WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$109,847.54
Price
101.69 WBNB
TVL
$1,737.49
MKT CAP
$7.17B
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
18
Buys
11
Sells
7
Volume
73
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.007475
Pooled WBNB:
$0.8483

BTCB/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of BTCB token on DEX SheepDex is $109,847.54. BTCB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $73.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,173,150,973.99. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,737.50. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,737.50.

The total transactions of BTCB/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $73.17 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.69, captured at 6:15 PM UTC.

The price of converting 1 BTCB to USD is $109,847.54 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20252:12:18 PMbuy$2.65$109,847.540.002457101.690.00002416
0xe09...5268
0x93...f39d
10/31/202511:01:21 AMbuy$7.58$109,721.710.006997101.20.00006914
0xD02...51a1
0x80...04d1
10/31/20259:29:45 AMbuy$3.54$109,820.130.00325100.670.00003229
0x961...3118
0x5d...3125
10/31/20259:20:55 AMbuy$2.96$109,906.450.002703100.360.00002693
0x695...F122
0x5f...7709
10/31/20259:04:28 AMbuy$5.11$109,924.970.00465299.970.00004653
0x10a...5447
0x3d...d5bc
10/31/20258:10:53 AMsell$5.13$109,793.910.00465899.570.00004678
0x04a...ba92
0x4e...88d5
10/31/20257:48:19 AMsell$3.47$109,728.670.00316399.980.00003164
0x695...F122
0xa2...872c
10/31/20254:52:00 AMsell$3.29$110,190.180.002999100.30.0000299
0x961...3118
0x40...5ac0
10/31/20254:06:09 AMsell$3.04$109,487.140.002798100.610.00002781
0x695...F122
0x49...6cec
10/31/20252:09:56 AMbuy$2.8$109,038.660.002599101.020.00002572
0xB5C...1520
0xa5...c16c
10/30/202511:46:00 PMsell$2.89$107,780.840.002698100.620.00002681
0xe09...5268
0xe6...83ec
10/30/202510:03:14 PMsell$2.71$107,572.970.002548100.90.00002525
0xe09...5268
0xdf...7690
10/30/20258:57:19 PMsell$3.31$107,823.280.003107101.180.0000307
0x695...F122
0xe1...75bf
10/30/20258:09:19 PMbuy$4.89$107,278.480.004634101.510.00004565
0xf02...C1b9
0x47...6b62
10/30/20258:04:30 PMbuy$5.24$106,935.970.004957101.020.00004907
0xe6a...E40B
0xc4...9e64
10/30/20255:36:19 PMbuy$5.3$106,922.050.004984100.50.00004959
0x015...E059
0x42...44a8
10/30/20254:02:08 PMbuy$5.14$107,979.890.0047699.990.0000476
0x10a...5447
0x25...d528
10/30/20252:20:05 PMbuy$4.04$108,252.60.00371899.540.00003735
0x961...3118
0xcd...e981
10/30/20251:56:13 PMbuy$3.27$107,783.680.00301799.190.00003042
0x77b...29ff
0xdb...5af6
10/30/202512:25:01 PMbuy$5.12$108,917.010.00464498.790.00004701
0xc7D...9999
0x54...e0de