- WhatToFarm
- BNB Chain
- SheepDex
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.2419
- Pooled BUSD:
- $193,563.79
BTCB/BUSD price stats on BNB Chain
As of October 10, 2025, the current price of BTCB token on DEX SheepDex is $116,122.83. BTCB price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $32.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,582,933,744.37. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $221,664.89. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $221,664.89.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $32.11 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 116,122.83, captured at 8:23 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,122.83 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:18:07 PM | sell | $2.94 | $116,122.83 | 2.94 | 116,122.83 | 0.00002534 | 0xbe...2394 | |
| 10/10/2025 | 6:56:13 PM | sell | $2.18 | $116,576.27 | 2.18 | 116,576.27 | 0.00001874 | 0x64...4b94 | |
| 10/10/2025 | 5:21:43 PM | sell | $3.04 | $117,039.47 | 3.04 | 117,039.47 | 0.00002601 | 0x96...e910 | |
| 10/10/2025 | 4:59:38 PM | sell | $3.48 | $117,618.7 | 3.48 | 117,618.7 | 0.00002958 | 0x7b...5350 | |
| 10/10/2025 | 4:50:10 PM | sell | $1.41 | $118,054.21 | 1.41 | 118,054.21 | 0.00001196 | 0x51...6c83 | |
| 10/10/2025 | 3:32:24 PM | sell | $5.18 | $118,642.12 | 5.18 | 118,642.12 | 0.0000437 | 0xac...bd8b | |
| 10/10/2025 | 3:02:09 PM | sell | $4.82 | $119,537.7 | 4.82 | 119,537.7 | 0.00004037 | 0x12...a11c | |
| 10/10/2025 | 1:41:02 PM | buy | $3.22 | $120,162.46 | 3.22 | 120,162.46 | 0.00002681 | 0x56...09c0 | |
| 10/10/2025 | 4:24:48 AM | sell | $0.972 | $119,481.31 | 0.972 | 119,481.31 | 0.058135 | 0x8f...1bee | |
| 10/09/2025 | 10:51:49 PM | buy | $2.4 | $119,832.6 | 2.4 | 119,832.6 | 0.00002002 | 0x31...4729 | |
| 10/09/2025 | 7:22:23 PM | buy | $2.43 | $119,398.99 | 2.43 | 119,398.99 | 0.0000204 | 0x52...e164 | |
| 10/09/2025 | 4:59:15 PM | sell | $4.32 | $119,090.63 | 4.32 | 119,090.63 | 0.00003629 | 0x70...9817 | |
| 10/09/2025 | 4:52:12 PM | sell | $3.55 | $119,795.94 | 3.55 | 119,795.94 | 0.00002963 | 0x65...6299 | |
| 10/09/2025 | 12:51:11 PM | buy | $4.94 | $120,151.85 | 4.94 | 120,151.85 | 0.00004114 | 0x33...c12a | |
| 10/09/2025 | 11:41:45 AM | buy | $3.58 | $119,387.35 | 3.58 | 119,387.35 | 0.00003 | 0x82...2404 | |
| 10/09/2025 | 10:21:41 AM | buy | $4.41 | $118,671.8 | 4.41 | 118,671.8 | 0.00003723 | 0xf6...aec8 | |
| 10/09/2025 | 9:09:40 AM | buy | $4.1 | $117,911.79 | 4.1 | 117,911.79 | 0.00003483 | 0x79...bf50 | |
| 10/09/2025 | 6:37:56 AM | sell | $6.04 | $117,613.12 | 6.04 | 117,613.12 | 0.00005138 | 0x4f...e8bf | |
| 10/09/2025 | 1:47:27 AM | sell | $1.64 | $118,297.73 | 1.64 | 118,297.73 | 0.00001386 | 0xfa...edd7 | |
| 10/08/2025 | 5:34:18 PM | buy | $1.83 | $118,754.82 | 1.83 | 118,754.82 | 0.00001549 | 0xd0...e538 |