WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$118,405.79
Price
118,405.79 BUSD
TVL
$222,212.41
MKT CAP
$7.73B
5m
0%
1h
0%
4h
0.26%
24h
0.07%
Share
TXNS
14
Buys
8
Sells
6
Volume
19
Telegram price alerts
Pair:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.2418
Pooled BUSD:
$193,573.57

BTCB/BUSD price stats on BNB Chain

As of July 31, 2025, the current price of BTCB token on DEX SheepDex is $118,405.79. BTCB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,732,012,963.15. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $222,212.41. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $222,212.41.

The total transactions of BTCB/BUSD is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

BTCB/BUSD pool has a trading volume of $19.36 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 118,405.79, captured at 6:29 AM UTC.

The price of converting 1 BTCB to USD is $118,405.79 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/31/20254:38:26 AMbuy$0.8692$118,405.790.8692118,405.790.057341
0x7d3...AF1B
0x14...11b5
07/31/202512:46:02 AMbuy$2.62$118,094.092.62118,094.090.00002224
0xC68...1c38
0x92...a500
07/30/202511:50:16 PMbuy$1.13$117,759.261.13117,759.260.059648
0x695...F122
0xde...3936
07/30/202511:36:19 PMbuy$1.55$117,520.081.55117,520.080.00001322
0x961...3118
0xad...f675
07/30/202510:13:01 PMbuy$0.6226$117,326.790.6226117,326.790.055306
0x695...F122
0x29...4385
07/30/202510:03:39 PMbuy$0.4672$117,230.060.4672117,230.060.053985
0x961...3118
0x63...f87e
07/30/20258:08:03 PMbuy$2.5$116,966.272.5116,966.270.00002142
0x7d3...AF1B
0x50...6d46
07/30/20256:50:22 PMsell$3.42$117,288.073.42117,288.070.00002921
0x1f7...54F5
0xbe...4681
07/30/20256:38:50 PMsell$0.8854$117,671.350.8854117,671.350.057524
0x7d3...AF1B
0x47...1ca2
07/30/20254:10:40 PMsell$1$117,839.431117,839.430.058522
0x695...F122
0xab...d8e1
07/30/20254:03:31 PMsell$0.7702$117,997.380.7702117,997.380.056527
0x3EC...E804
0xe3...f3ab
07/30/20253:59:24 PMsell$0.5412$118,114.190.5412118,114.190.054582
0xCD7...EF17
0x93...25e8
07/30/202511:54:54 AMsell$1.75$117,802.931.75117,802.930.00001493
0xB5C...1436
0x64...76a8
07/30/20258:53:08 AMbuy$1.19$118,326.691.19118,326.690.00001005
0x7d3...AF1B
0xac...d7cc
07/30/20254:07:24 AMbuy$0.8623$118,143.760.8623118,143.760.057298
0xe09...5268
0xb1...e022
07/30/20253:34:09 AMbuy$0.9615$117,981.320.9615117,981.320.05815
0xC68...1c38
0x16...7a4d
07/29/202511:36:15 PMbuy$0.6117$117,841.30.6117117,841.30.055191
0x961...3118
0xe9...11c1
07/29/20258:34:12 PMsell$0.7991$117,387.150.7991117,387.150.056807
0xB5C...9AdF
0x66...7f9c
07/29/20255:32:36 PMbuy$1.58$117,788.111.58117,788.110.00001347
0xB5C...52a5
0xef...35b2
07/29/20253:48:21 PMsell$3.4$117,479.063.4117,479.060.00002898
0xa04...940F
0xf1...15bf