WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,022.44
Price
103.39 WBNB
TVL
$997.54
MKT CAP
$4.12B
5m
0%
1h
-0.05%
4h
-0.08%
24h
-0.14%
Share
TXNS
25
Buys
5
Sells
20
Volume
7
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.007398
Pooled WBNB:
$0.8715

BTCB/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of BTCB token on DEX SheepDex is $63,022.44. BTCB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,115,426,883.80. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $997.55. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $997.55.

The total transactions of BTCB/WBNB is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

BTCB/WBNB pool has a trading volume of $7.14 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.39, captured at 2:10 PM UTC.

The price of converting 1 BTCB to USD is $63,022.44 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20261:47:39 PMbuy$0.1992$63,022.440.0003268103.390.053161
0x969...2C8D
0x77...eb6b
08/15/20261:08:38 PMbuy$0.8105$63,055.520.001327103.30.00001285
0x880...FEaF
0x1d...7eee
08/15/202612:18:17 PMsell$0.5027$62,982.170.0008211102.860.057982
0xc92...97Eb
0xbd...7ae9
08/15/202612:15:48 PMsell$0.3475$63,024.40.0005675102.930.055513
0x292...22b0
0x80...71e7
08/15/202612:07:52 PMsell$0.3329$63,073.040.0005437102.990.055279
0xFb7...2fD3
0x87...7781
08/15/20269:28:05 AMsell$0.3024$62,981.170.0004949103.040.054802
0x3dC...663f
0x82...f1bc
08/15/20268:58:00 AMsell$0.03798$62,975.450.00006216103.070.06603
0x26c...3BDF
0xeb...2a8b
08/15/20266:37:44 AMsell$0.1434$63,055.160.0002345103.090.052274
0xBD5...C583
0xb6...e3ab
08/15/20266:34:21 AMsell$0.0521$63,061.510.0000852103.10.068263
0x92f...a15C
0x59...f4ac
08/15/20266:18:34 AMsell$0.2556$63,064.150.0004181103.130.054054
0x26c...3BDF
0x62...fd20
08/15/20266:12:03 AMsell$0.4484$63,111.570.0007332103.190.057105
0xE74...E4A3
0x34...4201
08/15/20266:03:50 AMsell$0.2493$63,086.040.0004081103.250.053952
0x865...7c5C
0x02...5126
08/15/20265:11:26 AMsell$0.1496$63,135.350.0002447103.280.052369
0x188...B2b4
0x7d...ac04
08/15/20264:46:11 AMsell$0.3253$63,226.010.0005317103.320.055146
0x9EC...91ce
0x5a...3632
08/15/20263:31:35 AMsell$0.6668$63,128.750.001092103.410.00001056
0x3dC...663f
0x78...bfa7
08/15/20263:20:16 AMsell$0.4024$63,187.570.0006592103.50.056369
0xc92...97Eb
0x82...16c4
08/14/202610:32:54 PMsell$0.1989$62,855.030.0003278103.550.053165
0xfb5...326C
0xf4...5b2d
08/14/202610:27:53 PMsell$0.1484$62,856.790.0002445103.580.052361
0xD49...737d
0x58...0703
08/14/202610:20:54 PMsell$0.09308$62,890.010.0001533103.60.05148
0xe18...F0E3
0xc5...7cb3
08/14/20269:32:03 PMsell$0.3042$62,915.860.0005012103.630.054836
0x394...d1bD
0xea...411c