Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.2425
- Pooled BUSD:
- $193,490.88
BTCB/BUSD price stats on BNB Chain
As of June 5, 2025, the current price of BTCB token on DEX SheepDex is $104,103.7. BTCB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $25.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,798,073,052.21. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $218,745.61. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $218,745.61.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $25.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 104,103.7, captured at 4:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,103.7 today.
BTCB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 4:26:14 PM | sell | $1.58 | $104,103.7 | 1.58 | 104,103.7 | 0.0000152 | 0x43...7432 | |
06/05/2025 | 4:20:42 PM | sell | $1.5 | $104,361.85 | 1.5 | 104,361.85 | 0.00001439 | 0xff...7c7b | |
06/05/2025 | 3:30:59 PM | buy | $1.2 | $104,806.16 | 1.2 | 104,806.16 | 0.00001145 | 0x9a...83aa | |
06/05/2025 | 3:01:03 PM | sell | $0.1513 | $104,299.77 | 0.1513 | 104,299.77 | 0.051451 | 0x16...cfee | |
06/05/2025 | 2:15:39 PM | sell | $1.1 | $104,404.74 | 1.1 | 104,404.74 | 0.00001056 | 0x67...acf7 | |
06/05/2025 | 1:56:01 PM | sell | $1 | $104,816.09 | 1 | 104,816.09 | 0.059549 | 0x5b...a8eb | |
06/05/2025 | 1:54:05 PM | sell | $1.2 | $105,000.96 | 1.2 | 105,000.96 | 0.00001144 | 0x5d...58df | |
06/05/2025 | 1:50:40 PM | sell | $2.37 | $105,301.56 | 2.37 | 105,301.56 | 0.00002256 | 0x89...df6d | |
06/05/2025 | 1:32:25 PM | buy | $0.1 | $105,916.44 | 0.1 | 105,916.44 | 0.069441 | 0x62...e58d | |
06/05/2025 | 1:11:38 PM | buy | $0.6352 | $105,854.42 | 0.6352 | 105,854.42 | 0.056 | 0x97...2bfe | |
06/05/2025 | 1:09:10 PM | buy | $0.4 | $105,767.14 | 0.4 | 105,767.14 | 0.053781 | 0x1b...2520 | |
06/05/2025 | 12:54:25 PM | buy | $1.18 | $105,633.51 | 1.18 | 105,633.51 | 0.00001122 | 0xbd...044a | |
06/05/2025 | 12:50:37 PM | buy | $0.4 | $105,500.01 | 0.4 | 105,500.01 | 0.053791 | 0x7c...2843 | |
06/05/2025 | 12:39:28 PM | buy | $0.3002 | $105,407.38 | 0.3002 | 105,407.38 | 0.052848 | 0xa0...082e | |
06/05/2025 | 12:39:28 PM | buy | $0.2001 | $105,449.5 | 0.2001 | 105,449.5 | 0.051898 | 0x28...bdae | |
06/05/2025 | 12:30:47 PM | buy | $0.4 | $105,348.47 | 0.4 | 105,348.47 | 0.053796 | 0xf4...cb01 | |
06/05/2025 | 12:22:31 PM | buy | $1.03 | $105,227.61 | 1.03 | 105,227.61 | 0.059852 | 0x83...ab8c | |
06/05/2025 | 12:14:23 PM | buy | $0.7605 | $105,076.55 | 0.7605 | 105,076.55 | 0.057238 | 0x25...bbc0 | |
06/05/2025 | 12:13:19 PM | buy | $0.4001 | $104,979.06 | 0.4001 | 104,979.06 | 0.053811 | 0x12...d935 | |
06/05/2025 | 12:13:16 PM | buy | $0.2 | $104,928.66 | 0.2 | 104,928.66 | 0.051906 | 0xdf...5b5d |