- WhatToFarm
- BNB Chain
- SheepDex
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.007604
- Pooled WBNB:
- $0.8393
BTCB/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of BTCB token on DEX SheepDex is $85,940.04. BTCB price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,611,968,211.02. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,372.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,372.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.34, captured at 4:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,940.04 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:09:34 AM | sell | $1.15 | $85,940.04 | 0.001345 | 100.34 | 0.0000134 | 0x1c...85f2 | |
| 12/16/2025 | 1:48:30 AM | sell | $1.74 | $85,631.15 | 0.002047 | 100.52 | 0.00002037 | 0xd9...bbac | |
| 12/16/2025 | 1:13:40 AM | sell | $1.2 | $86,283.53 | 0.001412 | 100.7 | 0.00001402 | 0x07...6675 | |
| 12/15/2025 | 11:18:46 PM | sell | $1.1 | $86,003.75 | 0.001292 | 100.84 | 0.00001281 | 0x9e...9932 | |
| 12/15/2025 | 10:41:17 PM | sell | $1.36 | $86,162.32 | 0.001598 | 100.99 | 0.00001583 | 0x18...b84d | |
| 12/15/2025 | 9:35:11 PM | sell | $1.38 | $86,113.5 | 0.001625 | 101.16 | 0.00001606 | 0xb3...ecc9 | |
| 12/15/2025 | 3:28:31 PM | buy | $1.33 | $86,577.93 | 0.001562 | 101.57 | 0.00001538 | 0xc0...3610 | |
| 12/15/2025 | 3:05:19 PM | buy | $4.45 | $87,320.41 | 0.005159 | 101.22 | 0.00005097 | 0x8b...5089 | |
| 12/15/2025 | 5:42:12 AM | buy | $1.6 | $89,870.48 | 0.001805 | 100.86 | 0.0000179 | 0xd5...9e58 | |
| 12/15/2025 | 4:32:30 AM | buy | $1.27 | $89,286.81 | 0.001437 | 100.69 | 0.00001427 | 0x99...a57b | |
| 12/14/2025 | 12:57:58 PM | sell | $1.65 | $89,218.25 | 0.001857 | 100.31 | 0.00001851 | 0x79...81ae | |
| 12/14/2025 | 9:34:33 AM | sell | $1.27 | $89,770.77 | 0.001427 | 100.48 | 0.0000142 | 0x1a...e0a4 | |
| 12/13/2025 | 6:48:53 PM | buy | $1.51 | $90,033.56 | 0.001695 | 100.87 | 0.0000168 | 0xc5...328a | |
| 12/13/2025 | 6:43:47 PM | buy | $0.9362 | $90,065.85 | 0.001047 | 100.72 | 0.00001039 | 0xe2...4130 | |
| 12/13/2025 | 5:55:58 PM | buy | $1.54 | $89,997.18 | 0.001725 | 100.58 | 0.00001715 | 0xfa...9d70 | |
| 12/13/2025 | 5:17:33 PM | buy | $1.34 | $89,884.4 | 0.001504 | 100.41 | 0.00001498 | 0x3b...9295 | |
| 12/13/2025 | 4:04:48 PM | sell | $3.7 | $90,429.15 | 0.004103 | 100.14 | 0.00004097 | 0x4a...944b | |
| 12/13/2025 | 3:25:06 PM | sell | $1.23 | $89,862.87 | 0.00138 | 100.43 | 0.00001375 | 0x32...6f1f | |
| 12/13/2025 | 3:07:05 PM | sell | $5.13 | $90,458.12 | 0.005727 | 100.8 | 0.00005681 | 0x5e...0940 | |
| 12/13/2025 | 2:22:21 PM | sell | $1.34 | $89,990.91 | 0.001516 | 101.17 | 0.00001499 | 0x22...b4f3 |