WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$109,807.46
Price
130.15 WBNB
TVL
$1,508.34
MKT CAP
$7.17B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006198
Pooled WBNB:
$0.9811

BTCB/WBNB price stats on BNB Chain

As of September 4, 2025, the current price of BTCB token on DEX SheepDex is $109,807.46. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,170,533,673.26. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,508.34. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,508.34.

The total transactions of BTCB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 130.15, captured at 10:04 PM UTC.

The price of converting 1 BTCB to USD is $109,807.46 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20257:57:41 PMsell$0.1881$109,807.460.000223130.150.051713
0x7d3...AF1B
0x2f...cc24
09/02/20252:41:19 PMbuy$0.7049$110,764.560.0008292130.290.056364
0x7d3...AF1B
0xaa...d11f
09/02/20251:42:46 PMbuy$1.16$109,815.220.00138129.670.00001064
0x961...3118
0xd2...5cfd
09/02/20253:24:57 AMbuy$0.9064$110,026.220.001063129.090.058238
0xB5C...71eb
0xfc...45c4
09/01/20256:24:21 PMbuy$0.8348$108,818.980.0009865128.60.057671
0xB5C...eff6
0x5e...ca8d
08/29/202511:40:53 PMsell$0.9024$108,553.360.001048126.070.058313
0x695...F122
0xff...f38e
08/29/20252:27:49 PMsell$1.75$109,204.180.002037126.80.00001606
0xC68...1c38
0xb1...7c5b
08/29/20251:58:54 PMsell$1.72$109,565.070.002007127.760.00001571
0x695...F122
0x0f...cedb
08/29/202512:21:15 PMbuy$0.7278$110,039.040.0008502128.550.056614
0xB5C...A42a
0xbe...179f
08/29/20257:54:39 AMbuy$0.6162$110,233.010.0007165128.180.05559
0x917...33F5
0x0e...3f8d
08/29/20251:39:08 AMsell$1.22$111,766.620.001396127.820.00001092
0x7d3...AF1B
0x53...5131
08/28/202512:11:50 PMsell$1.11$112,917.090.001277129.360.059871
0xC68...1c38
0xba...706d
08/27/20258:01:05 PMbuy$0.786$111,833.430.0009135129.970.057028
0x961...3118
0x32...8723
08/27/202511:12:17 AMbuy$0.7901$111,027.170.0009219129.530.057117
0xB5C...f5db
0x13...8aaa
08/27/20254:59:05 AMsell$0.1186$111,433.340.0001372128.820.051065
0xC68...1c38
0xc5...1c41
08/26/20254:35:38 PMsell$0.6152$109,728.50.0007235129.030.055607
0x961...3118
0x53...4f97
08/26/20253:44:59 PMsell$0.9969$110,116.760.001172129.480.059053
0xC68...1c38
0x53...1f3a
08/26/20255:07:40 AMbuy$0.5821$110,069.580.0006882130.120.055289
0x695...F122
0x00...c0f6
08/26/20252:42:03 AMsell$0.7938$109,836.870.0009377129.740.057227
0x961...3118
0x42...d0d2
08/25/202511:28:43 PMbuy$0.3714$109,542.140.0004425130.480.053391
0xe09...5268
0xc3...cc12