- WhatToFarm
- BNB Chain
- Sake Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.26
- Pooled USDT:
- $2,946.14
WBNB/USDT price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX Sake Swap is $889.33. WBNB price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $125.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,236,370,365.73. The liquidity pool contract is 0xC051100210b0e14b4caE72A15f926C837A9e9cD7 with total value locked (TVL) of $5,892.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC051100210b0e14b4caE72A15f926C837A9e9cD7 is $5,892.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $125.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.33, captured at 12:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:33:06 AM | buy | $52.31 | $889.33 | 52.31 | 889.33 | 0.05882 | 0x1b...9005 | |
| 12/02/2025 | 4:00:27 PM | buy | $14.08 | $869.33 | 14.08 | 869.33 | 0.0162 | 0x24...85a8 | |
| 12/02/2025 | 3:31:24 PM | buy | $20.94 | $858.82 | 20.94 | 858.82 | 0.02438 | 0xa4...ca13 | |
| 12/02/2025 | 2:45:13 PM | buy | $14.63 | $848.23 | 14.63 | 848.23 | 0.01724 | 0xbe...c21e | |
| 12/02/2025 | 11:59:18 AM | buy | $23.98 | $836.79 | 23.98 | 836.79 | 0.02866 | 0xda...36db | |
| 12/01/2025 | 11:46:22 AM | sell | $65.68 | $844.05 | 65.68 | 844.05 | 0.07782 | 0x05...c2b8 | |
| 11/24/2025 | 8:01:19 PM | buy | $28.27 | $860.4 | 28.27 | 860.4 | 0.03285 | 0xcd...b2f1 | |
| 11/24/2025 | 6:58:09 AM | buy | $13.36 | $848.02 | 13.36 | 848.02 | 0.01575 | 0x59...3635 | |
| 11/23/2025 | 6:34:27 AM | buy | $19.66 | $838.23 | 19.66 | 838.23 | 0.02345 | 0x56...c7a3 | |
| 11/22/2025 | 6:37:50 AM | buy | $16.3 | $827.64 | 16.3 | 827.64 | 0.0197 | 0x76...6a05 | |
| 11/21/2025 | 9:48:33 AM | sell | $34.2 | $827.94 | 34.2 | 827.94 | 0.04131 | 0x13...8d78 | |
| 11/21/2025 | 7:43:28 AM | sell | $11.47 | $841.42 | 11.47 | 841.42 | 0.01364 | 0x51...95c6 | |
| 11/21/2025 | 7:43:28 AM | sell | $11.57 | $848.25 | 11.57 | 848.25 | 0.01364 | 0x51...95c6 | |
| 11/21/2025 | 7:43:15 AM | sell | $11.66 | $855.17 | 11.66 | 855.17 | 0.01364 | 0xb8...b692 | |
| 11/21/2025 | 6:22:00 AM | sell | $73.14 | $880.55 | 73.14 | 880.55 | 0.08306 | 0xfd...817c | |
| 11/20/2025 | 7:26:35 AM | sell | $31.27 | $912.53 | 31.27 | 912.53 | 0.03427 | 0xfd...76dc | |
| 11/19/2025 | 6:20:03 AM | sell | $13.9 | $926.52 | 13.9 | 926.52 | 0.015 | 0x8a...1605 | |
| 11/18/2025 | 6:10:03 PM | buy | $44.26 | $922.61 | 44.26 | 922.61 | 0.04797 | 0x12...a4fd | |
| 11/18/2025 | 7:19:45 AM | sell | $12.7 | $907.47 | 12.7 | 907.47 | 0.014 | 0xc5...cc9f | |
| 11/17/2025 | 3:59:04 PM | sell | $26.07 | $919.42 | 26.07 | 919.42 | 0.02836 | 0x37...7201 |