WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$71,058.29
Price
108.37 WBNB
TVL
$1,092.41
MKT CAP
$4.64B
5m
0%
1h
0%
4h
0.27%
24h
-0.69%
Share
TXNS
7
Buys
3
Sells
4
Volume
10
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006824
Pooled WBNB:
$0.9264

BTCB/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of BTCB token on DEX SheepDex is $71,058.29. BTCB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,640,175,278.64. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,092.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,092.41.

The total transactions of BTCB/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $9.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.37, captured at 5:19 AM UTC.

The price of converting 1 BTCB to USD is $71,058.29 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20265:09:33 AMbuy$0.6281$71,058.290.0009579108.370.058839
0x7AF...195b
0xb4...b215
03/14/20262:12:09 AMsell$0.8778$70,864.730.001337107.960.00001238
0x7AF...195b
0x61...3fb0
03/13/202610:14:06 PMsell$1.03$70,921.490.001582108.110.00001463
0x7AF...195b
0xc5...db2c
03/13/20266:54:13 PMsell$1.28$71,100.20.001957108.30.00001807
0x7AF...195b
0xb6...a2e1
03/13/20261:57:05 PMbuy$2.46$73,217.530.003663108.640.00003371
0x7AF...195b
0x2b...c5e9
03/13/202610:19:35 AMbuy$2.06$72,342.570.003084108.290.00002847
0x7AF...195b
0x87...e164
03/13/20267:20:51 AMsell$1.47$71,552.940.002229107.810.00002068
0x33F...C94E
0xf7...9a9f
03/13/20262:45:15 AMsell$0.9761$71,253.920.0014791080.00001369
0x40B...0e49
0xda...b7fe
03/13/202612:15:29 AMbuy$1.92$71,055.250.002935108.360.00002709
0x02a...EC92
0xa7...a80e
03/12/202610:13:03 PMsell$0.5142$70,261.440.0007891107.810.057319
0x7AF...195b
0x78...a30c
03/12/20267:56:28 PMbuy$1.22$70,471.280.001885108.190.00001742
0xB5C...52a5
0x94...4f18
03/12/20263:49:00 PMbuy$1.7$70,339.270.002613107.950.0000242
0x7AF...195b
0x3f...6db0
03/12/20263:36:57 PMbuy$1.03$70,158.40.001583107.730.00001469
0x228...9E29
0x2a...5aa6
03/12/20261:52:31 PMsell$1.12$70,049.890.001721107.310.00001604
0x7AF...195b
0x59...ba10
03/12/202612:57:20 PMsell$1.78$70,511.450.002718107.540.00002528
0x7AF...195b
0x82...c695
03/12/202611:08:53 AMbuy$0.6221$70,409.330.0009549108.070.058836
0xC3f...FD1d
0x1c...ef6e
03/12/202610:08:05 AMsell$0.7008$70,014.430.001077107.640.00001
0xC3f...FD1d
0x00...f4e1
03/12/202612:59:52 AMsell$0.8045$70,279.310.001233107.760.00001144
0x7AF...195b
0xcf...438b
03/11/202610:58:40 PMsell$0.6001$70,390.40.0009197107.880.058525
0x7AF...195b
0x22...5f53
03/11/202610:39:52 PMsell$0.7951$70,406.330.001219107.990.00001129
0x7AF...195b
0x0d...907c