WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$98,201.52
Price
98,201.52 BUSD
TVL
$217,296.06
MKT CAP
$6.41B
5m
0%
1h
0.12%
4h
2.25%
24h
4.76%
Share
TXNS
38
Buys
27
Sells
11
Volume
65
Telegram price alerts
Pair:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.2428
Pooled BUSD:
$193,447.4

BTCB/BUSD price stats on BNB Chain

As of November 21, 2024, the current price of BTCB token on DEX SheepDex is $98,201.52. BTCB price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $65.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,412,654,745.31. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $217,296.06. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $217,296.06.

The total transactions of BTCB/BUSD is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.

BTCB/BUSD pool has a trading volume of $65.19 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 98,201.52, captured at 7:55 PM UTC.

The price of converting 1 BTCB to USD is $98,201.52 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/21/20247:48:21 PMsell$0.6091$98,201.520.609198,201.520.056203
0x000...3140
0x5e...af6d
11/21/20247:45:15 PMsell$0.7095$98,308.640.709598,308.640.057218
0x000...Beee
0x63...8358
11/21/20247:44:48 PMsell$0.0349$98,369.450.034998,369.450.063548
0x000...b322
0x2a...18d7
11/21/20247:44:48 PMsell$0.001897$98,366.460.00189798,366.460.071929
0x000...6Af0
0x3c...4dd2
11/21/20247:17:00 PMbuy$3.49$98,482.653.4998,482.650.00003544
0x32E...f648
0xb4...98ed
11/21/20247:08:42 PMbuy$1.39$98,086.061.3998,086.060.00001419
0xAD2...CC77
0x84...57cc
11/21/20246:13:18 PMbuy$1.95$97,814.371.9597,814.370.00002
0x000...f95e
0xdd...dcae
11/21/20245:56:57 PMbuy$1.68$97,519.271.6897,519.270.0000173
0x50A...5aF0
0x62...8e35
11/21/20245:20:57 PMbuy$1.98$97,222.061.9897,222.060.00002044
0x86F...d0b1
0x18...b317
11/21/20244:44:24 PMbuy$1.88$96,909.571.8896,909.570.00001942
0x000...1FAb
0x2c...bd24
11/21/20243:57:45 PMbuy$1.03$96,674.631.0396,674.630.00001067
0x000...Ca92
0xa3...3671
11/21/20243:57:36 PMbuy$1.29$96,487.061.2996,487.060.00001344
0x000...9D51
0x1d...e5e1
11/21/20243:54:30 PMbuy$1.87$96,232.241.8796,232.240.00001943
0x000...f95e
0xbd...23b1
11/21/20243:47:21 PMbuy$0.5543$96,037.470.554396,037.470.055772
0x000...41f6
0x55...982e
11/21/20243:47:09 PMbuy$0.07577$95,986.880.0757795,986.880.067894
0x000...Beee
0x89...b183
11/21/20243:41:30 PMsell$3.86$95,907.163.8695,907.160.00004032
0x000...1FAb
0x55...3d65
11/21/20243:33:54 PMsell$3.97$96,537.863.9796,537.860.00004121
0xBc2...8123
0x1c...ecaf
11/21/20242:42:09 PMsell$2.05$97,024.792.0597,024.790.00002122
0x34f...6aD9
0x25...4d9d
11/21/20242:13:12 PMsell$1.56$97,317.311.5697,317.310.00001604
0x23D...C788
0x5a...16f7
11/21/202412:54:39 PMsell$1.44$97,560.191.4497,560.190.00001476
0x44c...a455
0x92...bfc8