WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$96,498.93
Price
96,498.93 BUSD
TVL
$216,885.12
MKT CAP
$6.3B
5m
0%
1h
0%
4h
-0.05%
24h
-2.02%
Share
TXNS
21
Buys
5
Sells
16
Volume
31
Telegram price alerts
Pair:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.2429
Pooled BUSD:
$193,436.46

BTCB/BUSD price stats on BNB Chain

As of December 22, 2024, the current price of BTCB token on DEX SheepDex is $96,498.93. BTCB price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $30.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,301,474,365.78. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $216,885.12. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $216,885.12.

The total transactions of BTCB/BUSD is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

BTCB/BUSD pool has a trading volume of $30.52 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 96,498.93, captured at 7:53 AM UTC.

The price of converting 1 BTCB to USD is $96,498.93 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/22/20247:09:00 AMbuy$0.732$96,498.930.73296,498.930.057585
0x566...01bA
0xa4...b80f
12/22/20245:52:06 AMsell$0.7938$96,118.410.793896,118.410.058258
0x380...28dc
0xcf...1a78
12/22/20244:51:27 AMsell$0.09189$96,189.590.0918996,189.590.069553
0x000...f95e
0x91...3aa8
12/22/20244:50:36 AMsell$1.39$96,547.281.3996,547.280.0000144
0x214...887d
0x9b...5370
12/22/20244:50:36 AMsell$1.48$96,316.121.4896,316.120.00001539
0x000...f95e
0x36...c504
12/22/20242:47:48 AMsell$0.8$96,723.740.896,723.740.058271
0xFCD...2116
0x84...343a
12/21/202410:49:06 PMbuy$1.18$97,080.931.1897,080.930.00001219
0x000...1FAb
0x3b...04ec
12/21/202410:15:39 PMsell$1.37$96,708.251.3796,708.250.00001417
0x000...Ca92
0xb1...9b9e
12/21/20249:45:12 PMsell$2.14$96,991.582.1496,991.580.00002209
0x32E...f648
0x9a...b1cb
12/21/20248:22:03 PMbuy$1.57$97,426.971.5797,426.970.00001617
0x000...41f6
0x62...28ad
12/21/20247:51:18 PMsell$0.7402$96,970.510.740296,970.510.057633
0x380...28dc
0x48...3343
12/21/20241:00:21 PMsell$2.26$97,212.732.2697,212.730.00002325
0xd56...0C38
0x51...904f
12/21/202412:52:03 PMsell$2.85$97,626.462.8597,626.460.00002924
0x34f...6aD9
0x58...101a
12/21/202412:13:04 PMsell$1.25$97,959.631.2597,959.630.0000128
0xCcc...cC11
0xe3...a261
12/21/202410:44:35 AMsell$0.8205$98,128.020.820598,128.020.058361
0xA73...411e
0xc2...4dd6
12/21/20249:47:51 AMsell$1.4$98,308.361.498,308.360.00001424
0x000...Ca92
0x21...d3f9
12/21/20249:04:48 AMsell$1.18$98,518.221.1898,518.220.00001198
0xe92...1672
0x62...3ad6
12/21/20248:06:06 AMsell$2.29$98,805.272.2998,805.270.0000232
0x000...f95e
0xf4...e9df
12/21/20248:06:06 AMsell$0.02697$98,616.520.0269798,616.520.062735
0x000...f95e
0x49...1b76
12/21/20247:41:57 AMbuy$4.92$98,986.744.9298,986.740.00004978
0xef0...d715
0x60...69f5