WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$87,576.4
Price
87,576.4 BUSD
TVL
$214,725.06
MKT CAP
$5.72B
5m
0%
1h
0%
4h
0.15%
24h
3.41%
Share
TXNS
35
Buys
23
Sells
12
Volume
26
Telegram price alerts
Pair:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.2436
Pooled BUSD:
$193,384.98

BTCB/BUSD price stats on BNB Chain

As of April 21, 2025, the current price of BTCB token on DEX SheepDex is $87,576.4. BTCB price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $26.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,718,824,151.79. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $214,725.07. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $214,725.07.

The total transactions of BTCB/BUSD is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.

BTCB/BUSD pool has a trading volume of $26.33 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 87,576.4, captured at 9:07 AM UTC.

The price of converting 1 BTCB to USD is $87,576.4 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/21/20258:34:55 AMbuy$0.3509$87,576.40.350987,576.40.054007
0x32E...f648
0x20...5748
04/21/20257:03:54 AMbuy$0.5338$87,508.550.533887,508.550.056101
0x32E...f648
0x57...c591
04/21/20256:03:36 AMbuy$0.2993$87,444.690.299387,444.690.053423
0xd9d...33D1
0x48...5440
04/21/20252:26:03 AMbuy$0.6$87,375.790.687,375.790.056866
0x38a...a96a
0xaf...92d8
04/21/20251:47:24 AMbuy$0.1999$87,314.530.199987,314.530.052289
0xd9d...33D1
0x2d...da99
04/21/20251:44:15 AMsell$0.07104$86,955.80.0710486,955.80.068169
0x000...A309
0x2f...e317
04/21/20251:39:06 AMbuy$1.79$87,172.371.7987,172.370.00002063
0x38a...a96a
0x69...98e7
04/21/20251:32:15 AMsell$0.05281$86,691.080.0528186,691.080.066092
0x000...4a45
0x71...c9dd
04/21/20251:06:51 AMbuy$0.799$86,981.840.79986,981.840.059186
0xd9d...33D1
0x98...d803
04/21/20251:01:21 AMsell$0.1354$86,583.780.135486,583.780.051564
0x000...5856
0xa3...8b7b
04/21/202512:46:48 AMbuy$2.19$86,773.52.1986,773.50.00002534
0x38a...a96a
0x44...d39b
04/21/202512:32:42 AMbuy$3.69$86,323.843.6986,323.840.00004283
0x38a...a96a
0x33...3f6e
04/21/202512:29:03 AMbuy$3.49$85,776.93.4985,776.90.00004078
0xd9d...33D1
0x17...f095
04/21/202512:24:33 AMbuy$1.19$85,420.941.1985,420.940.00001404
0xd9d...33D1
0xd9...aa45
04/21/202512:11:39 AMbuy$0.4999$85,292.290.499985,292.290.055861
0x38a...a96a
0x2f...c3f1
04/21/202512:00:39 AMbuy$0.09994$85,156.150.0999485,156.150.051173
0x38a...a96a
0x44...4ccb
04/20/202511:22:03 PMbuy$0.09991$85,141.030.0999185,141.030.051173
0x38a...a96a
0x9e...a411
04/20/202511:17:15 PMbuy$0.3999$85,103.240.399985,103.240.054699
0xd9d...33D1
0xb9...435f
04/20/202510:27:03 PMsell$0.331$84,758.030.33184,758.030.053905
0x000...ef95
0x99...c796
04/20/202510:25:57 PMsell$0.1$84,790.550.184,790.550.051179
0x38a...a96a
0x4d...84a8