- WhatToFarm
- BNB Chain
- SheepDex
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.2433
- Pooled BUSD:
- $193,427.77
BTCB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of BTCB token on DEX SheepDex is $92,757.82. BTCB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $43.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,057,175,768.41. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $216,001.00. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $216,001.00.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $43.70 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 92,757.82, captured at 4:31 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,757.82 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:39:42 PM | buy | $4.1 | $92,757.82 | 4.1 | 92,757.82 | 0.00004421 | 0x65...89a4 | |
| 12/04/2025 | 2:52:57 PM | sell | $3.45 | $92,337.09 | 3.45 | 92,337.09 | 0.00003742 | 0x93...198a | |
| 12/04/2025 | 2:08:19 PM | sell | $0.9739 | $92,686.42 | 0.9739 | 92,686.42 | 0.0000105 | 0xb9...de07 | |
| 12/04/2025 | 11:34:29 AM | sell | $2.23 | $92,939.57 | 2.23 | 92,939.57 | 0.00002403 | 0x87...4cc4 | |
| 12/04/2025 | 9:08:06 AM | buy | $1.66 | $93,357.62 | 1.66 | 93,357.62 | 0.00001786 | 0x48...ae8f | |
| 12/04/2025 | 6:05:56 AM | sell | $0.6378 | $92,903.49 | 0.6378 | 92,903.49 | 0.056865 | 0x6e...88d1 | |
| 12/04/2025 | 5:48:38 AM | sell | $1.67 | $93,086.39 | 1.67 | 93,086.39 | 0.00001801 | 0x3b...d6e6 | |
| 12/04/2025 | 1:14:50 AM | buy | $3.5 | $93,315.46 | 3.5 | 93,315.46 | 0.00003752 | 0x3b...b027 | |
| 12/04/2025 | 12:36:19 AM | sell | $1.84 | $92,812.72 | 1.84 | 92,812.72 | 0.00001992 | 0xd2...581d | |
| 12/04/2025 | 12:13:20 AM | sell | $3.19 | $93,210.95 | 3.19 | 93,210.95 | 0.00003423 | 0x62...f338 | |
| 12/04/2025 | 12:09:58 AM | sell | $0.4823 | $93,501.98 | 0.4823 | 93,501.98 | 0.055159 | 0x9b...0d71 | |
| 12/03/2025 | 11:10:15 PM | buy | $1.47 | $93,798.56 | 1.47 | 93,798.56 | 0.00001569 | 0xba...8fa1 | |
| 12/03/2025 | 10:02:17 PM | buy | $2.93 | $93,449.06 | 2.93 | 93,449.06 | 0.00003139 | 0xa8...7ad9 | |
| 12/03/2025 | 9:24:10 PM | buy | $1.28 | $93,114.89 | 1.28 | 93,114.89 | 0.00001385 | 0x68...9b04 | |
| 12/03/2025 | 8:11:09 PM | buy | $1.27 | $92,911.93 | 1.27 | 92,911.93 | 0.00001375 | 0x6b...91d1 | |
| 12/03/2025 | 6:57:34 PM | sell | $1.87 | $92,587.62 | 1.87 | 92,587.62 | 0.00002021 | 0x25...4be0 | |
| 12/03/2025 | 6:51:00 PM | sell | $1.73 | $92,872.11 | 1.73 | 92,872.11 | 0.00001866 | 0xd6...9396 | |
| 12/03/2025 | 6:13:24 PM | buy | $2.88 | $93,153.58 | 2.88 | 93,153.58 | 0.00003099 | 0x55...b9c5 | |
| 12/03/2025 | 5:55:24 PM | buy | $1.93 | $92,772.8 | 1.93 | 92,772.8 | 0.00002083 | 0x63...75e1 | |
| 12/03/2025 | 4:39:22 PM | buy | $2.28 | $92,440.18 | 2.28 | 92,440.18 | 0.00002471 | 0x79...ebbb |