WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$116,533.32
Price
116,533.32 BUSD
TVL
$221,761.32
MKT CAP
$7.61B
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
5
Buys
4
Sells
1
Volume
10
Telegram price alerts
Pair:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.2419
Pooled BUSD:
$193,565.28

BTCB/BUSD price stats on BNB Chain

As of September 17, 2025, the current price of BTCB token on DEX SheepDex is $116,533.32. BTCB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,609,739,056.79. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $221,761.33. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $221,761.33.

The total transactions of BTCB/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BTCB/BUSD pool has a trading volume of $10.23 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 116,533.32, captured at 12:02 PM UTC.

The price of converting 1 BTCB to USD is $116,533.32 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/17/202511:03:34 AMsell$1.78$116,533.321.78116,533.320.00001535
0xB5C...a6cC
0x90...643e
09/17/20256:06:35 AMbuy$2.53$116,934.842.53116,934.840.00002169
0xB5C...eff6
0xba...742b
09/16/20258:20:05 PMbuy$2.06$116,526.962.06116,526.960.00001775
0xD3C...7c53
0x98...2b8f
09/16/20256:21:33 PMbuy$0.791$116,274.070.791116,274.070.056803
0xB0C...a2C4
0x32...fcf7
09/16/20255:01:39 PMbuy$3.04$115,934.873.04115,934.870.00002629
0x7d3...AF1B
0x23...dc40
09/16/20255:07:19 AMbuy$2.2$115,471.752.2115,471.750.0000191
0x695...F122
0x74...c46f
09/15/202512:54:19 PMsell$1.46$114,945.991.46114,945.990.00001277
0xB5C...52a5
0x07...4a12
09/15/20258:51:05 AMsell$4.89$115,505.94.89115,505.90.00004241
0xB5C...90b9
0x2c...038b
09/15/20255:32:42 AMbuy$2.04$116,222.822.04116,222.820.00001757
0x7d3...AF1B
0xf0...4a85
09/15/20254:28:12 AMbuy$2.88$115,787.332.88115,787.330.00002495
0x7d3...AF1B
0x5e...a911
09/15/202512:21:29 AMsell$1.71$115,221.921.71115,221.920.00001488
0xB5C...0cc1
0x2a...29ed
09/14/202511:59:59 PMsell$1.33$115,490.741.33115,490.740.00001158
0xB5C...145b
0x91...80c5
09/13/20258:37:41 AMsell$1.59$115,749.241.59115,749.240.00001378
0xA8b...ffC1
0x61...e677
09/13/20257:36:40 AMsell$0.7011$115,951.890.7011115,951.890.056047
0x615...2028
0x42...f3a1
09/12/20256:56:23 PMbuy$3.84$116,138.993.84116,138.990.00003311
0xC68...1c38
0x0f...a9ca
09/12/20255:49:31 PMbuy$1.8$115,640.971.8115,640.970.00001556
0x0df...E225
0x32...283f
09/12/20259:31:50 AMsell$1.49$115,152.251.49115,152.250.00001297
0xD81...bBce
0x4b...3b01
09/12/202512:41:19 AMbuy$1.52$115,611.971.52115,611.970.00001316
0x65C...e385
0xb9...8152
09/11/202511:48:37 PMbuy$2.14$115,289.232.14115,289.230.00001857
0x961...3118
0x53...196e
09/11/202510:28:09 PMbuy$3.07$114,830.893.07114,830.890.00002673
0x695...F122
0xb1...0aec