WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$107,015.03
Price
165.51 WBNB
TVL
$1,296.57
MKT CAP
$6.99B
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.00612
Pooled WBNB:
$0.9923

BTCB/WBNB price stats on BNB Chain

As of June 28, 2025, the current price of BTCB token on DEX SheepDex is $107,015.03. BTCB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,988,185,625.26. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,296.58. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,296.58.

The total transactions of BTCB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 165.51, captured at 6:14 PM UTC.

The price of converting 1 BTCB to USD is $107,015.03 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202510:31:26 AMsell$0.04044$107,015.030.00006254165.510.063778
0x7d3...AF1B
0x0a...b9e9
06/28/20253:39:37 AMbuy$0.1093$107,049.840.00016951660.051021
0x7d3...AF1B
0x0b...8112
06/27/20252:44:32 PMsell$0.183$106,866.120.0002834165.530.051712
0x7d3...AF1B
0x09...1094
06/25/20252:53:27 PMbuy$0.1736$107,453.480.0002686166.220.051616
0xe72...CE87
0x32...b3a4
06/25/20259:35:59 AMbuy$0.1787$106,633.010.0002771165.30.051676
0x961...3118
0x6e...074c
06/24/20255:59:16 PMbuy$0.02614$105,878.430.00004069164.770.062469
0xe09...5268
0x06...d6ff
06/23/202511:31:31 PMbuy$0.2563$105,107.980.0004001164.040.052439
0xdf5...3628
0xae...531f
06/22/20251:11:49 PMbuy$0.1685$102,426.370.0002681162.930.051645
0x000...2ED2
0x40...2ecf
06/21/20251:58:26 PMbuy$0.1697$103,440.430.0002658162.050.05164
0x000...9a0e
0x57...5c19
06/20/20254:57:54 PMsell$0.1662$104,095.910.0002577161.390.051597
0x000...b343
0x3c...3006
06/20/20253:24:53 PMsell$0.2075$104,605.080.0003221162.350.051984
0x4C8...9a96
0xa5...66cb
06/20/20251:15:54 PMbuy$0.1002$105,805.990.0001546163.280.069471
0x57e...78e5
0xaa...737f
06/18/20252:51:56 PMbuy$0.1744$104,598.250.0002711162.570.051668
0x000...eEba
0x7d...7e27
06/17/202512:11:06 PMsell$0.1729$105,901.750.0002644161.910.051633
0x000...A309
0x29...9378
06/17/20256:30:59 AMsell$0.175$107,350.680.000266163.220.05163
0x000...2319
0x07...862c
06/17/20252:14:50 AMsell$0.1418$107,248.50.0002168164.020.051322
0x000...56d1
0x7a...cec0
06/16/20257:14:38 PMbuy$0.1788$108,205.060.000272164.580.051653
0x000...9989
0xf3...6a03
06/16/20255:22:38 PMbuy$0.1758$107,677.690.0002673163.690.051633
0x000...148E
0xda...4bb2
06/14/20256:59:43 PMbuy$0.1375$104,469.980.0002144162.890.051316
0x000...5760
0xdd...6a8b
06/14/20254:38:34 PMbuy$0.165$104,639.930.0002556162.110.051577
0x000...5856
0x1a...1bc3