WhatToFarm
/
12 Swap

Info about BTCB-BUSD pair

Price USD
$116,533.32
Price
116,533.32 BUSD
TVL
$221,761.32
MKT CAP
$7.61B
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
5
Buys
4
Sells
1
Volume
10
Telegram price alerts
Pair:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.2419
Pooled BUSD:
$193,565.28

BTCB/BUSD price stats on BNB Chain

As of September 17, 2025, the current price of BTCB token on DEX SheepDex is $116,533.32. BTCB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,609,739,056.79. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $221,761.33. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $221,761.33.

The total transactions of BTCB/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BTCB/BUSD pool has a trading volume of $10.23 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 116,533.32, captured at 12:02 PM UTC.

The price of converting 1 BTCB to USD is $116,533.32 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/17/202511:03:34 AMsell$1.78$116,533.321.78116,533.320.000015350x90...643e
09/17/20256:06:35 AMbuy$2.53$116,934.842.53116,934.840.000021690xba...742b
09/16/20258:20:05 PMbuy$2.06$116,526.962.06116,526.960.000017750x98...2b8f
09/16/20256:21:33 PMbuy$0.791$116,274.070.791116,274.070.0568030x32...fcf7
09/16/20255:01:39 PMbuy$3.04$115,934.873.04115,934.870.000026290x23...dc40
09/16/20255:07:19 AMbuy$2.2$115,471.752.2115,471.750.00001910x74...c46f
09/15/202512:54:19 PMsell$1.46$114,945.991.46114,945.990.000012770x07...4a12
09/15/20258:51:05 AMsell$4.89$115,505.94.89115,505.90.000042410x2c...038b
09/15/20255:32:42 AMbuy$2.04$116,222.822.04116,222.820.000017570xf0...4a85
09/15/20254:28:12 AMbuy$2.88$115,787.332.88115,787.330.000024950x5e...a911
09/15/202512:21:29 AMsell$1.71$115,221.921.71115,221.920.000014880x2a...29ed
09/14/202511:59:59 PMsell$1.33$115,490.741.33115,490.740.000011580x91...80c5
09/13/20258:37:41 AMsell$1.59$115,749.241.59115,749.240.000013780x61...e677
09/13/20257:36:40 AMsell$0.7011$115,951.890.7011115,951.890.0560470x42...f3a1
09/12/20256:56:23 PMbuy$3.84$116,138.993.84116,138.990.000033110x0f...a9ca
09/12/20255:49:31 PMbuy$1.8$115,640.971.8115,640.970.000015560x32...283f
09/12/20259:31:50 AMsell$1.49$115,152.251.49115,152.250.000012970x4b...3b01
09/12/202512:41:19 AMbuy$1.52$115,611.971.52115,611.970.000013160xb9...8152
09/11/202511:48:37 PMbuy$2.14$115,289.232.14115,289.230.000018570x53...196e
09/11/202510:28:09 PMbuy$3.07$114,830.893.07114,830.890.000026730xb1...0aec