WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$115,766.66
Price
94.72 WBNB
TVL
$1,894.92
MKT CAP
$7.56B
5m
0%
1h
-0.34%
4h
-2.18%
24h
-3.24%
Share
TXNS
21
Buys
8
Sells
13
Volume
110
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008153
Pooled WBNB:
$0.7781

BTCB/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of BTCB token on DEX SheepDex is $115,766.66. BTCB price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $109.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,559,675,758.73. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,894.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,894.93.

The total transactions of BTCB/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

BTCB/WBNB pool has a trading volume of $109.81 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 94.72, captured at 8:26 PM UTC.

The price of converting 1 BTCB to USD is $115,766.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20257:57:26 PMsell$8.38$115,766.660.00686194.720.00007242
0xF60...adE4
0x6e...de29
10/10/20257:17:56 PMsell$5.8$116,164.570.00476695.310.00005
0x187...fB55
0xab...d658
10/10/20256:22:53 PMsell$5.73$116,912.310.00469695.790.00004902
0x8de...b056
0x78...14cf
10/10/20255:06:22 PMsell$6.09$116,807.740.00502896.290.00005221
0x153...F557
0x99...9eac
10/10/20254:32:48 PMsell$5.32$118,554.970.00434996.770.00004494
0xeE8...5367
0xcf...bdc0
10/10/20254:21:42 PMsell$5.46$118,341.490.00448797.230.00004615
0x961...3118
0xe1...fb12
10/10/20253:27:34 PMbuy$4.04$118,237.930.00334397.680.00003422
0x333...F78b
0xc1...ba64
10/10/20253:05:57 PMbuy$5.97$118,658.720.004997.250.00005038
0x170...6858
0xfe...838f
10/10/20251:41:22 PMbuy$5.54$119,866.140.00447496.770.00004623
0x961...3118
0x10...8eb5
10/10/20251:32:21 PMbuy$5.44$119,572.510.0043996.320.00004557
0xd5F...6B9B
0xf1...df83
10/10/202511:08:58 AMsell$5.7$119,899.940.00456995.940.00004762
0xEb0...6767
0x88...8ac0
10/10/202511:07:46 AMsell$6.31$120,123.240.00506796.430.00005254
0xA8b...ffC1
0x24...7b13
10/10/20259:48:23 AMbuy$3.88$119,570.730.00315296.920.00003253
0x961...3118
0xd0...b584
10/10/20259:22:36 AMbuy$4.32$120,007.470.00347996.580.00003602
0x961...3118
0x55...2812
10/10/20259:08:12 AMbuy$5.92$119,358.960.00477196.160.00004961
0x9d1...5d73
0x59...f08d
10/10/20254:30:33 AMsell$5.5$119,674.520.00440295.750.00004597
0xf3C...75A9
0x7b...ccfb
10/10/20253:51:20 AMsell$5.91$119,914.910.0047596.220.00004936
0x39B...5f68
0x35...7d01
10/10/20253:40:17 AMsell$2.8$119,410.140.00226996.580.0000235
0xe09...5268
0xeb...d358
10/10/20251:45:31 AMbuy$3.62$119,439.370.00294396.930.00003036
0x695...F122
0xd4...a040
10/10/202512:25:40 AMsell$4.36$120,186.570.00350696.580.0000363
0x961...3118
0xbb...f51e