- WhatToFarm
- BNB Chain
- SheepDex
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.007608
- Pooled WBNB:
- $0.84
BTCB/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of BTCB token on DEX SheepDex is $90,391.02. BTCB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $32.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,902,621,496.49. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,442.64. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,442.64.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $32.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.58, captured at 11:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,391.02 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:32:19 AM | buy | $1.82 | $90,391.02 | 0.002027 | 100.58 | 0.00002015 | 0x95...4f5f | |
| 01/10/2026 | 9:18:29 AM | buy | $1.9 | $90,886.44 | 0.002101 | 100.36 | 0.00002093 | 0xbc...89be | |
| 01/10/2026 | 8:28:47 AM | buy | $1.4 | $90,440.93 | 0.001556 | 100.17 | 0.00001554 | 0xa6...27ff | |
| 01/10/2026 | 7:54:57 AM | buy | $1.32 | $90,422.19 | 0.001461 | 100.01 | 0.00001461 | 0x3b...077e | |
| 01/10/2026 | 5:39:21 AM | sell | $2.32 | $90,607.14 | 0.002555 | 99.67 | 0.00002563 | 0x9e...234c | |
| 01/10/2026 | 4:54:33 AM | sell | $1.58 | $90,596.9 | 0.001744 | 99.9 | 0.00001746 | 0x1f...87de | |
| 01/10/2026 | 3:45:20 AM | sell | $5.14 | $90,730.76 | 0.005683 | 100.28 | 0.00005667 | 0x53...d93d | |
| 01/10/2026 | 3:27:20 AM | sell | $1.31 | $90,658.58 | 0.001456 | 100.66 | 0.00001446 | 0x9c...a6e4 | |
| 01/10/2026 | 2:22:31 AM | sell | $1.58 | $90,736.81 | 0.001758 | 100.83 | 0.00001744 | 0xdf...c1ec | |
| 01/10/2026 | 12:20:22 AM | sell | $1.28 | $90,635.62 | 0.001435 | 100.99 | 0.00001421 | 0x5c...8f81 | |
| 01/09/2026 | 8:12:24 PM | sell | $1.13 | $90,502.57 | 0.001272 | 101.13 | 0.00001258 | 0x18...e006 | |
| 01/09/2026 | 7:56:15 PM | sell | $1.37 | $90,630.71 | 0.001538 | 101.27 | 0.00001519 | 0x3e...9c7d | |
| 01/09/2026 | 7:03:52 PM | sell | $0.9944 | $90,834.33 | 0.00111 | 101.41 | 0.00001094 | 0xf7...2829 | |
| 01/09/2026 | 6:28:30 PM | sell | $2.07 | $90,702.75 | 0.002325 | 101.58 | 0.00002289 | 0x56...8c76 | |
| 01/09/2026 | 4:32:54 PM | sell | $1.35 | $91,132.9 | 0.001508 | 101.78 | 0.00001482 | 0xe7...8927 | |
| 01/09/2026 | 3:40:22 PM | buy | $1.3 | $91,440.53 | 0.001453 | 102.19 | 0.00001422 | 0x6e...afd3 | |
| 01/09/2026 | 3:29:07 PM | buy | $3.02 | $91,365.5 | 0.00337 | 101.94 | 0.00003305 | 0x7c...806f | |
| 01/09/2026 | 1:04:16 PM | buy | $1.45 | $90,096.9 | 0.001645 | 101.69 | 0.00001617 | 0x2a...c673 | |
| 01/09/2026 | 8:51:55 AM | sell | $2.07 | $89,775.9 | 0.002345 | 101.31 | 0.00002314 | 0xc3...0521 | |
| 01/09/2026 | 5:34:57 AM | sell | $1.13 | $90,544.25 | 0.001271 | 101.5 | 0.00001252 | 0x57...dbc2 |