- WhatToFarm
- BNB Chain
- SheepDex
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.006147
- Pooled WBNB:
- $0.9876
BTCB/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of BTCB token on DEX SheepDex is $106,275.03. BTCB price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,939,862,601.04. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,345.77. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,345.77.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2.18 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 151.57, captured at 8:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $106,275.03 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:15:26 AM | sell | $0.2656 | $106,275.03 | 0.0003789 | 151.57 | 0.0525 | 0xc7...59fb | |
| 01/22/2025 | 3:43:26 AM | sell | $0.1711 | $105,866.85 | 0.0002466 | 152.57 | 0.051616 | 0xd6...e919 | |
| 01/21/2025 | 7:41:20 PM | buy | $0.261 | $106,265.9 | 0.0003758 | 152.97 | 0.052456 | 0x8b...4e5e | |
| 01/21/2025 | 4:46:06 PM | buy | $0.2543 | $104,858.71 | 0.0003681 | 151.78 | 0.052425 | 0x54...92ca | |
| 01/21/2025 | 2:58:39 PM | sell | $0.2766 | $103,714.43 | 0.0004033 | 151.23 | 0.052666 | 0x40...f473 | |
| 01/21/2025 | 2:04:15 PM | sell | $0.06603 | $104,506.33 | 0.00009606 | 152.03 | 0.066318 | 0x95...7b01 | |
| 01/21/2025 | 1:53:30 PM | buy | $0.09818 | $104,903.56 | 0.0001427 | 152.57 | 0.069359 | 0x90...24f8 | |
| 01/21/2025 | 1:53:27 PM | buy | $0.2386 | $104,364.19 | 0.0003471 | 151.78 | 0.052286 | 0x3c...5b87 | |
| 01/21/2025 | 12:54:06 PM | buy | $0.23 | $103,883.71 | 0.0003337 | 150.7 | 0.052214 | 0x51...48d7 | |
| 01/21/2025 | 7:27:36 AM | buy | $0.0936 | $101,851.23 | 0.0001378 | 149.95 | 0.06919 | 0x35...09ee | |
| 01/21/2025 | 5:37:54 AM | sell | $0.2288 | $101,732.04 | 0.0003367 | 149.66 | 0.052249 | 0x71...a4b9 | |
| 01/21/2025 | 3:56:24 AM | buy | $0.1129 | $102,633.04 | 0.0001656 | 150.54 | 0.0511 | 0x9e...7ca1 | |
| 01/21/2025 | 1:42:27 AM | sell | $0.1896 | $101,671.4 | 0.0002799 | 150.12 | 0.051864 | 0xda...246a | |
| 01/20/2025 | 11:26:09 PM | sell | $0.2239 | $103,155.15 | 0.000328 | 151.08 | 0.052171 | 0x0e...a6f1 | |
| 01/20/2025 | 6:09:45 PM | sell | $0.3439 | $103,745.8 | 0.0005053 | 152.42 | 0.053315 | 0xe0...0649 | |
| 01/20/2025 | 4:24:54 PM | sell | $0.2288 | $105,110.64 | 0.0003347 | 153.76 | 0.052177 | 0xfd...ec9f | |
| 01/20/2025 | 8:58:27 AM | buy | $0.1273 | $108,074.86 | 0.0001821 | 154.63 | 0.051178 | 0x02...9803 | |
| 01/20/2025 | 8:58:24 AM | buy | $0.2044 | $107,540.12 | 0.0002925 | 153.86 | 0.051901 | 0xa7...9790 | |
| 01/20/2025 | 7:09:30 AM | buy | $1.1 | $106,583.45 | 0.001562 | 150.88 | 0.00001035 | 0x6d...1679 | |
| 01/20/2025 | 1:49:15 AM | sell | $0.2182 | $100,676.49 | 0.0003215 | 148.33 | 0.052167 | 0xde...cc22 |