- WhatToFarm
- BNB Chain
- SH
- SH-USDT LPs
Info about SH-USDT pair
- Pooled SH:
- 198,285.34
- Pooled USDT:
- $4,760.27
SH/USDT price stats on BNB Chain
As of April 25, 2024, the current price of SH token on DEX SH is $0.02399. SH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SH token contract is 0x277E9f3516596bA28635424697D09D869a7851e5 with a market cap $7,202.15. The liquidity pool contract is 0x0b99d31A90c7AD4CEAD95F5cEb23a61A90d3f2BC with total value locked (TVL) of $9,520.54. The SH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/USDT now?
The current liquidity of SH/USDT with the contract address 0x0b99d31A90c7AD4CEAD95F5cEb23a61A90d3f2BC is $9,520.54.
How many transactions are there in the SH/USDT pool in the last 24 hours?
The total transactions of SH/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SH/USDT pool in the last 24 hours?
SH/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SH to USDT?
The exchange rate of 1 SH to USDT is 0.02399, captured at 4:25 PM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $0.02399 today.
SH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.14 | 7:00:58 AM | sell | $0.15 | $0.02399 | 0.15 | 0.02399 | 6.08 | - | 0xd6...5a92 |
| 2023.01.14 | 7:00:58 AM | sell | $3.99 | $0.02397 | 3.99 | 0.02397 | 166.45 | - | 0xd6...5a92 |
| 2022.12.25 | 12:24:37 PM | buy | $0.17 | $0.02412 | 0.17 | 0.02412 | 6.99 | - | 0x9f...c4b6 |
| 2022.12.13 | 11:44:22 AM | sell | $0.55 | $0.02418 | 0.55 | 0.02418 | 22.76 | - | 0xde...37f1 |
| 2022.12.13 | 11:44:22 AM | sell | $18.44 | $0.02408 | 18.44 | 0.02408 | 765.57 | - | 0xde...37f1 |
| 2022.12.09 | 6:32:33 AM | sell | $15.70 | $0.02426 | 15.70 | 0.02426 | 647.26 | - | 0x5c...479e |
| 2022.12.09 | 6:32:33 AM | sell | $1.48 | $0.02435 | 1.48 | 0.02435 | 60.76 | - | 0x5c...479e |
| 2022.12.09 | 6:26:30 AM | sell | $4.17 | $0.02481 | 4.17 | 0.02481 | 168.08 | - | 0x45...24f7 |
| 2022.12.09 | 6:26:30 AM | sell | $42.45 | $0.02457 | 42.45 | 0.02457 | 1 727.90 | - | 0x45...24f7 |
| 2022.12.04 | 5:13:24 AM | sell | $96.13 | $0.02532 | 96.13 | 0.02532 | 3 796.59 | - | 0x8a...2b37 |
| 2022.12.04 | 5:13:24 AM | sell | $2.13 | $0.02583 | 2.13 | 0.02583 | 82.35 | - | 0x8a...2b37 |
| 2022.12.03 | 10:10:10 PM | sell | $7.13 | $0.0264 | 7.13 | 0.0264 | 270.00 | - | 0x8e...a97c |
| 2022.12.03 | 10:10:10 PM | sell | $50.11 | $0.0261 | 50.11 | 0.0261 | 1 920.00 | - | 0x8e...a97c |
| 2022.12.03 | 8:05:14 AM | buy | $19.00 | $0.02647 | 19.00 | 0.02647 | 717.75 | - | 0xad...ba41 |
| 2022.12.02 | 12:12:45 PM | buy | $5.00 | $0.02635 | 5.00 | 0.02635 | 189.79 | - | 0xfe...514c |
| 2022.12.02 | 6:32:15 AM | buy | $25.14 | $0.02619 | 25.14 | 0.02619 | 960.00 | - | 0x83...1431 |
| 2022.11.30 | 11:10:04 PM | buy | $25.92 | $0.02592 | 25.92 | 0.02592 | 1 000.00 | - | 0xa4...64f1 |
| 2022.11.30 | 6:23:14 PM | sell | $0.00 | $0.02566 | 0.00 | 0.02566 | 0.06 | - | 0x21...9942 |
| 2022.11.30 | 6:23:14 PM | sell | $0.01 | $0.02566 | 0.01 | 0.02566 | 0.44 | - | 0x21...9942 |
| 2022.11.28 | 1:41:18 AM | sell | $141.20 | $0.02639 | 141.20 | 0.02639 | 5 350.34 | - | 0xab...6a29 |