WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$104,103.7
Price
104,103.7 BUSD
TVL
$218,745.6
MKT CAP
$6.8B
5m
0%
1h
-0.67%
4h
-1.18%
24h
-0.77%
Share
TXNS
33
Buys
18
Sells
15
Volume
25
Telegram price alerts
Pair:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.2425
Pooled BUSD:
$193,490.88

BTCB/BUSD price stats on BNB Chain

As of June 5, 2025, the current price of BTCB token on DEX SheepDex is $104,103.7. BTCB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $25.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,798,073,052.21. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $218,745.61. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $218,745.61.

The total transactions of BTCB/BUSD is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

BTCB/BUSD pool has a trading volume of $25.43 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 104,103.7, captured at 4:45 PM UTC.

The price of converting 1 BTCB to USD is $104,103.7 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/05/20254:26:14 PMsell$1.58$104,103.71.58104,103.70.0000152
0x38a...a96a
0x43...7432
06/05/20254:20:42 PMsell$1.5$104,361.851.5104,361.850.00001439
0x38a...a96a
0xff...7c7b
06/05/20253:30:59 PMbuy$1.2$104,806.161.2104,806.160.00001145
0xBd7...2549
0x9a...83aa
06/05/20253:01:03 PMsell$0.1513$104,299.770.1513104,299.770.051451
0x000...26DF
0x16...cfee
06/05/20252:15:39 PMsell$1.1$104,404.741.1104,404.740.00001056
0x000...5856
0x67...acf7
06/05/20251:56:01 PMsell$1$104,816.091104,816.090.059549
0x38a...a96a
0x5b...a8eb
06/05/20251:54:05 PMsell$1.2$105,000.961.2105,000.960.00001144
0x38a...a96a
0x5d...58df
06/05/20251:50:40 PMsell$2.37$105,301.562.37105,301.560.00002256
0xD19...a7b5
0x89...df6d
06/05/20251:32:25 PMbuy$0.1$105,916.440.1105,916.440.069441
0x38a...a96a
0x62...e58d
06/05/20251:11:38 PMbuy$0.6352$105,854.420.6352105,854.420.056
0x000...5856
0x97...2bfe
06/05/20251:09:10 PMbuy$0.4$105,767.140.4105,767.140.053781
0xd9d...33D1
0x1b...2520
06/05/202512:54:25 PMbuy$1.18$105,633.511.18105,633.510.00001122
0xfC4...04C3
0xbd...044a
06/05/202512:50:37 PMbuy$0.4$105,500.010.4105,500.010.053791
0xd9d...33D1
0x7c...2843
06/05/202512:39:28 PMbuy$0.3002$105,407.380.3002105,407.380.052848
0xd9d...33D1
0xa0...082e
06/05/202512:39:28 PMbuy$0.2001$105,449.50.2001105,449.50.051898
0xd9d...33D1
0x28...bdae
06/05/202512:30:47 PMbuy$0.4$105,348.470.4105,348.470.053796
0x38a...a96a
0xf4...cb01
06/05/202512:22:31 PMbuy$1.03$105,227.611.03105,227.610.059852
0x000...1FAb
0x83...ab8c
06/05/202512:14:23 PMbuy$0.7605$105,076.550.7605105,076.550.057238
0x000...7e90
0x25...bbc0
06/05/202512:13:19 PMbuy$0.4001$104,979.060.4001104,979.060.053811
0x38a...a96a
0x12...d935
06/05/202512:13:16 PMbuy$0.2$104,928.660.2104,928.660.051906
0x38a...a96a
0xdf...5b5d