WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$82,081.93
Price
82,081.93 BUSD
TVL
$213,383.12
MKT CAP
$5.36B
5m
0%
1h
0%
4h
0.76%
24h
-1.45%
Share
TXNS
21
Buys
12
Sells
9
Volume
27
Telegram price alerts
Pair:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.244
Pooled BUSD:
$193,347.74

BTCB/BUSD price stats on BNB Chain

As of March 31, 2025, the current price of BTCB token on DEX SheepDex is $82,081.93. BTCB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $27.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,360,029,800.67. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $213,383.12. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $213,383.12.

The total transactions of BTCB/BUSD is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

BTCB/BUSD pool has a trading volume of $27.16 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 82,081.93, captured at 8:58 AM UTC.

The price of converting 1 BTCB to USD is $82,081.93 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/31/20255:48:16 AMbuy$0.5728$82,081.930.572882,081.930.056978
0x9ac...aB58
0xc0...1761
03/31/20255:07:16 AMbuy$2.03$81,888.182.0381,888.180.00002488
0x000...41f6
0x53...ed44
03/31/20254:26:22 AMsell$0.7$81,462.360.781,462.360.058593
0xd9d...33D1
0xc4...0871
03/31/20251:12:51 AMbuy$1.44$81,734.141.4481,734.140.00001766
0x000...f95e
0x79...6afd
03/31/202512:58:21 AMbuy$0.3471$81,543.120.347181,543.120.054257
0x000...41f6
0xce...2735
03/31/202512:58:21 AMbuy$0.005696$81,607.560.00569681,607.560.07698
0x000...41f6
0x2c...aa04
03/31/202512:58:21 AMbuy$0.2589$81,587.970.258981,587.970.053173
0x000...41f6
0x88...2355
03/31/202512:58:21 AMbuy$0.1299$81,617.60.129981,617.60.051592
0x000...f95e
0xba...90c5
03/31/202512:44:57 AMsell$4.98$81,559.644.9881,559.640.00006109
0xC75...8235
0xb2...23e3
03/31/202512:04:33 AMbuy$0.1274$82,248.490.127482,248.490.051549
0x000...41f6
0xfa...6a1d
03/30/202511:34:48 PMsell$1.67$82,034.671.6782,034.670.00002042
0xD9f...4e2B
0x47...5f1b
03/30/202510:47:51 PMbuy$1.83$82,351.961.8382,351.960.00002232
0x000...Ca92
0xb5...80f1
03/30/202510:20:24 PMsell$0.9578$81,957.870.957881,957.870.00001168
0x9b4...5C3a
0xbf...1014
03/30/202510:01:33 PMsell$1.77$82,160.721.7782,160.720.0000216
0x000...1FAb
0x9d...2704
03/30/20256:25:45 PMbuy$1.04$82,544.851.0482,544.850.00001268
0x000...ef95
0x02...d328
03/30/20256:08:54 PMbuy$0.8968$82,400.190.896882,400.190.00001088
0x000...41f6
0xb1...0ce0
03/30/20255:08:39 PMsell$2.42$82,184.142.4282,184.140.00002945
0x000...1FAb
0x56...14d1
03/30/20254:34:24 PMsell$2.02$82,514.922.0282,514.920.00002456
0x7A2...F7Be
0x78...f271
03/30/20251:37:48 PMsell$1.8$82,800.091.882,800.090.00002174
0x000...f95e
0x0a...58d9
03/30/202511:40:45 AMsell$0.793$82,993.640.79382,993.640.059555
0xFCD...2116
0xab...6ec7