Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.2419
- Pooled BUSD:
- $193,565.28
BTCB/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of BTCB token on DEX SheepDex is $116,533.32. BTCB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,609,739,056.79. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $221,761.33. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $221,761.33.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $10.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 116,533.32, captured at 12:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,533.32 today.
BTCB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 11:03:34 AM | sell | $1.78 | $116,533.32 | 1.78 | 116,533.32 | 0.00001535 | 0x90...643e | |
09/17/2025 | 6:06:35 AM | buy | $2.53 | $116,934.84 | 2.53 | 116,934.84 | 0.00002169 | 0xba...742b | |
09/16/2025 | 8:20:05 PM | buy | $2.06 | $116,526.96 | 2.06 | 116,526.96 | 0.00001775 | 0x98...2b8f | |
09/16/2025 | 6:21:33 PM | buy | $0.791 | $116,274.07 | 0.791 | 116,274.07 | 0.056803 | 0x32...fcf7 | |
09/16/2025 | 5:01:39 PM | buy | $3.04 | $115,934.87 | 3.04 | 115,934.87 | 0.00002629 | 0x23...dc40 | |
09/16/2025 | 5:07:19 AM | buy | $2.2 | $115,471.75 | 2.2 | 115,471.75 | 0.0000191 | 0x74...c46f | |
09/15/2025 | 12:54:19 PM | sell | $1.46 | $114,945.99 | 1.46 | 114,945.99 | 0.00001277 | 0x07...4a12 | |
09/15/2025 | 8:51:05 AM | sell | $4.89 | $115,505.9 | 4.89 | 115,505.9 | 0.00004241 | 0x2c...038b | |
09/15/2025 | 5:32:42 AM | buy | $2.04 | $116,222.82 | 2.04 | 116,222.82 | 0.00001757 | 0xf0...4a85 | |
09/15/2025 | 4:28:12 AM | buy | $2.88 | $115,787.33 | 2.88 | 115,787.33 | 0.00002495 | 0x5e...a911 | |
09/15/2025 | 12:21:29 AM | sell | $1.71 | $115,221.92 | 1.71 | 115,221.92 | 0.00001488 | 0x2a...29ed | |
09/14/2025 | 11:59:59 PM | sell | $1.33 | $115,490.74 | 1.33 | 115,490.74 | 0.00001158 | 0x91...80c5 | |
09/13/2025 | 8:37:41 AM | sell | $1.59 | $115,749.24 | 1.59 | 115,749.24 | 0.00001378 | 0x61...e677 | |
09/13/2025 | 7:36:40 AM | sell | $0.7011 | $115,951.89 | 0.7011 | 115,951.89 | 0.056047 | 0x42...f3a1 | |
09/12/2025 | 6:56:23 PM | buy | $3.84 | $116,138.99 | 3.84 | 116,138.99 | 0.00003311 | 0x0f...a9ca | |
09/12/2025 | 5:49:31 PM | buy | $1.8 | $115,640.97 | 1.8 | 115,640.97 | 0.00001556 | 0x32...283f | |
09/12/2025 | 9:31:50 AM | sell | $1.49 | $115,152.25 | 1.49 | 115,152.25 | 0.00001297 | 0x4b...3b01 | |
09/12/2025 | 12:41:19 AM | buy | $1.52 | $115,611.97 | 1.52 | 115,611.97 | 0.00001316 | 0xb9...8152 | |
09/11/2025 | 11:48:37 PM | buy | $2.14 | $115,289.23 | 2.14 | 115,289.23 | 0.00001857 | 0x53...196e | |
09/11/2025 | 10:28:09 PM | buy | $3.07 | $114,830.89 | 3.07 | 114,830.89 | 0.00002673 | 0xb1...0aec |