WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$81,038.03
Price
81,038.03 BUSD
TVL
$214,231.49
MKT CAP
$5.29B
5m
0%
1h
0.22%
4h
1.01%
24h
1.31%
Share
TXNS
51
Buys
29
Sells
22
Volume
45
Telegram price alerts
Pair:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.2517
Pooled BUSD:
$193,831.71

BTCB/BUSD price stats on BNB Chain

As of May 5, 2026, the current price of BTCB token on DEX SheepDex is $81,038.03. BTCB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $45.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,291,862,492.75. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $214,231.50. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $214,231.50.

The total transactions of BTCB/BUSD is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

BTCB/BUSD pool has a trading volume of $45.43 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 81,038.03, captured at 5:30 AM UTC.

The price of converting 1 BTCB to USD is $81,038.03 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/05/20265:26:38 AMbuy$0.9336$81,038.030.933681,038.030.00001152
0xf70...dbEF
0x67...a0d2
05/05/20265:12:47 AMbuy$0.7086$80,916.940.708680,916.940.058757
0xf70...dbEF
0xfa...ab77
05/05/20264:58:33 AMbuy$0.07991$80,858.830.0799180,858.830.069882
0xf70...dbEF
0x8f...0f98
05/05/20264:08:16 AMbuy$0.1093$80,844.890.109380,844.890.051352
0xDDD...DDDd
0xee...ebdc
05/05/20263:44:24 AMbuy$0.2912$80,815.370.291280,815.370.053604
0xB5C...17D5
0xd0...4230
05/05/20263:41:31 AMbuy$0.5547$80,753.050.554780,753.050.056869
0xf70...dbEF
0x49...011a
05/05/20263:16:07 AMbuy$1$80,637.87180,637.870.00001252
0x6C6...E5FE
0x83...9327
05/05/20262:08:28 AMbuy$2.01$80,415.12.0180,415.10.0000251
0xf70...dbEF
0xa5...9190
05/05/20262:00:04 AMbuy$0.1036$80,245.090.103680,245.090.051291
0x02f...017c
0x71...760c
05/05/20262:00:11 AMbuy$0.09661$80,259.790.0966180,259.790.051203
0x058...e2fF
0x66...6c53
05/05/20261:50:31 AMbuy$0.07885$80,231.70.0788580,231.70.069828
0xF5A...c5a5
0x2c...6cec
05/05/20261:22:53 AMbuy$0.4813$80,190.580.481380,190.580.056002
0xf70...dbEF
0x7d...f110
05/04/202611:40:02 PMsell$0.7218$79,887.820.721879,887.820.059036
0xf70...dbEF
0x40...c8d9
05/04/202611:24:33 PMsell$0.2746$79,960.830.274679,960.830.053434
0x058...e2fF
0x89...5184
05/04/20267:29:10 PMsell$0.1366$79,990.970.136679,990.970.051708
0xf70...dbEF
0x70...a6e6
05/04/20267:25:02 PMsell$0.1266$80,010.270.126680,010.270.051582
0xf70...dbEF
0xaa...c1fe
05/04/20267:23:35 PMsell$0.2795$80,040.050.279580,040.050.053493
0x058...e2fF
0x20...3f1d
05/04/20266:52:07 PMsell$0.5373$80,099.940.537380,099.940.056708
0x3a2...B607
0x0b...d5d5
05/04/20266:51:39 PMsell$0.4885$80,175.20.488580,175.20.056094
0xf70...dbEF
0xc7...57ed
05/04/20265:54:06 PMbuy$0.8284$80,471.950.828480,471.950.00001029
0xF5A...c5a5
0x80...b97f