WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,609.15
Price
110.46 WBNB
TVL
$1,215.86
MKT CAP
$5.2B
5m
0%
1h
-0.38%
4h
-0.38%
24h
-2.04%
Share
TXNS
51
Buys
10
Sells
41
Volume
20
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006644
Pooled WBNB:
$0.9531

BTCB/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of BTCB token on DEX SheepDex is $79,609.15. BTCB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $19.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,198,554,948.16. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,215.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,215.87.

The total transactions of BTCB/WBNB is 51 in the last 24 hours, 10 of which are buy transactions, and 41 are sales transactions.

BTCB/WBNB pool has a trading volume of $19.96 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.46, captured at 12:01 AM UTC.

The price of converting 1 BTCB to USD is $79,609.15 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202611:52:45 PMsell$0.222$79,631.590.000308110.490.052787
0x6B2...8b66
0xc9...21a6
09/04/202611:52:47 PMsell$0.199$79,609.150.0002762110.460.0525
0x969...2C8D
0x59...5dcf
09/04/202611:42:33 PMsell$0.5362$80,024.080.0007408110.550.056701
0x90f...B20F
0x3a...0494
09/04/202611:32:33 PMsell$0.3811$80,001.410.000527110.610.054764
0x85f...160e
0x0b...ec60
09/04/202611:23:49 PMsell$0.1215$79,912.970.0001682110.650.05152
0x85f...160e
0x51...a066
09/04/20267:31:23 PMsell$0.9572$80,083.380.001322110.620.00001195
0x852...8968
0x28...592b
09/04/20264:38:45 PMsell$0.4625$79,729.440.0006424110.730.055802
0xBEA...9D56
0x41...a999
09/04/20264:30:33 PMsell$0.1237$79,584.460.0001722110.770.051555
0xCfB...76c4
0x25...ee46
09/04/20263:22:40 PMsell$0.3394$79,287.820.0004744110.810.054281
0x1a4...4821
0x50...c2bf
09/04/20263:17:07 PMsell$0.06129$79,251.190.00008572110.840.067733
0x542...811E
0xda...65a1
09/04/20263:08:10 PMsell$0.09629$79,080.480.0001349110.850.051217
0x715...34cb
0x1f...2370
09/04/20263:01:22 PMsell$0.2701$78,838.280.0003799110.880.053426
0x597...9A3E
0xc7...bcae
09/04/20261:17:00 PMsell$0.5292$79,415.710.0007393110.940.056664
0xcD6...174c
0x23...c2ff
09/04/20261:04:10 PMsell$0.7063$79,549.240.0009859111.030.058879
0xAd1...570a
0x72...daba
09/04/20261:02:17 PMsell$0.1097$79,615.120.0001531111.090.051378
0xFf7...44D6
0xfb...03fb
09/04/202612:59:09 PMsell$0.1216$79,584.850.0001698111.110.051528
0x5F3...e8B5
0xe4...845f
09/04/202612:58:22 PMsell$0.02625$79,558.820.00003667111.120.063299
0x5F6...c3ed
0xf7...71de
09/04/202612:56:28 PMsell$0.2303$79,523.60.0003218111.140.052896
0x9c8...37b0
0x31...5bd3
09/04/202612:45:27 PMsell$1$79,564.780.001398111.230.00001257
0xaa5...6cE3
0x9a...34b2
09/04/202612:39:10 PMsell$0.6785$79,944.190.0009451111.350.058487
0x43a...0AE0
0xcc...7e67