- WhatToFarm
- BNB Chain
- SheepDex
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.006176
- Pooled WBNB:
- $0.9837
BTCB/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BTCB token on DEX SheepDex is $84,052.31. BTCB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,488,697,373.11. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,114.98. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,114.98.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 138.76, captured at 3:13 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,052.31 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:55:27 AM | sell | $0.2204 | $84,052.31 | 0.0003639 | 138.76 | 0.052622 | 0x97...11f4 | |
| 04/03/2025 | 2:26:45 AM | sell | $0.09976 | $83,832.1 | 0.000166 | 139.57 | 0.05119 | 0xc6...9504 | |
| 04/02/2025 | 11:53:24 PM | sell | $0.2832 | $82,963.37 | 0.0004799 | 140.56 | 0.053413 | 0x79...f531 | |
| 04/02/2025 | 9:27:10 PM | sell | $0.2927 | $84,958.01 | 0.0004895 | 142.06 | 0.053445 | 0x36...dcfc | |
| 04/02/2025 | 5:52:50 PM | buy | $0.06032 | $86,410.74 | 0.0001 | 143.24 | 0.066981 | 0xc4...01a2 | |
| 04/02/2025 | 4:27:47 PM | buy | $0.2197 | $86,294.18 | 0.0003629 | 142.52 | 0.052546 | 0xde...406d | |
| 04/02/2025 | 3:01:59 PM | buy | $0.1504 | $85,413.73 | 0.0002494 | 141.57 | 0.051761 | 0xa7...bea7 | |
| 04/02/2025 | 11:02:57 AM | buy | $0.1223 | $84,788.77 | 0.0002033 | 140.87 | 0.051443 | 0x1e...d73b | |
| 04/02/2025 | 3:09:54 AM | buy | $0.1635 | $84,382.98 | 0.0002716 | 140.14 | 0.051938 | 0xff...3b0d | |
| 04/01/2025 | 5:32:48 PM | buy | $0.2228 | $84,698.89 | 0.000366 | 139.16 | 0.05263 | 0xf6...ebcd | |
| 04/01/2025 | 4:27:54 PM | buy | $0.3413 | $84,526.8 | 0.0005563 | 137.75 | 0.054038 | 0x2a...7dca | |
| 04/01/2025 | 3:08:30 PM | buy | $0.3422 | $83,657.79 | 0.0005566 | 136.07 | 0.054091 | 0x52...602e | |
| 04/01/2025 | 2:39:03 PM | sell | $0.3838 | $83,302.16 | 0.0006249 | 135.63 | 0.054607 | 0x72...1c09 | |
| 04/01/2025 | 12:59:03 PM | sell | $0.2183 | $83,847.54 | 0.000357 | 137.11 | 0.052604 | 0xf4...b3f3 | |
| 04/01/2025 | 11:46:57 AM | buy | $0.2623 | $83,602.19 | 0.0004315 | 137.55 | 0.053137 | 0x7b...f1ab | |
| 03/31/2025 | 7:57:24 PM | sell | $0.2184 | $82,973.25 | 0.0003603 | 136.9 | 0.052632 | 0x30...5d3b | |
| 03/31/2025 | 11:15:15 AM | buy | $0.09795 | $81,814.87 | 0.0001649 | 137.74 | 0.051197 | 0xc1...85b6 | |
| 03/31/2025 | 8:14:50 AM | buy | $0.2058 | $81,634.3 | 0.0003454 | 136.97 | 0.052521 | 0x84...7c88 | |
| 03/31/2025 | 1:56:57 AM | sell | $0.1927 | $82,037.82 | 0.0003204 | 136.38 | 0.052349 | 0xbc...30f6 | |
| 03/30/2025 | 12:29:48 PM | buy | $0.1373 | $82,753.81 | 0.0002274 | 137.07 | 0.051659 | 0x6b...a7b5 |