WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$85,249.18
Price
101.19 WBNB
TVL
$1,354.22
MKT CAP
$5.57B
5m
0%
1h
0%
4h
0.33%
24h
-0.63%
Share
TXNS
24
Buys
14
Sells
10
Volume
66
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.007518
Pooled WBNB:
$0.8467

BTCB/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of BTCB token on DEX SheepDex is $85,249.18. BTCB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $65.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,566,854,411.33. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,354.23. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,354.23.

The total transactions of BTCB/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $65.61 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.19, captured at 2:44 AM UTC.

The price of converting 1 BTCB to USD is $85,249.18 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20252:04:57 AMsell$1.33$85,249.180.00159101.190.00001571
0x40B...0e49
0xb7...4363
11/22/202512:53:00 AMsell$3.03$84,564.650.003639101.450.00003587
0xe09...5268
0xa1...783b
11/22/202512:42:08 AMsell$2.19$84,832.230.002632101.770.00002586
0x695...F122
0x68...c82a
11/22/202512:09:10 AMsell$5.14$85,493.790.006147102.220.00006013
0x09a...1719
0x3c...0268
11/21/202511:29:17 PMsell$3.19$84,561.10.003887102.740.00003783
0x06a...cb2A
0xd2...5fa9
11/21/202511:06:01 PMbuy$4.07$84,063.780.005001103.090.0000485
0x456...404A
0xdd...41e3
11/21/202510:51:23 PMbuy$2.55$84,240.180.003119102.680.00003038
0x30b...7777
0xdc...31b9
11/21/202510:14:55 PMsell$1.91$84,971.060.0023102.220.0000225
0xe09...5268
0x13...32e5
11/21/20258:59:51 PMbuy$2.66$84,174.950.003254102.590.00003171
0x961...3118
0x29...d275
11/21/20254:58:27 PMbuy$2.56$84,604.670.003096102.260.00003027
0xC62...5555
0x09...be67
11/21/20254:32:12 PMsell$2.57$83,058.560.003152101.850.00003095
0x695...F122
0xae...a0a0
11/21/20253:47:32 PMsell$2.1$83,462.540.002576102.150.00002521
0x961...3118
0xd2...ab6d
11/21/20252:52:10 PMbuy$2.6$84,721.360.003154102.530.00003076
0xe09...5268
0x78...350d
11/21/20251:24:47 PMbuy$2.06$83,545.780.002531102.240.00002476
0xe09...5268
0x25...7e34
11/21/202512:16:13 PMbuy$2.57$81,881.170.0032101.940.00003139
0x06a...cb2A
0x2d...3664
11/21/202510:59:00 AMbuy$2.92$82,846.870.003591101.60.00003534
0x695...F122
0x29...e060
11/21/202510:12:48 AMbuy$4.25$82,463.440.005217101.140.00005158
0xd07...14d1
0xc1...8b5e
11/21/20259:13:33 AMbuy$0.1788$84,187.040.0002142100.860.052124
0xB5C...A42a
0x30...8393
11/21/20259:13:32 AMsell$2.59$83,977.390.003113100.610.00003094
0x961...3118
0x61...bbcc
11/21/20257:35:59 AMbuy$5.81$83,161.640.007051100.80.00006994
0x30c...424a
0xf2...fd62