- WhatToFarm
- BNB Chain
- Sake Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4.13
- Pooled USDT:
- $2,312.06
WBNB/USDT price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX Sake Swap is $556.38. WBNB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $70.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $675,611,272.05. The liquidity pool contract is 0xC051100210b0e14b4caE72A15f926C837A9e9cD7 with total value locked (TVL) of $4,624.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC051100210b0e14b4caE72A15f926C837A9e9cD7 is $4,624.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $70.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 556.38, captured at 11:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $556.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9:03:53 AM | buy | $17.28 | $556.38 | 17.28 | 556.38 | 0.03106 | 0xb3...2e7e | |
| 03/11/2025 | 6:03:25 PM | buy | $16.76 | $548.2 | 16.76 | 548.2 | 0.03057 | 0xa1...4feb | |
| 03/11/2025 | 2:37:45 PM | sell | $17.09 | $545.02 | 17.09 | 545.02 | 0.03135 | 0xd5...20a2 | |
| 03/11/2025 | 11:27:57 AM | sell | $19.14 | $553.7 | 19.14 | 553.7 | 0.03456 | 0x06...5664 | |
| 03/11/2025 | 8:50:33 AM | buy | $19.37 | $556.98 | 19.37 | 556.98 | 0.03479 | 0xed...0d5e | |
| 03/11/2025 | 7:50:54 AM | buy | $19.32 | $547.68 | 19.32 | 547.68 | 0.03528 | 0xa7...b326 | |
| 03/11/2025 | 7:09:00 AM | buy | $18.51 | $538.66 | 18.51 | 538.66 | 0.03437 | 0x92...61fd | |
| 03/11/2025 | 2:20:05 AM | buy | $17.94 | $530.05 | 17.94 | 530.05 | 0.03384 | 0x2f...59c1 | |
| 03/11/2025 | 1:41:06 AM | buy | $18.38 | $521.53 | 18.38 | 521.53 | 0.03524 | 0x15...e2da | |
| 03/11/2025 | 12:55:12 AM | sell | $12.85 | $517.15 | 12.85 | 517.15 | 0.02486 | 0x22...d62f | |
| 03/11/2025 | 12:33:48 AM | sell | $18.81 | $524.54 | 18.81 | 524.54 | 0.03587 | 0xe8...a2bc | |
| 03/11/2025 | 12:21:30 AM | sell | $18.03 | $533.2 | 18.03 | 533.2 | 0.03382 | 0x05...4f78 | |
| 03/10/2025 | 9:40:21 PM | buy | $17.39 | $536.57 | 17.39 | 536.57 | 0.03242 | 0xa3...0378 | |
| 03/10/2025 | 6:57:39 PM | sell | $18.61 | $533.66 | 18.61 | 533.66 | 0.03487 | 0xda...189e | |
| 03/10/2025 | 5:08:39 PM | sell | $18.52 | $542.47 | 18.52 | 542.47 | 0.03414 | 0x93...3b16 | |
| 03/10/2025 | 2:34:24 PM | sell | $18.57 | $551.35 | 18.57 | 551.35 | 0.03368 | 0xc8...b628 | |
| 03/10/2025 | 2:01:36 PM | sell | $18.49 | $560.28 | 18.49 | 560.28 | 0.033 | 0x8b...7241 | |
| 03/10/2025 | 9:22:27 AM | buy | $7.86 | $566.25 | 7.86 | 566.25 | 0.01389 | 0x8f...9ffd | |
| 03/10/2025 | 5:24:34 AM | buy | $17.18 | $560.17 | 17.18 | 560.17 | 0.03066 | 0x22...3d9b | |
| 03/09/2025 | 5:57:03 PM | sell | $18.87 | $557.24 | 18.87 | 557.24 | 0.03386 | 0x58...700d |