- WhatToFarm
- BNB Chain
- Sake Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.84
- Pooled USDT:
- $2,508.3
WBNB/USDT price stats on BNB Chain
As of February 6, 2026, the current price of WBNB token on DEX Sake Swap is $627.28. WBNB price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $225.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,029,113.66. The liquidity pool contract is 0xC051100210b0e14b4caE72A15f926C837A9e9cD7 with total value locked (TVL) of $5,016.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC051100210b0e14b4caE72A15f926C837A9e9cD7 is $5,016.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $225.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 627.28, captured at 10:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:18:14 PM | buy | $106.27 | $627.28 | 106.27 | 627.28 | 0.1694 | 0xff...5bc0 | |
| 02/06/2026 | 12:12:41 AM | sell | $27.36 | $604 | 27.36 | 604 | 0.04529 | 0x67...a7fc | |
| 02/05/2026 | 9:38:13 PM | sell | $10.42 | $613.51 | 10.42 | 613.51 | 0.01698 | 0xdf...dede | |
| 02/05/2026 | 8:59:03 PM | sell | $28 | $623.24 | 28 | 623.24 | 0.04493 | 0x9d...a3e6 | |
| 02/05/2026 | 8:24:22 PM | sell | $24.39 | $636.64 | 24.39 | 636.64 | 0.03831 | 0xb1...cca3 | |
| 02/05/2026 | 6:47:35 PM | sell | $29.52 | $650.57 | 29.52 | 650.57 | 0.04537 | 0x19...87a9 | |
| 02/05/2026 | 3:23:54 PM | sell | $30.91 | $666.37 | 30.91 | 666.37 | 0.04639 | 0x1f...1d5a | |
| 02/05/2026 | 1:24:32 PM | sell | $34.66 | $683.73 | 34.66 | 683.73 | 0.05069 | 0xe6...064d | |
| 02/05/2026 | 10:51:41 AM | sell | $11.47 | $696.1 | 11.47 | 696.1 | 0.01647 | 0xe9...1c5c | |
| 02/05/2026 | 10:27:46 AM | sell | $12.7 | $702.61 | 12.7 | 702.61 | 0.01807 | 0x0f...7a5a | |
| 02/05/2026 | 10:01:41 AM | sell | $96.17 | $732.12 | 96.17 | 732.12 | 0.1313 | 0x22...fdde | |
| 02/03/2026 | 5:18:41 PM | sell | $16.9 | $763.84 | 16.9 | 763.84 | 0.02213 | 0xd4...7d63 | |
| 02/02/2026 | 3:32:37 PM | buy | $21.68 | $767.09 | 21.68 | 767.09 | 0.02827 | 0x58...294b | |
| 02/01/2026 | 6:36:53 PM | buy | $20.53 | $755.22 | 20.53 | 755.22 | 0.02718 | 0x15...12dd | |
| 02/01/2026 | 3:38:44 PM | sell | $45.66 | $757.73 | 45.66 | 757.73 | 0.06026 | 0x1e...1dcc | |
| 01/31/2026 | 6:41:40 PM | sell | $17.65 | $775.63 | 17.65 | 775.63 | 0.02276 | 0x4e...6a0b | |
| 01/31/2026 | 6:37:15 PM | sell | $35.6 | $790.8 | 35.6 | 790.8 | 0.04502 | 0x67...1bd1 | |
| 01/31/2026 | 4:40:09 PM | sell | $20.3 | $806.93 | 20.3 | 806.93 | 0.02516 | 0x4f...fa07 | |
| 01/31/2026 | 2:32:56 PM | sell | $51.27 | $827.74 | 51.27 | 827.74 | 0.06194 | 0x0a...79a8 | |
| 01/30/2026 | 9:05:11 AM | sell | $24.98 | $850.29 | 24.98 | 850.29 | 0.02938 | 0xa6...e63b |