WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$102,030.93
Price
102,030.93 BUSD
TVL
$218,241.25
MKT CAP
$6.66B
5m
0%
1h
-0.46%
4h
-1.28%
24h
-1.25%
Share
TXNS
73
Buys
35
Sells
38
Volume
29
Telegram price alerts
Pair:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.2427
Pooled BUSD:
$193,477.9

BTCB/BUSD price stats on BNB Chain

As of May 15, 2025, the current price of BTCB token on DEX SheepDex is $102,030.93. BTCB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $28.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,662,719,228.33. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $218,241.25. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $218,241.25.

The total transactions of BTCB/BUSD is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.

BTCB/BUSD pool has a trading volume of $28.61 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 102,030.93, captured at 8:18 AM UTC.

The price of converting 1 BTCB to USD is $102,030.93 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/20257:37:47 AMsell$1.18$102,030.931.18102,030.930.00001157
0x000...2319
0xa0...991d
05/15/20257:31:38 AMsell$0.8005$102,195.070.8005102,195.070.057833
0x38a...a96a
0xd2...69c0
05/15/20257:25:28 AMsell$0.2$102,2780.2102,2780.051955
0xd9d...33D1
0xcb...458f
05/15/20257:25:11 AMsell$0.2596$102,316.110.2596102,316.110.052538
0x38a...a96a
0xfa...36d9
05/15/20257:04:16 AMsell$0.1$102,345.950.1102,345.950.06978
0xd9d...33D1
0xb3...cf96
05/15/20256:44:47 AMsell$0.6002$102,404.020.6002102,404.020.055861
0x38a...a96a
0xf8...233c
05/15/20256:39:11 AMsell$0.6003$102,503.630.6003102,503.630.055856
0x38a...a96a
0x0c...dc08
05/15/20255:56:41 AMsell$0.05524$102,558.050.05524102,558.050.065387
0x000...9a0e
0x28...4aa6
05/15/20255:49:35 AMsell$0.3$102,587.540.3102,587.540.052924
0xd9d...33D1
0x18...6fe7
05/15/20255:35:58 AMsell$0.1$102,620.760.1102,620.760.069745
0xd9d...33D1
0xfb...9b07
05/15/20255:35:53 AMsell$0.2$102,645.670.2102,645.670.051948
0xd9d...33D1
0x3a...91b2
05/15/20255:18:56 AMsell$0.5949$102,711.70.5949102,711.70.055792
0x964...dcEa
0x08...7a60
05/15/20254:04:45 AMsell$0.4$102,794.370.4102,794.370.053891
0xd9d...33D1
0x02...2df7
05/15/20254:03:48 AMsell$0.4001$102,860.870.4001102,860.870.05389
0x38a...a96a
0xd1...a35d
05/15/20253:46:29 AMsell$0.2244$102,912.80.2244102,912.80.05218
0x32E...f648
0x28...33f9
05/15/20253:39:20 AMsell$0.3$102,956.420.3102,956.420.052914
0x38a...a96a
0xd0...a418
05/15/20253:38:23 AMbuy$0.5$103,352.880.5103,352.880.054837
0x38a...a96a
0xc9...d30c
05/15/20253:35:42 AMsell$0.5019$102,940.130.5019102,940.130.054876
0x32E...f648
0x2f...fc55
05/15/20253:09:23 AMsell$0.3771$103,013.250.3771103,013.250.053661
0x32E...f648
0x2a...97d1
05/15/20252:32:42 AMbuy$0.1$103,449.710.1103,449.710.069666
0x38a...a96a
0xa0...569e