- WhatToFarm
- BNB Chain
- Sake Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.53
- Pooled USDT:
- $2,743.48
WBNB/USDT price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX Sake Swap is $775.24. WBNB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $40.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,758,743.58. The liquidity pool contract is 0xC051100210b0e14b4caE72A15f926C837A9e9cD7 with total value locked (TVL) of $5,486.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC051100210b0e14b4caE72A15f926C837A9e9cD7 is $5,486.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $40.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 775.24, captured at 3:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $775.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:20:21 AM | sell | $4.9 | $775.24 | 4.9 | 775.24 | 0.006332 | 0x6a...ad0b | |
| 09/25/2026 | 3:14:36 AM | sell | $2.09 | $777.22 | 2.09 | 777.22 | 0.002693 | 0x88...79d4 | |
| 09/24/2026 | 4:36:54 PM | buy | $0.99 | $782.21 | 0.99 | 782.21 | 0.001265 | 0x33...f574 | |
| 09/24/2026 | 4:21:40 PM | buy | $2.45 | $781.24 | 2.45 | 781.24 | 0.003136 | 0x65...29e8 | |
| 09/24/2026 | 2:36:15 PM | buy | $1.61 | $780.08 | 1.61 | 780.08 | 0.002076 | 0x8d...b489 | |
| 09/24/2026 | 2:29:22 PM | buy | $3.37 | $778.67 | 3.37 | 778.67 | 0.004332 | 0xeb...3bf5 | |
| 09/24/2026 | 1:59:28 PM | buy | $4.44 | $776.45 | 4.44 | 776.45 | 0.005724 | 0x2f...34cf | |
| 09/24/2026 | 1:58:56 PM | buy | $1.08 | $774.89 | 1.08 | 774.89 | 0.001397 | 0xc1...e328 | |
| 09/24/2026 | 1:32:45 PM | buy | $3.49 | $773.6 | 3.49 | 773.6 | 0.004511 | 0xca...cfee | |
| 09/24/2026 | 1:19:09 PM | buy | $1 | $772.33 | 1 | 772.33 | 0.001294 | 0xec...77cb | |
| 09/24/2026 | 1:18:58 PM | buy | $1.36 | $771.66 | 1.36 | 771.66 | 0.001765 | 0xce...4272 | |
| 09/24/2026 | 9:33:09 AM | sell | $1.39 | $767.05 | 1.39 | 767.05 | 0.001824 | 0x49...e59c | |
| 09/24/2026 | 9:33:08 AM | sell | $2.68 | $768.2 | 2.68 | 768.2 | 0.003491 | 0xbb...e3a6 | |
| 09/24/2026 | 9:25:56 AM | sell | $1.38 | $769.35 | 1.38 | 769.35 | 0.001803 | 0x98...7812 | |
| 09/24/2026 | 9:20:15 AM | sell | $1.05 | $770.04 | 1.05 | 770.04 | 0.001371 | 0x20...ed13 | |
| 09/24/2026 | 5:15:46 AM | buy | $6.21 | $773.22 | 6.21 | 773.22 | 0.008035 | 0xbc...d19a | |
| 09/24/2026 | 5:14:58 AM | buy | $1.4 | $771.07 | 1.4 | 771.07 | 0.00182 | 0xa6...097c | |
| 09/23/2026 | 8:02:46 PM | buy | $3.72 | $767.65 | 3.72 | 767.65 | 0.004852 | 0x12...75ec | |
| 09/23/2026 | 5:54:48 PM | buy | $2.27 | $765.97 | 2.27 | 765.97 | 0.00297 | 0xf2...c345 | |
| 09/23/2026 | 4:07:12 PM | buy | $2.21 | $763.64 | 2.21 | 763.64 | 0.002897 | 0xde...aee1 |