- WhatToFarm
- BNB Chain
- Sake Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.69
- Pooled USDT:
- $2,576.53
WBNB/USDT price stats on BNB Chain
As of December 30, 2024, the current price of WBNB token on DEX Sake Swap is $701.76. WBNB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $45.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $842,201,985.67. The liquidity pool contract is 0xC051100210b0e14b4caE72A15f926C837A9e9cD7 with total value locked (TVL) of $5,153.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC051100210b0e14b4caE72A15f926C837A9e9cD7 is $5,153.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $45.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 701.76, captured at 5:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $701.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 8:09:19 PM | sell | $22.98 | $701.76 | 22.98 | 701.76 | 0.03274 | 0x73...f0fa | |
| 12/29/2024 | 1:05:43 PM | sell | $22.26 | $714.1 | 22.26 | 714.1 | 0.03117 | 0x9b...8b1d | |
| 12/28/2024 | 3:02:58 PM | buy | $18.17 | $719.53 | 18.17 | 719.53 | 0.02525 | 0x19...46f5 | |
| 12/28/2024 | 2:11:40 PM | buy | $21.63 | $708.62 | 21.63 | 708.62 | 0.03053 | 0x5b...9424 | |
| 12/28/2024 | 10:57:49 AM | buy | $22.41 | $696.64 | 22.41 | 696.64 | 0.03218 | 0x11...b5f8 | |
| 12/27/2024 | 3:45:15 PM | sell | $19.53 | $691.73 | 19.53 | 691.73 | 0.02823 | 0x78...f25a | |
| 12/27/2024 | 9:04:22 AM | buy | $19.78 | $695.83 | 19.78 | 695.83 | 0.02842 | 0x28...8959 | |
| 12/26/2024 | 12:45:50 PM | sell | $19.33 | $691.58 | 19.33 | 691.58 | 0.02795 | 0xb5...b7ac | |
| 12/26/2024 | 8:17:14 AM | sell | $22.66 | $702.94 | 22.66 | 702.94 | 0.03224 | 0x68...0cb2 | |
| 12/26/2024 | 6:52:44 AM | buy | $19.71 | $707.99 | 19.71 | 707.99 | 0.02784 | 0xe7...485d | |
| 12/25/2024 | 9:22:08 PM | sell | $20.43 | $703.98 | 20.43 | 703.98 | 0.02902 | 0x19...3aed | |
| 12/25/2024 | 10:21:54 AM | buy | $19.31 | $708.53 | 19.31 | 708.53 | 0.02726 | 0x6f...bb72 | |
| 12/25/2024 | 3:01:13 AM | buy | $22.42 | $697.18 | 22.42 | 697.18 | 0.03216 | 0xd5...1bc4 | |
| 12/23/2024 | 8:55:11 PM | buy | $22.91 | $684.95 | 22.91 | 684.95 | 0.03345 | 0xe0...85db | |
| 12/23/2024 | 12:53:26 PM | buy | $19.16 | $673.71 | 19.16 | 673.71 | 0.02844 | 0x8c...35c8 | |
| 12/23/2024 | 4:07:31 AM | buy | $23.26 | $662.46 | 23.26 | 662.46 | 0.03511 | 0x2b...97cc | |
| 12/23/2024 | 2:27:58 AM | buy | $22.05 | $650.56 | 22.05 | 650.56 | 0.0339 | 0x6d...6b4e | |
| 12/22/2024 | 8:05:27 PM | sell | $22.48 | $646.81 | 22.48 | 646.81 | 0.03476 | 0xbe...f9e1 | |
| 12/22/2024 | 2:55:24 PM | sell | $18.98 | $657.67 | 18.98 | 657.67 | 0.02886 | 0xc3...fbdd | |
| 12/22/2024 | 9:37:18 AM | buy | $18.76 | $661.69 | 18.76 | 661.69 | 0.02836 | 0x72...13a1 |