WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,458.64
Price
77,458.64 BUSD
TVL
$213,330.69
MKT CAP
$5.06B
5m
0%
1h
0%
4h
0.13%
24h
0.78%
Share
TXNS
21
Buys
11
Sells
10
Volume
19
Telegram price alerts
Pair:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.252
Pooled BUSD:
$193,807.41

BTCB/BUSD price stats on BNB Chain

As of May 25, 2026, the current price of BTCB token on DEX SheepDex is $77,458.64. BTCB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,058,124,908.09. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $213,330.70. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $213,330.70.

The total transactions of BTCB/BUSD is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

BTCB/BUSD pool has a trading volume of $19.21 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,458.64, captured at 9:45 AM UTC.

The price of converting 1 BTCB to USD is $77,458.64 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/25/20269:37:36 AMbuy$0.5756$77,458.640.575677,458.640.057431
0xC3f...FD1d
0x32...215e
05/25/20265:38:09 AMbuy$0.7993$77,359.510.799377,359.510.00001033
0x1D4...0d71
0x2c...0103
05/25/20263:57:37 AMsell$0.4996$77,028.950.499677,028.950.056486
0xa32...52be
0xa6...42a7
05/25/20262:07:32 AMbuy$1.13$77,292.181.1377,292.180.00001469
0x7AF...195b
0x83...d76f
05/25/202612:24:41 AMbuy$1.31$77,115.771.3177,115.770.00001703
0xFC2...3A59
0xb8...e1eb
05/24/202611:42:34 PMbuy$1.12$76,940.161.1276,940.160.00001466
0xC3f...FD1d
0x05...ae0a
05/24/202610:11:25 PMbuy$1.45$76,754.71.4576,754.70.00001893
0xfEa...35Bf
0x44...c8dd
05/24/202610:08:47 PMbuy$1.7$76,527.791.776,527.790.00002233
0xC3f...FD1d
0x06...a9ff
05/24/20269:50:56 PMsell$1.13$76,181.431.1376,181.430.00001494
0xB5E...F358
0x91...3362
05/24/20269:48:17 PMsell$0.7188$76,314.350.718876,314.350.059419
0xB5E...F358
0x43...829d
05/24/20266:24:37 PMbuy$0.2361$76,655.260.236176,655.260.05308
0xB5C...2F6d
0x09...bbce
05/24/20262:16:52 PMsell$2.71$76,526.272.7176,526.270.00003544
0xC3f...FD1d
0x0b...0376
05/24/20262:05:55 PMsell$0.4109$76,750.460.410976,750.460.055354
0x2f5...505D
0x0e...a04d
05/24/20261:59:35 PMsell$0.9602$76,848.920.960276,848.920.00001249
0x7AF...195b
0x5a...91d3
05/24/20261:37:00 PMsell$0.5091$76,954.530.509176,954.530.056616
0x895...B688
0xb6...db91
05/24/20261:17:52 PMsell$0.1304$77,000.520.130477,000.520.051694
0xB5C...2F6d
0x09...e7da
05/24/20261:13:03 PMsell$0.06406$77,014.510.0640677,014.510.068317
0xe4D...D0eD
0xd6...6274
05/24/202612:42:07 PMsell$0.1898$77,032.770.189877,032.770.052464
0xBfa...5492
0xdf...56be
05/24/202610:27:10 AMbuy$3.32$77,115.813.3277,115.810.00004313
0x25E...478b
0xee...03b1
05/24/20269:58:52 AMbuy$0.01317$76,875.870.0131776,875.870.061714
0x6e4...6837
0x38...a6ae