.

The price of converting 1 BTCB to USD is $67,931.1 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202611:44:49 PMbuy$0.5581$67,931.10.0008928108.660.058216
0xC3f...FD1d
0xd3...27fb
02/20/202611:03:51 PMbuy$0.8864$68,076.510.001413108.540.00001302
0x7AF...195b
0x64...eeef
02/20/202610:34:48 PMbuy$0.9422$67,996.050.001502108.390.00001385
0x7AF...195b
0xf1...c986
02/20/202610:23:43 PMbuy$0.8447$67,785.30.001348108.240.00001246
0xC3f...FD1d
0x86...169b
02/20/20268:59:57 PMsell$1.09$67,807.810.001738107.830.00001612
0x7AF...195b
0xed...c88f
02/20/20268:07:08 PMsell$1.5$67,832.810.002399108.040.0000222
0xC3f...FD1d
0x71...251d
02/20/20267:16:10 PMsell$1.59$67,840.480.002553108.310.00002357
0x7AF...195b
0x53...6f8f
02/20/20266:10:08 PMsell$1.13$67,724.310.001815108.540.00001672
0x40B...0e49
0x04...c926
02/20/20265:27:06 PMsell$1.73$67,2050.0028108.780.00002574
0x7AF...195b
0xcc...cd44
02/20/20265:07:28 PMsell$0.9925$67,718.640.001597109.010.00001465
0xF06...65f3
0xdf...5340
02/20/20265:06:44 PMsell$1.23$67,825.410.001981109.20.00001814
0xC3f...FD1d
0x21...1668
02/20/20264:29:13 PMsell$1.19$67,617.680.001927109.410.00001761
0xC3f...FD1d
0x74...16e8
02/20/20263:11:35 PMsell$2.73$67,469.370.004442109.750.00004047
0xA9C...BBBB
0x14...b36e
02/20/20262:43:06 PMsell$2.56$67,311.590.004207110.210.00003817
0xf02...EEEE
0xe0...ea4b
02/20/20261:15:07 PMsell$0.6478$67,200.130.001065110.490.059641
0xC3f...FD1d
0x96...ed71
02/20/20261:03:43 PMsell$1.34$67,242.780.002215110.660.00002002
0x7B1...971c
0x25...3d65
02/20/20269:32:39 AMbuy$0.7273$68,135.850.001186111.160.00001067
0xC3f...FD1d
0xb9...bdc3
02/20/20269:14:04 AMbuy$0.9666$68,096.210.001575111.020.00001419
0x7AF...195b
0x93...9a7d
02/20/20266:23:13 AMbuy$0.7427$67,801.530.001214110.870.00001095
0x7AF...195b
0x1a...0da1
02/20/20262:32:50 AMbuy$0.5871$67,181.920.0009679110.750.058739
0x7AF...195b
0xaf...7193