- WhatToFarm
- BNB Chain
- SheepDex
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.2424
- Pooled BUSD:
- $193,495.44
BTCB/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of BTCB token on DEX SheepDex is $105,731.09. BTCB price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $96.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,904,342,836.50. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $219,128.73. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $219,128.73.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $96.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 105,731.09, captured at 1:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,731.09 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:16:53 PM | sell | $1.11 | $105,731.09 | 1.11 | 105,731.09 | 0.00001057 | 0x4e...8f41 | |
| 01/21/2025 | 11:03:02 PM | sell | $1.94 | $105,988.96 | 1.94 | 105,988.96 | 0.0000183 | 0x10...449e | |
| 01/21/2025 | 10:04:17 PM | buy | $0.9423 | $106,498.98 | 0.9423 | 106,498.98 | 0.058848 | 0x4e...e7a1 | |
| 01/21/2025 | 9:20:41 PM | sell | $0.829 | $106,064 | 0.829 | 106,064 | 0.057816 | 0xb2...ad17 | |
| 01/21/2025 | 8:45:59 PM | sell | $1.12 | $106,229.39 | 1.12 | 106,229.39 | 0.00001063 | 0xbf...b3da | |
| 01/21/2025 | 8:38:32 PM | sell | $1.48 | $106,450.51 | 1.48 | 106,450.51 | 0.00001396 | 0x1b...be10 | |
| 01/21/2025 | 7:52:53 PM | buy | $1.7 | $106,858.95 | 1.7 | 106,858.95 | 0.00001599 | 0xbc...e57c | |
| 01/21/2025 | 6:37:14 PM | buy | $2.84 | $106,473.08 | 2.84 | 106,473.08 | 0.00002674 | 0x35...3c02 | |
| 01/21/2025 | 6:35:08 PM | buy | $0.7868 | $106,166.03 | 0.7868 | 106,166.03 | 0.057411 | 0x91...fcf8 | |
| 01/21/2025 | 6:03:38 PM | buy | $3.37 | $105,815.04 | 3.37 | 105,815.04 | 0.00003185 | 0x4a...742d | |
| 01/21/2025 | 5:24:18 PM | buy | $0.1752 | $105,516.48 | 0.1752 | 105,516.48 | 0.05166 | 0xf6...6e37 | |
| 01/21/2025 | 5:23:09 PM | buy | $1.37 | $105,385.99 | 1.37 | 105,385.99 | 0.00001304 | 0x08...9e80 | |
| 01/21/2025 | 5:00:27 PM | sell | $0.9267 | $104,927.5 | 0.9267 | 104,927.5 | 0.058832 | 0x36...4892 | |
| 01/21/2025 | 4:41:09 PM | sell | $1.87 | $105,162.59 | 1.87 | 105,162.59 | 0.0000178 | 0x7d...e5c2 | |
| 01/21/2025 | 4:20:24 PM | buy | $1.05 | $105,654.12 | 1.05 | 105,654.12 | 0.059939 | 0xea...6f37 | |
| 01/21/2025 | 4:14:57 PM | buy | $1.86 | $105,408.76 | 1.86 | 105,408.76 | 0.00001767 | 0xfd...2e39 | |
| 01/21/2025 | 4:13:48 PM | buy | $4.49 | $104,874.1 | 4.49 | 104,874.1 | 0.00004285 | 0x0e...8a13 | |
| 01/21/2025 | 4:09:51 PM | buy | $1.95 | $104,333.55 | 1.95 | 104,333.55 | 0.00001875 | 0x11...affb | |
| 01/21/2025 | 4:08:54 PM | buy | $2.15 | $103,989.17 | 2.15 | 103,989.17 | 0.00002077 | 0xe4...0928 | |
| 01/21/2025 | 3:59:33 PM | buy | $1.09 | $103,717.29 | 1.09 | 103,717.29 | 0.00001056 | 0x69...2861 |