WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$83,464.7
Price
83,464.7 BUSD
TVL
$219,084
MKT CAP
$5.45B
5m
0%
1h
0%
4h
-0.64%
24h
0.30%
Share
TXNS
16
Buys
6
Sells
10
Volume
29
Telegram price alerts
Pair:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.2807
Pooled BUSD:
$195,650.36

BTCB/BUSD price stats on BNB Chain

As of October 1, 2026, the current price of BTCB token on DEX SheepDex is $83,464.7. BTCB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $29.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,450,326,386.93. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $219,084.00. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $219,084.00.

The total transactions of BTCB/BUSD is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

BTCB/BUSD pool has a trading volume of $29.30 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 83,464.7, captured at 9:16 AM UTC.

The price of converting 1 BTCB to USD is $83,464.7 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/01/20267:27:14 AMsell$0.4873$83,464.70.487383,464.70.055838
0x993...93e4
0x22...685b
10/01/20267:25:42 AMsell$0.7912$83,560.440.791283,560.440.059469
0x993...93e4
0x2b...6d58
10/01/20267:24:37 AMsell$0.6808$83,670.750.680883,670.750.058137
0x993...93e4
0x2c...bfa1
10/01/20267:22:00 AMsell$0.6555$83,770.960.655583,770.960.057825
0x993...93e4
0xfa...eac2
10/01/20267:20:49 AMsell$0.6701$83,870.410.670183,870.410.057989
0x993...93e4
0xbc...a3e6
10/01/20265:57:19 AMbuy$0.4321$84,224.90.432184,224.90.055131
0x993...93e4
0x91...e90b
10/01/20265:23:05 AMbuy$2.5$84,004.432.584,004.430.00002976
0x532...8E97
0xfd...74b6
09/30/202611:15:55 PMsell$2.38$83,660.642.3883,660.640.00002852
0x433...83d9
0x51...ad68
09/30/20263:48:35 PMbuy$3.16$83,938.163.1683,938.160.0000377
0x0Dd...ac94
0xc1...8f92
09/30/20262:32:44 PMbuy$1.52$83,586.451.5283,586.450.00001826
0xA01...1eCA
0x2d...6028
09/30/20262:32:44 PMbuy$1.57$83,354.041.5783,354.040.00001892
0xA01...1eCA
0x2d...6028
09/30/20262:32:43 PMsell$3.98$83,200.753.9883,200.750.00004788
0x532...8E97
0xae...92c0
09/30/20262:32:41 PMsell$3.4$83,753.993.483,753.990.00004064
0x889...348c
0xaa...c2c5
09/30/20261:40:57 PMsell$3.51$84,273.813.5184,273.810.00004173
0x239...6ef8
0x2f...59ec
09/30/202612:51:55 PMbuy$3.44$85,098.133.4485,098.130.00004046
0x826...9B33
0xdb...f430
09/30/20269:17:59 AMsell$0.07977$83,212.890.0797783,212.890.069586
0x754...C024
0xc9...0615
09/30/20267:08:03 AMsell$0.1953$83,233.460.195383,233.460.052346
0xd8d...03C7
0x9f...643c
09/30/20263:32:53 AMsell$0.2561$83,267.210.256183,267.210.053076
0xfC2...aE83
0xe1...3a79
09/30/20263:32:51 AMsell$0.1314$83,296.210.131483,296.210.051578
0x754...C024
0x7a...5d2e
09/30/202612:34:53 AMbuy$1.03$83,562.51.0383,562.50.00001241
0x5e9...70Ad
0x8b...9873