- WhatToFarm
- BNB Chain
- Sake Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.66
- Pooled USDT:
- $2,634.11
WBNB/USDT price stats on BNB Chain
As of May 31, 2026, the current price of WBNB token on DEX Sake Swap is $695.87. WBNB price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $154.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,187,065,310.39. The liquidity pool contract is 0xC051100210b0e14b4caE72A15f926C837A9e9cD7 with total value locked (TVL) of $5,268.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC051100210b0e14b4caE72A15f926C837A9e9cD7 is $5,268.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $154.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 695.87, captured at 3:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:23:32 PM | buy | $92.25 | $695.87 | 92.25 | 695.87 | 0.1325 | 0x95...74a8 | |
| 05/30/2026 | 7:28:00 AM | buy | $61.75 | $655.25 | 61.75 | 655.25 | 0.09424 | 0x91...2e99 | |
| 05/28/2026 | 6:52:52 AM | sell | $25.13 | $642.01 | 25.13 | 642.01 | 0.03915 | 0x1c...cae9 | |
| 05/28/2026 | 6:33:48 AM | sell | $9.92 | $651.09 | 9.92 | 651.09 | 0.01524 | 0xf0...8f76 | |
| 05/24/2026 | 6:58:38 AM | buy | $24.81 | $651.12 | 24.81 | 651.12 | 0.0381 | 0xa6...9a89 | |
| 05/23/2026 | 8:58:19 AM | sell | $27.07 | $647.85 | 27.07 | 647.85 | 0.04179 | 0xa5...56c8 | |
| 05/22/2026 | 7:31:05 AM | buy | $22.37 | $652.98 | 22.37 | 652.98 | 0.03425 | 0x1f...19ae | |
| 05/06/2026 | 10:32:23 AM | buy | $22.17 | $641.44 | 22.17 | 641.44 | 0.03457 | 0x6a...0e8a | |
| 05/06/2026 | 7:01:50 AM | buy | $16.78 | $631.44 | 16.78 | 631.44 | 0.02658 | 0xc8...ccab | |
| 05/04/2026 | 5:28:12 PM | buy | $14.77 | $623.4 | 14.77 | 623.4 | 0.0237 | 0x5b...a9f9 | |
| 04/30/2026 | 7:05:58 AM | sell | $26.31 | $622.6 | 26.31 | 622.6 | 0.04225 | 0x4c...5d66 | |
| 04/25/2026 | 7:20:41 PM | sell | $20.1 | $634.45 | 20.1 | 634.45 | 0.03168 | 0x04...4154 | |
| 04/22/2026 | 5:34:50 AM | buy | $32.66 | $635.03 | 32.66 | 635.03 | 0.05144 | 0x0e...1cb3 | |
| 04/19/2026 | 5:40:54 AM | sell | $15.47 | $626.9 | 15.47 | 626.9 | 0.02468 | 0x70...c1e2 | |
| 04/18/2026 | 7:20:23 PM | sell | $14.09 | $634.46 | 14.09 | 634.46 | 0.02221 | 0x0e...97b1 | |
| 04/17/2026 | 5:37:17 PM | buy | $26.14 | $635.17 | 26.14 | 635.17 | 0.04115 | 0x91...ad44 | |
| 04/17/2026 | 5:54:05 AM | buy | $11.65 | $625.53 | 11.65 | 625.53 | 0.01863 | 0x92...06ab | |
| 04/15/2026 | 6:36:39 PM | buy | $11.6 | $619.62 | 11.6 | 619.62 | 0.01873 | 0x8c...7495 | |
| 04/14/2026 | 8:22:30 AM | buy | $13.29 | $613.32 | 13.29 | 613.32 | 0.02167 | 0x9b...d479 | |
| 04/10/2026 | 8:58:49 PM | buy | $12.12 | $606.93 | 12.12 | 606.93 | 0.01998 | 0x5a...06f7 |