- WhatToFarm
- BNB Chain
- SheepDex
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.2436
- Pooled BUSD:
- $193,398.11
BTCB/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of BTCB token on DEX SheepDex is $88,164.48. BTCB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $37.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,757,226,471.63. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $214,883.62. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $214,883.62.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $37.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 88,164.48, captured at 9:29 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,164.48 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:25:40 PM | sell | $2.14 | $88,164.48 | 2.14 | 88,164.48 | 0.00002432 | 0x5c...7b7a | |
| 12/22/2025 | 7:37:10 PM | sell | $2.72 | $88,539.65 | 2.72 | 88,539.65 | 0.00003079 | 0x0b...f83a | |
| 12/22/2025 | 7:06:32 PM | sell | $2.71 | $88,960.04 | 2.71 | 88,960.04 | 0.00003056 | 0xd7...663e | |
| 12/22/2025 | 5:16:28 PM | sell | $2.86 | $89,392.26 | 2.86 | 89,392.26 | 0.00003206 | 0x9b...9090 | |
| 12/22/2025 | 4:22:08 PM | buy | $1.83 | $89,831.19 | 1.83 | 89,831.19 | 0.00002047 | 0x23...3914 | |
| 12/22/2025 | 3:42:50 PM | sell | $2.21 | $89,501.24 | 2.21 | 89,501.24 | 0.0000247 | 0xc8...e677 | |
| 12/22/2025 | 2:38:45 PM | sell | $1.92 | $89,822.35 | 1.92 | 89,822.35 | 0.00002145 | 0x61...cfe2 | |
| 12/22/2025 | 12:32:51 PM | buy | $2.37 | $90,147.9 | 2.37 | 90,147.9 | 0.00002638 | 0x9a...7102 | |
| 12/22/2025 | 11:36:16 AM | buy | $2.1 | $89,799.21 | 2.1 | 89,799.21 | 0.00002347 | 0x0d...5888 | |
| 12/22/2025 | 8:21:10 AM | buy | $3.3 | $89,379.44 | 3.3 | 89,379.44 | 0.00003695 | 0x68...551f | |
| 12/22/2025 | 7:30:11 AM | buy | $1.16 | $89,033.87 | 1.16 | 89,033.87 | 0.00001307 | 0x76...0830 | |
| 12/22/2025 | 4:48:51 AM | buy | $1.36 | $88,838.51 | 1.36 | 88,838.51 | 0.00001534 | 0xb1...2a02 | |
| 12/22/2025 | 3:57:43 AM | buy | $1.4 | $88,625.13 | 1.4 | 88,625.13 | 0.0000158 | 0xbe...dd34 | |
| 12/22/2025 | 2:05:49 AM | sell | $1.1 | $88,248.76 | 1.1 | 88,248.76 | 0.00001256 | 0xdd...922c | |
| 12/22/2025 | 2:05:36 AM | sell | $3.39 | $88,595.9 | 3.39 | 88,595.9 | 0.00003835 | 0x65...ac9c | |
| 12/22/2025 | 12:13:57 AM | buy | $3.98 | $88,906.46 | 3.98 | 88,906.46 | 0.00004482 | 0x06...b02b | |
| 12/21/2025 | 11:59:21 PM | buy | $1.13 | $88,511.63 | 1.13 | 88,511.63 | 0.0000128 | 0x93...ebf9 | |
| 12/21/2025 | 5:22:34 PM | buy | $1.78 | $88,287.04 | 1.78 | 88,287.04 | 0.00002017 | 0xf6...8bfb | |
| 12/21/2025 | 4:37:32 PM | buy | $0.2142 | $88,133.55 | 0.2142 | 88,133.55 | 0.052431 | 0x34...1332 | |
| 12/21/2025 | 1:32:25 PM | sell | $4.11 | $88,080.6 | 4.11 | 88,080.6 | 0.00004668 | 0x6f...a900 |