WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,665.69
Price
118.15 WBNB
TVL
$1,167.15
MKT CAP
$5.2B
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
8
Buys
0
Sells
8
Volume
4
Telegram price alerts
Pair:
0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006473
Pooled WBNB:
$0.9661

BTCB/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of BTCB token on DEX SheepDex is $79,665.69. BTCB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,202,247,002.56. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,167.16. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,167.16.

The total transactions of BTCB/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.68 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.15, captured at 5:03 AM UTC.

The price of converting 1 BTCB to USD is $79,665.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202612:14:14 AMsell$0.09095$79,665.690.0001349118.150.051141
0xB5C...f5db
0x8e...b9c1
05/13/20265:18:23 PMsell$0.07136$79,316.530.0001066118.480.068997
0xB5C...90b9
0xfa...95aa
05/13/20269:31:29 AMsell$0.6936$81,476.950.001013119.020.058513
0x88E...788f
0x18...6bea
05/13/20268:52:08 AMsell$0.1658$81,439.490.0002429119.310.052036
0x4ae...11f7
0x1a...3fa8
05/13/20262:04:05 AMsell$1$81,191.270.001477119.710.00001234
0xB5C...6e08
0x4e...7f3c
05/13/20261:12:56 AMsell$1.42$81,275.070.002117120.530.00001756
0x859...CFef
0x7d...b23a
05/13/202612:51:37 AMsell$0.02019$80,755.150.00003026121.030.0625
0xB5C...52a5
0x9d...3864
05/13/202612:51:36 AMsell$0.2095$80,808.310.000314121.110.052592
0xB5C...6e08
0x08...dfd2
05/12/20269:22:09 PMsell$0.8125$80,946.510.001219121.460.00001003
0xB5C...9AdF
0x98...5069
05/12/20268:18:50 PMsell$0.7576$81,107.550.001139122.010.059341
0x000...257F
0x40...6ddc
05/12/20266:39:52 PMsell$0.4353$80,762.680.0006599122.430.05539
0xB5C...eff6
0xaf...fd9d
05/12/20262:24:20 PMbuy$1.01$80,543.70.001543122.710.00001257
0x652...f764
0xb8...0224
05/12/202611:39:20 AMsell$0.4681$80,812.020.0007069122.030.055793
0x7AF...195b
0x29...b76b
05/12/20268:40:58 AMbuy$0.2556$80,871.860.0003876122.590.053161
0xB5C...2F6d
0x24...4cf8
05/12/20263:55:22 AMbuy$2.41$80,502.340.003653121.650.00003002
0x999...0515
0xe7...1a40
05/12/20263:55:22 AMsell$2.43$80,185.940.00368121.170.00003037
0x4D1...D2b8
0x9b...ca44
05/11/202611:00:48 PMsell$1.65$82,186.280.002468122.60.00002013
0xB5C...e2ee
0xe6...ce6d
05/11/20263:25:54 PMsell$0.4276$81,281.870.0006488123.330.055261
0xB5C...0cc1
0x64...43d2
05/11/20267:40:43 AMbuy$0.06549$80,626.220.0001006123.950.068123
0xB5C...71eb
0x9f...b7d7
05/11/20261:45:04 AMbuy$0.4466$81,263.040.0006803123.770.055496
0x568...1aF9
0x43...a53d