- WhatToFarm
- BNB Chain
- SheepDex
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.2421
- Pooled BUSD:
- $193,541.2
BTCB/BUSD price stats on BNB Chain
As of August 24, 2025, the current price of BTCB token on DEX SheepDex is $112,334.4. BTCB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,335,545,865.13. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $220,744.10. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $220,744.10.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $18.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 112,334.4, captured at 11:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $112,334.4 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 7:39:47 PM | buy | $3.97 | $112,334.4 | 3.97 | 112,334.4 | 0.00003537 | 0x55...53d7 | |
| 08/24/2025 | 7:37:25 PM | sell | $5.23 | $112,915.09 | 5.23 | 112,915.09 | 0.00004634 | 0x72...017f | |
| 08/24/2025 | 7:37:53 PM | sell | $5.29 | $112,000.3 | 5.29 | 112,000.3 | 0.00004724 | 0xd7...db0b | |
| 08/24/2025 | 4:52:12 PM | sell | $0.892 | $114,347.83 | 0.892 | 114,347.83 | 0.057801 | 0x5e...7ca4 | |
| 08/24/2025 | 2:12:04 PM | sell | $1.19 | $114,531.16 | 1.19 | 114,531.16 | 0.00001046 | 0x8c...dca7 | |
| 08/24/2025 | 8:12:31 AM | sell | $1.88 | $114,801.38 | 1.88 | 114,801.38 | 0.00001637 | 0x3d...3250 | |
| 08/24/2025 | 3:33:11 AM | sell | $0.1381 | $114,978.77 | 0.1381 | 114,978.77 | 0.051201 | 0x6f...9569 | |
| 08/23/2025 | 4:17:56 PM | sell | $0.9382 | $114,782.07 | 0.9382 | 114,782.07 | 0.058174 | 0xc5...41a4 | |
| 08/23/2025 | 1:36:10 PM | sell | $1.93 | $115,034.47 | 1.93 | 115,034.47 | 0.00001682 | 0x85...edda | |
| 08/23/2025 | 1:17:09 PM | sell | $0.8329 | $115,277.99 | 0.8329 | 115,277.99 | 0.057225 | 0x57...55bd | |
| 08/23/2025 | 11:38:42 AM | sell | $1.03 | $115,442.02 | 1.03 | 115,442.02 | 0.058925 | 0x18...d45a | |
| 08/23/2025 | 2:38:49 AM | sell | $3.94 | $115,880.28 | 3.94 | 115,880.28 | 0.00003403 | 0x37...a2ad | |
| 08/23/2025 | 2:15:01 AM | sell | $1.36 | $116,349.29 | 1.36 | 116,349.29 | 0.00001171 | 0x1f...a59f | |
| 08/22/2025 | 8:57:07 PM | buy | $0.7093 | $116,874.31 | 0.7093 | 116,874.31 | 0.056069 | 0x66...35ee | |
| 08/22/2025 | 3:44:22 PM | buy | $2.66 | $116,680.25 | 2.66 | 116,680.25 | 0.00002284 | 0x23...eb7d | |
| 08/22/2025 | 3:05:38 PM | buy | $4.26 | $116,067.15 | 4.26 | 116,067.15 | 0.00003676 | 0xec...25fb | |
| 08/22/2025 | 12:36:29 PM | sell | $3.17 | $112,109.33 | 3.17 | 112,109.33 | 0.00002833 | 0x2c...66d8 | |
| 08/22/2025 | 11:12:23 AM | sell | $1.51 | $112,517.37 | 1.51 | 112,517.37 | 0.0000135 | 0xec...c7f8 | |
| 08/22/2025 | 10:51:05 AM | sell | $0.4544 | $112,689.11 | 0.4544 | 112,689.11 | 0.054032 | 0xa0...aacd | |
| 08/22/2025 | 4:57:54 AM | sell | $1.37 | $112,848.12 | 1.37 | 112,848.12 | 0.00001216 | 0xc5...60df |