Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.2422
- Pooled BUSD:
- $193,534.28
BTCB/BUSD price stats on BNB Chain
As of October 20, 2025, the current price of BTCB token on DEX SheepDex is $110,856.67. BTCB price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $32.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,239,048,420.73. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $220,391.23. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $220,391.23.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $32.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 110,856.67, captured at 8:53 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,856.67 today.
BTCB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 8:11:30 PM | buy | $2.17 | $110,856.67 | 2.17 | 110,856.67 | 0.00001962 | 0xd6...57f8 | |
10/20/2025 | 4:47:35 PM | sell | $3.99 | $110,570.29 | 3.99 | 110,570.29 | 0.00003609 | 0xd2...d1ff | |
10/20/2025 | 8:37:00 AM | buy | $2.47 | $111,145.6 | 2.47 | 111,145.6 | 0.00002227 | 0xe6...6a7f | |
10/20/2025 | 6:00:17 AM | buy | $2.83 | $110,687.26 | 2.83 | 110,687.26 | 0.00002559 | 0xa8...712a | |
10/20/2025 | 5:26:46 AM | buy | $1.64 | $110,301.41 | 1.64 | 110,301.41 | 0.00001492 | 0xba...090d | |
10/20/2025 | 4:16:01 AM | buy | $2.06 | $109,982.11 | 2.06 | 109,982.11 | 0.00001877 | 0xcf...32e7 | |
10/20/2025 | 3:51:33 AM | buy | $4.35 | $109,430.82 | 4.35 | 109,430.82 | 0.00003978 | 0xfc...06dd | |
10/20/2025 | 3:47:18 AM | buy | $2.76 | $108,821.54 | 2.76 | 108,821.54 | 0.0000254 | 0x64...bf6f | |
10/20/2025 | 2:36:25 AM | buy | $2.85 | $108,341.31 | 2.85 | 108,341.31 | 0.00002637 | 0x50...5197 | |
10/20/2025 | 1:57:55 AM | buy | $0.4606 | $108,058.53 | 0.4606 | 108,058.53 | 0.054263 | 0x0e...cf08 | |
10/20/2025 | 12:26:36 AM | sell | $3.57 | $107,891.43 | 3.57 | 107,891.43 | 0.00003311 | 0xea...1ea2 | |
10/20/2025 | 12:13:23 AM | sell | $3.34 | $108,481.12 | 3.34 | 108,481.12 | 0.00003081 | 0xf5...e731 | |
10/19/2025 | 6:56:15 PM | buy | $0.15 | $109,190.45 | 0.15 | 109,190.45 | 0.051373 | 0xcc...4b86 | |
10/19/2025 | 5:15:39 PM | buy | $3.22 | $108,901.24 | 3.22 | 108,901.24 | 0.00002963 | 0x0e...9ab5 | |
10/19/2025 | 4:52:38 PM | buy | $1.63 | $108,485.97 | 1.63 | 108,485.97 | 0.00001506 | 0x24...5c5e | |
10/19/2025 | 2:32:47 PM | buy | $3.39 | $108,057.27 | 3.39 | 108,057.27 | 0.00003137 | 0x03...56b0 | |
10/19/2025 | 10:05:43 AM | sell | $1.87 | $107,497.28 | 1.87 | 107,497.28 | 0.00001743 | 0x10...02ce | |
10/19/2025 | 9:48:54 AM | buy | $7.72 | $107,430.34 | 7.72 | 107,430.34 | 0.0000719 | 0xa7...a0c4 | |
10/19/2025 | 5:19:07 AM | sell | $2.38 | $106,551.43 | 2.38 | 106,551.43 | 0.00002242 | 0xcf...9c65 | |
10/18/2025 | 7:20:13 AM | buy | $1.84 | $107,025.76 | 1.84 | 107,025.76 | 0.00001721 | 0x6b...77ce |