WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$110,856.67
Price
110,856.67 BUSD
TVL
$220,391.22
MKT CAP
$7.24B
5m
0%
1h
0%
4h
0.26%
24h
2.19%
Share
TXNS
12
Buys
9
Sells
3
Volume
33
Telegram price alerts
Pair:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.2422
Pooled BUSD:
$193,534.28

BTCB/BUSD price stats on BNB Chain

As of October 20, 2025, the current price of BTCB token on DEX SheepDex is $110,856.67. BTCB price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $32.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,239,048,420.73. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $220,391.23. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $220,391.23.

The total transactions of BTCB/BUSD is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

BTCB/BUSD pool has a trading volume of $32.54 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 110,856.67, captured at 8:53 PM UTC.

The price of converting 1 BTCB to USD is $110,856.67 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/20/20258:11:30 PMbuy$2.17$110,856.672.17110,856.670.00001962
0x961...3118
0xd6...57f8
10/20/20254:47:35 PMsell$3.99$110,570.293.99110,570.290.00003609
0x961...3118
0xd2...d1ff
10/20/20258:37:00 AMbuy$2.47$111,145.62.47111,145.60.00002227
0x961...3118
0xe6...6a7f
10/20/20256:00:17 AMbuy$2.83$110,687.262.83110,687.260.00002559
0x961...3118
0xa8...712a
10/20/20255:26:46 AMbuy$1.64$110,301.411.64110,301.410.00001492
0xB5C...9798
0xba...090d
10/20/20254:16:01 AMbuy$2.06$109,982.112.06109,982.110.00001877
0x568...1aF9
0xcf...32e7
10/20/20253:51:33 AMbuy$4.35$109,430.824.35109,430.820.00003978
0x6Bc...f503
0xfc...06dd
10/20/20253:47:18 AMbuy$2.76$108,821.542.76108,821.540.0000254
0x695...F122
0x64...bf6f
10/20/20252:36:25 AMbuy$2.85$108,341.312.85108,341.310.00002637
0x695...F122
0x50...5197
10/20/20251:57:55 AMbuy$0.4606$108,058.530.4606108,058.530.054263
0x12e...74aC
0x0e...cf08
10/20/202512:26:36 AMsell$3.57$107,891.433.57107,891.430.00003311
0xd42...be14
0xea...1ea2
10/20/202512:13:23 AMsell$3.34$108,481.123.34108,481.120.00003081
0xe09...5268
0xf5...e731
10/19/20256:56:15 PMbuy$0.15$109,190.450.15109,190.450.051373
0x2c3...7767
0xcc...4b86
10/19/20255:15:39 PMbuy$3.22$108,901.243.22108,901.240.00002963
0x961...3118
0x0e...9ab5
10/19/20254:52:38 PMbuy$1.63$108,485.971.63108,485.970.00001506
0xB5C...1520
0x24...5c5e
10/19/20252:32:47 PMbuy$3.39$108,057.273.39108,057.270.00003137
0xe09...5268
0x03...56b0
10/19/202510:05:43 AMsell$1.87$107,497.281.87107,497.280.00001743
0x8b3...b0fe
0x10...02ce
10/19/20259:48:54 AMbuy$7.72$107,430.347.72107,430.340.0000719
0xC25...F1AF
0xa7...a0c4
10/19/20255:19:07 AMsell$2.38$106,551.432.38106,551.430.00002242
0x456...404A
0xcf...9c65
10/18/20257:20:13 AMbuy$1.84$107,025.761.84107,025.760.00001721
0xE8D...80fb
0x6b...77ce