WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,632.54
Price
122.34 WBNB
TVL
$1,115.44
MKT CAP
$5.07B
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
22
Buys
19
Sells
3
Volume
4
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006407
Pooled WBNB:
$0.9739

BTCB/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of BTCB token on DEX SheepDex is $77,632.54. BTCB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,069,480,403.90. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,115.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,115.45.

The total transactions of BTCB/WBNB is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

BTCB/WBNB pool has a trading volume of $4.14 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.34, captured at 10:50 AM UTC.

The price of converting 1 BTCB to USD is $77,632.54 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20263:50:26 AMsell$0.08874$77,632.540.0001398122.340.051143
0xB5C...cBb3
0xe0...0dbf
04/23/20261:58:46 AMbuy$0.04128$78,346.070.00006473122.850.065269
0x457...5f28
0xe3...5c7e
04/23/202612:58:27 AMbuy$0.02065$78,400.350.00003235122.830.062634
0xe2b...89b1
0xd4...1873
04/22/20268:05:34 PMbuy$0.5391$78,779.760.0008392122.630.056843
0xB5C...31f4
0xfc...c234
04/22/20265:53:53 PMbuy$0.08303$78,935.550.0001287122.40.051051
0xB5C...1520
0x18...8409
04/22/20265:10:56 PMbuy$0.4146$78,894.20.0006423122.220.055255
0x000...b322
0xe1...b98c
04/22/20264:04:59 PMbuy$0.04171$79,433.770.0000641122.060.065252
0xB5C...145b
0xad...4326
04/22/20263:50:03 PMbuy$0.104$79,265.010.0001601122.010.051312
0xB5C...2F6d
0xf0...2dbe
04/22/20263:47:03 PMbuy$0.06239$79,242.090.00009603121.950.067874
0xB5C...2801
0x37...05e2
04/22/20263:38:45 PMbuy$0.06232$79,159.720.00009597121.90.067873
0x000...257F
0x3f...55e0
04/22/20263:34:33 PMbuy$0.2488$79,070.870.0003833121.790.053147
0xB5C...9798
0x6b...cc0e
04/22/20263:24:59 PMbuy$0.04141$78,981.790.00006381121.690.065244
0x568...1aF9
0x7e...4593
04/22/20263:16:09 PMbuy$0.2274$78,900.780.0003505121.590.052883
0x000...257F
0xc2...11b3
04/22/20262:53:54 PMbuy$0.1037$78,909.420.0001597121.470.051314
0xB5C...AfD6
0xd2...d6d6
04/22/20261:42:35 PMsell$0.7361$78,809.990.001132121.210.05934
0x33F...C94E
0xbf...9cc6
04/22/202611:35:20 AMbuy$0.4217$78,209.720.0006568121.810.055392
0xC3f...FD1d
0x0c...ccb1
04/22/20265:49:31 AMsell$0.1236$78,132.370.0001918121.210.051582
0xB5C...6e08
0xf0...3e22
04/22/20265:29:08 AMbuy$0.655$78,126.420.001018121.510.058384
0xB5C...4ec8
0xe5...ad99
04/22/20264:39:59 AMbuy$0.02031$77,619.420.00003174121.270.062617
0x4ae...11f7
0xd8...907c
04/22/20264:33:26 AMbuy$0.02028$77,518.840.00003173121.250.062617
0xB5C...2F6d
0x02...c23e