WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$116,775.84
Price
161.03 WBNB
TVL
$1,434.32
MKT CAP
$7.63B
5m
0%
1h
0%
4h
0.06%
24h
-3.09%
Share
TXNS
9
Buys
4
Sells
5
Volume
3
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006128
Pooled WBNB:
$0.991

BTCB/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of BTCB token on DEX SheepDex is $116,775.84. BTCB price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,625,576,107.57. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,434.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,434.32.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.24 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 161.03, captured at 10:25 PM UTC.

The price of converting 1 BTCB to USD is $116,775.84 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20258:57:24 PMbuy$0.3083$116,775.840.0004252161.030.05264
0xB5C...548b
0x7d...e7f3
07/18/20257:12:30 PMbuy$0.3684$116,709.270.0005035159.510.053156
0x000...1FAb
0x99...cfda
07/18/20253:47:42 PMbuy$0.3631$116,999.020.0004948159.40.053104
0xb23...F5d1
0xf0...f466
07/18/20253:07:35 PMbuy$0.2595$117,947.120.0003478158.020.0522
0xB5C...0cc1
0x6e...467f
07/18/20251:08:37 PMsell$0.8913$120,675.90.001172158.730.057386
0x0bc...272C
0x02...82b9
07/18/20258:02:58 AMsell$0.3503$119,794.620.0004721161.430.052924
0x7d3...AF1B
0x7d...f430
07/18/20255:50:21 AMsell$0.1611$121,361.470.0002159162.570.051328
0xC68...1c38
0x16...d7d4
07/18/20254:16:51 AMsell$0.354$120,376.550.0004815163.730.052941
0x457...5f28
0xc1...5dda
07/18/20251:32:48 AMsell$0.1809$120,496.450.0002476164.940.051501
0xC68...1c38
0x03...2dcf
07/16/202510:30:22 PMsell$0.05155$120,203.990.00007228168.530.064288
0x562...5E1b
0x31...6b9f
07/16/20257:16:44 PMsell$0.06387$120,227.70.00009024169.870.065312
0x396...12FE
0xaa...aa92
07/16/20257:15:18 PMbuy$0.01842$121,087.640.00002603171.090.061521
0x396...12FE
0x8f...1e0c
07/16/20257:15:18 PMbuy$0.05438$120,485.050.00007683170.240.064513
0x562...5E1b
0x0e...7a3f
07/16/20257:15:14 PMsell$0.06336$120,078.370.00008952169.660.065276
0x5a0...4d67
0x78...4111
07/16/202510:12:22 AMbuy$0.01583$118,608.120.00002281170.90.061334
0xFBd...ceA4
0x43...5bc5
07/16/202510:06:10 AMbuy$0.001138$118,467.760.05164170.690.08961
0xd5F...6B9B
0x16...6716
07/15/20258:36:20 PMsell$0.05921$116,998.170.0000864170.710.065061
0xC68...1c38
0x7b...726c
07/15/20258:36:19 PMsell$0.003159$117,515.230.05461171.460.072688
0x632...02dd
0x9d...8e5f
07/15/20258:25:58 PMsell$0.003157$117,570.850.054607171.540.072685
0xbc2...73f8
0xd3...0715
07/15/20256:26:55 AMsell$0.0509$117,445.810.00007464172.20.064334
0x7d3...AF1B
0x39...f103