- WhatToFarm
- BNB Chain
- SheepDex
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.007878
- Pooled WBNB:
- $0.8142
BTCB/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of BTCB token on DEX SheepDex is $91,733.43. BTCB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $42.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,990,282,348.74. The liquidity pool contract is 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E with total value locked (TVL) of $1,485.78. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2f649c45C62CC7fb76D4D5b8CD20A8cCAC95235E is $1,485.78.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $42.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 97.88, captured at 6:13 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,733.43 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:05:59 PM | buy | $1.21 | $91,733.43 | 0.001294 | 97.88 | 0.00001322 | 0xe9...d3db | |
| 01/30/2026 | 3:33:40 PM | sell | $2.76 | $91,447.27 | 0.002953 | 97.58 | 0.00003026 | 0x27...da59 | |
| 01/30/2026 | 1:29:28 PM | sell | $3.17 | $91,754.55 | 0.003387 | 97.9 | 0.0000346 | 0x24...f82c | |
| 01/30/2026 | 1:13:46 PM | sell | $2.11 | $92,028.61 | 0.002259 | 98.2 | 0.000023 | 0x1b...48e7 | |
| 01/30/2026 | 9:59:14 AM | buy | $3.34 | $92,334.08 | 0.003573 | 98.52 | 0.00003626 | 0xde...d083 | |
| 01/30/2026 | 9:37:59 AM | buy | $1.39 | $92,088.08 | 0.001488 | 98.26 | 0.00001514 | 0xc7...5ec4 | |
| 01/30/2026 | 9:00:21 AM | buy | $1.56 | $91,934.77 | 0.001668 | 98.1 | 0.000017 | 0x7f...1ef7 | |
| 01/30/2026 | 8:10:46 AM | sell | $1.75 | $91,577.58 | 0.001875 | 97.72 | 0.00001918 | 0xb6...a617 | |
| 01/30/2026 | 7:04:21 AM | buy | $0.6928 | $92,000.35 | 0.0007393 | 98.17 | 0.05753 | 0xef...17a6 | |
| 01/30/2026 | 6:54:03 AM | buy | $2.52 | $91,833.4 | 0.002699 | 97.99 | 0.00002754 | 0x43...d256 | |
| 01/30/2026 | 5:32:54 AM | buy | $1.34 | $91,632.88 | 0.001436 | 97.77 | 0.00001469 | 0xfa...dd6d | |
| 01/30/2026 | 4:02:56 AM | buy | $1.66 | $91,477.45 | 0.001771 | 97.61 | 0.00001814 | 0x63...e81d | |
| 01/30/2026 | 2:52:37 AM | buy | $2.02 | $91,287.22 | 0.002158 | 97.41 | 0.00002216 | 0x26...3321 | |
| 01/30/2026 | 2:01:47 AM | buy | $1.85 | $91,087.2 | 0.001978 | 97.19 | 0.00002035 | 0xd3...f50e | |
| 01/30/2026 | 1:41:39 AM | sell | $5.66 | $90,919.33 | 0.006043 | 97.01 | 0.00006228 | 0x0f...9445 | |
| 01/30/2026 | 12:55:51 AM | sell | $1.16 | $91,271.67 | 0.001243 | 97.39 | 0.00001276 | 0x27...f411 | |
| 01/29/2026 | 7:19:37 PM | buy | $2.67 | $91,559.69 | 0.002857 | 97.7 | 0.00002924 | 0xfd...dbfc | |
| 01/29/2026 | 6:28:33 PM | sell | $2.74 | $91,197.73 | 0.002932 | 97.31 | 0.00003013 | 0x91...0fbb | |
| 01/29/2026 | 6:07:34 PM | sell | $2.84 | $91,486.35 | 0.003031 | 97.62 | 0.00003105 | 0x32...4bd2 | |
| 01/29/2026 | 5:53:06 PM | sell | $2.09 | $91,741.84 | 0.002239 | 97.89 | 0.00002287 | 0xe5...3301 |