WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$76,891.22
Price
76,891.22 BUSD
TVL
$217,234.54
MKT CAP
$5.02B
5m
0%
1h
-0.14%
4h
-1.30%
24h
7.35%
Share
TXNS
54
Buys
32
Sells
22
Volume
99
Telegram price alerts
Pair:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.2813
Pooled BUSD:
$195,604.2

BTCB/BUSD price stats on BNB Chain

As of August 21, 2026, the current price of BTCB token on DEX SheepDex is $76,891.22. BTCB price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $99.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,021,071,335.28. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $217,234.55. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $217,234.55.

The total transactions of BTCB/BUSD is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.

BTCB/BUSD pool has a trading volume of $99.28 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 76,891.22, captured at 1:48 PM UTC.

The price of converting 1 BTCB to USD is $76,891.22 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/21/20261:42:27 PMbuy$3.22$76,891.223.2276,891.220.0000419
0x27e...9E83
0x76...0785
08/21/20261:36:22 PMsell$1.6$76,468.421.676,468.420.00002095
0x9e2...1b56
0x08...c4c1
08/21/20261:33:31 PMsell$1.6$76,698.281.676,698.280.0000209
0xf63...c8e7
0x6d...00f7
08/21/202612:43:34 PMbuy$1.7$76,999.071.776,999.070.00002211
0xef1...9409
0xf8...ee77
08/21/202612:04:43 PMsell$1.28$76,661.411.2876,661.410.0000167
0x62b...fc43
0xaa...db16
08/21/202611:32:28 AMsell$3.48$77,003.253.4877,003.250.0000452
0x9df...7d92
0xc3...3d3f
08/21/202611:30:26 AMsell$1.44$77,357.851.4477,357.850.00001864
0x17f...DbCe
0x02...c112
08/21/202611:13:04 AMsell$0.9607$77,531.190.960777,531.190.00001239
0x561...a828
0xb9...a349
08/21/202610:04:15 AMsell$1.44$77,704.661.4477,704.660.00001856
0x1D7...b94a
0x6a...3c19
08/21/20269:43:57 AMbuy$2.97$77,905.462.9777,905.460.00003821
0x4B9...1228
0x9b...99de
08/21/20269:25:43 AMsell$1.28$77,472.331.2877,472.330.00001653
0x03a...Aab0
0x90...1404
08/21/20269:07:48 AMsell$0.9607$77,634.110.960777,634.110.00001237
0xA72...C3e7
0x11...811e
08/21/20269:03:24 AMsell$3.72$77,972.653.7277,972.650.00004778
0x105...5e93
0x33...9541
08/21/20269:01:36 AMsell$3.16$78,472.233.1678,472.230.00004034
0x456...404A
0xa0...a15a
08/21/20268:59:14 AMbuy$1.43$78,913.271.4378,913.270.00001824
0x123...9106
0x07...ebbd
08/21/20268:57:23 AMbuy$4.53$78,478.764.5378,478.760.00005775
0xe21...Ea74
0xe0...7b6e
08/21/20268:51:48 AMbuy$3.31$77,910.53.3177,910.50.0000425
0x456...404A
0x67...329e
08/21/20268:49:48 AMbuy$1.27$77,578.911.2777,578.910.00001649
0x32d...B3aB
0xdf...11cf
08/21/20268:35:58 AMbuy$3.05$77,266.063.0577,266.060.00003956
0x456...404A
0xd8...959f
08/21/20268:18:24 AMbuy$3.44$76,798.253.4476,798.250.00004488
0x080...9f33
0x81...4412