WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$106,839.98
Price
106,839.98 BUSD
TVL
$219,410.4
MKT CAP
$6.98B
5m
0%
1h
0%
4h
0.11%
24h
-0.57%
Share
TXNS
23
Buys
13
Sells
10
Volume
16
Telegram price alerts
Pair:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.2424
Pooled BUSD:
$193,507.42

BTCB/BUSD price stats on BNB Chain

As of June 27, 2025, the current price of BTCB token on DEX SheepDex is $106,839.98. BTCB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $16.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,976,754,743.81. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $219,410.40. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $219,410.40.

The total transactions of BTCB/BUSD is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

BTCB/BUSD pool has a trading volume of $16.41 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 106,839.98, captured at 8:11 PM UTC.

The price of converting 1 BTCB to USD is $106,839.98 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/27/20255:47:55 PMsell$2.22$106,839.982.22106,839.980.00002078
0xC68...1c38
0xbc...f326
06/27/20254:35:43 PMbuy$0.7762$107,391.760.7762107,391.760.057227
0xe09...5268
0xa7...0249
06/27/20254:01:07 PMbuy$0.6271$107,272.60.6271107,272.60.055846
0x024...E914
0xb2...a6d3
06/27/20253:53:35 PMbuy$0.8227$107,149.540.8227107,149.540.057678
0x972...7F8D
0xed...a4be
06/27/20252:26:01 PMsell$0.794$106,719.070.794106,719.070.05744
0xdb6...07df
0xd4...233d
06/27/20258:30:07 AMsell$1.04$106,874.51.04106,874.50.05974
0x695...F122
0x60...c6cf
06/27/20258:23:50 AMsell$0.2$106,979.70.2106,979.70.051869
0x38a...a96a
0x00...748b
06/27/20257:54:55 AMsell$0.8967$107,072.70.8967107,072.70.058375
0x64D...6d57
0x05...0aa7
06/27/20257:21:43 AMbuy$0.5$107,536.160.5107,536.160.054649
0x38a...a96a
0xf4...35c2
06/27/20253:47:50 AMbuy$0.5704$107,445.190.5704107,445.190.055309
0xa84...115D
0x97...f5a3
06/27/20253:34:53 AMbuy$0.5886$107,346.730.5886107,346.730.055483
0x4C8...9a96
0x9e...9683
06/27/20252:54:47 AMbuy$0.5744$107,247.970.5744107,247.970.055356
0x57e...78e5
0xd0...2765
06/27/202512:57:11 AMsell$1.17$106,870.061.17106,870.060.00001096
0x7d3...AF1B
0xf9...11bd
06/27/202512:13:47 AMsell$0.1$106,977.850.1106,977.850.069351
0x38a...a96a
0x73...0014
06/26/202511:50:47 PMsell$0.4993$107,028.660.4993107,028.660.054665
0x695...F122
0xdf...57f9
06/26/20259:40:55 PMsell$1.04$107,159.81.04107,159.80.05977
0x7d3...AF1B
0x9a...dc17
06/26/20259:24:17 PMsell$1.11$107,343.61.11107,343.60.00001041
0xe09...5268
0xfb...bde6
06/26/20259:07:25 PMbuy$0.2$107,852.630.2107,852.630.051854
0x38a...a96a
0xe3...14dc
06/26/20259:04:25 PMbuy$0.1$107,827.10.1107,827.10.069274
0x38a...a96a
0x05...fd1e
06/26/20258:34:25 PMbuy$1.41$107,698.471.41107,698.470.0000131
0xeDd...531B
0x5c...ff98