- WhatToFarm
- BNB Chain
- SheepDex
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.006158
- Pooled WBNB:
- $0.9858
BTCB/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of BTCB token on DEX SheepDex is $95,710.63. BTCB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,249,997,486.21. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,238.05. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,238.05.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 145.47, captured at 6:51 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,710.63 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:41:21 PM | sell | $0.007619 | $95,710.63 | 0.00001158 | 145.47 | 0.077961 | 0xc2...66b4 | |
| 12/22/2024 | 10:57:00 AM | sell | $0.03894 | $97,024.64 | 0.00005842 | 145.58 | 0.064013 | 0x72...c29c | |
| 12/22/2024 | 8:49:48 AM | sell | $0.1318 | $96,593.66 | 0.0001992 | 145.98 | 0.051364 | 0x34...fcb1 | |
| 12/22/2024 | 8:08:24 AM | sell | $0.02669 | $96,541.43 | 0.00004047 | 146.36 | 0.062765 | 0x62...a688 | |
| 12/22/2024 | 5:47:15 AM | buy | $0.09783 | $95,820.25 | 0.0001498 | 146.77 | 0.051021 | 0xe1...ee3c | |
| 12/22/2024 | 12:51:03 AM | sell | $0.1854 | $97,328.31 | 0.0002788 | 146.39 | 0.051905 | 0x46...6de1 | |
| 12/22/2024 | 12:49:06 AM | sell | $0.006508 | $97,630 | 0.059789 | 146.84 | 0.076666 | 0x65...1a81 | |
| 12/22/2024 | 12:32:39 AM | sell | $0.007204 | $97,433.92 | 0.00001085 | 146.87 | 0.077393 | 0x58...22c3 | |
| 12/21/2024 | 8:02:45 PM | buy | $0.1159 | $96,900.45 | 0.0001761 | 147.2 | 0.051196 | 0xbe...32b7 | |
| 12/21/2024 | 5:26:54 PM | buy | $0.1172 | $96,852.6 | 0.0001774 | 146.65 | 0.05121 | 0x73...6dad | |
| 12/21/2024 | 5:19:54 PM | buy | $0.02742 | $96,625.61 | 0.00004152 | 146.3 | 0.062838 | 0xa3...772d | |
| 12/21/2024 | 3:10:27 PM | buy | $0.05293 | $96,999.54 | 0.00007974 | 146.11 | 0.065457 | 0x2d...c47d | |
| 12/21/2024 | 2:35:57 PM | buy | $0.0366 | $97,086.23 | 0.000055 | 145.9 | 0.06377 | 0x1f...1e9d | |
| 12/21/2024 | 2:11:30 PM | buy | $0.0901 | $96,894.96 | 0.0001354 | 145.6 | 0.069299 | 0x74...a3c0 | |
| 12/21/2024 | 1:53:24 PM | buy | $0.1239 | $96,213.51 | 0.0001869 | 145.1 | 0.051288 | 0xa5...c5ed | |
| 12/21/2024 | 9:35:15 AM | buy | $0.3 | $97,836.55 | 0.000442 | 144.12 | 0.053067 | 0xbd...2c96 | |
| 12/21/2024 | 9:15:21 AM | buy | $0.02836 | $97,323.23 | 0.00004179 | 143.36 | 0.062914 | 0xa2...14e2 | |
| 12/21/2024 | 8:14:30 AM | buy | $0.01568 | $98,400.13 | 0.00002283 | 143.26 | 0.061594 | 0xf2...3b03 | |
| 12/21/2024 | 8:03:09 AM | buy | $0.03396 | $98,552.21 | 0.00004934 | 143.15 | 0.063446 | 0xf3...0349 | |
| 12/21/2024 | 7:53:54 AM | buy | $0.03326 | $98,625.31 | 0.00004824 | 143 | 0.063373 | 0xf1...4dbe |