WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$101,722.58
Price
101,722.58 BUSD
TVL
$218,177.7
MKT CAP
$6.64B
5m
0%
1h
0%
4h
-0.12%
24h
-1.62%
Share
TXNS
17
Buys
8
Sells
9
Volume
48
Telegram price alerts
Pair:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.2427
Pooled BUSD:
$193,482.21

BTCB/BUSD price stats on BNB Chain

As of November 13, 2025, the current price of BTCB token on DEX SheepDex is $101,722.58. BTCB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $48.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,642,583,240.03. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $218,177.71. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $218,177.71.

The total transactions of BTCB/BUSD is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

BTCB/BUSD pool has a trading volume of $48.02 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 101,722.58, captured at 5:28 AM UTC.

The price of converting 1 BTCB to USD is $101,722.58 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/13/20253:26:02 AMbuy$4.36$101,722.584.36101,722.580.0000429
0x000...B117
0x76...4143
11/13/20253:16:02 AMsell$4.59$101,335.964.59101,335.960.00004536
0x58F...40f4
0x15...3c94
11/13/20253:12:23 AMsell$2.3$101,906.542.3101,906.540.00002263
0xe09...5268
0x55...dd58
11/13/20251:12:38 AMbuy$3.79$102,192.233.79102,192.230.00003714
0xe09...5268
0x75...d57b
11/13/202512:51:34 AMbuy$0.3676$101,847.860.3676101,847.860.053609
0xB5C...4ec8
0x44...0139
11/12/202510:00:59 PMbuy$1.34$101,706.111.34101,706.110.00001324
0xe09...5268
0x8a...b966
11/12/20257:12:38 PMsell$2.65$101,407.912.65101,407.910.00002619
0x961...3118
0x95...9506
11/12/20254:24:18 PMsell$3.14$101,887.113.14101,887.110.00003085
0x961...3118
0x3c...e558
11/12/20253:57:39 PMsell$3.56$102,443.123.56102,443.120.00003483
0xe09...5268
0x82...2472
11/12/20253:46:27 PMsell$0.7081$102,798.410.7081102,798.410.056888
0xdb6...3E3e
0x84...cdcf
11/12/20253:40:41 PMsell$3.4$103,140.613.4103,140.610.00003304
0x695...F122
0x0f...da79
11/12/20253:35:15 PMsell$2.34$103,620.182.34103,620.180.00002262
0x695...F122
0xb8...efa7
11/12/20252:49:16 PMsell$4.71$104,209.774.71104,209.770.00004524
0xB5C...9AdF
0x3d...377a
11/12/202512:10:23 PMbuy$1.48$104,899.821.48104,899.820.00001417
0xB5C...f5db
0x6a...e4ab
11/12/20259:11:43 AMbuy$4.2$104,422.224.2104,422.220.00004027
0x961...3118
0xba...b4f4
11/12/20258:39:43 AMbuy$3.08$103,812.33.08103,812.30.00002975
0x695...F122
0x56...d92c
11/12/20256:19:58 AMbuy$1.91$103,394.741.91103,394.740.00001854
0xe09...5268
0x4c...5372
11/12/20251:49:29 AMbuy$1.84$103,081.521.84103,081.520.00001788
0x695...F122
0x76...519e
11/11/20259:48:24 PMsell$2.8$102,749.652.8102,749.650.00002729
0xe09...5268
0xfa...3536
11/11/20255:45:45 PMsell$3.06$103,237.853.06103,237.850.00002969
0xe09...5268
0x5c...75fc