- WhatToFarm
- BNB Chain
- Sake Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4.38
- Pooled USDT:
- $2,156.89
WBNB/USDT price stats on BNB Chain
As of September 7, 2024, the current price of WBNB token on DEX Sake Swap is $490.01. WBNB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $82.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $674,731,980.71. The liquidity pool contract is 0xC051100210b0e14b4caE72A15f926C837A9e9cD7 with total value locked (TVL) of $4,313.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC051100210b0e14b4caE72A15f926C837A9e9cD7 is $4,313.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $82.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 490.01, captured at 12:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $490.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:15:51 AM | buy | $16.88 | $490.01 | 16.88 | 490.01 | 0.03445 | 0xb7...af6c | |
| 09/06/2024 | 11:25:33 PM | buy | $15.79 | $482.6 | 15.79 | 482.6 | 0.03272 | 0x1b...f7bb | |
| 09/06/2024 | 8:51:04 PM | sell | $17.93 | $480.21 | 17.93 | 480.21 | 0.03734 | 0x4e...4c4c | |
| 09/06/2024 | 6:37:23 PM | sell | $16.95 | $488.11 | 16.95 | 488.11 | 0.03473 | 0x2a...dc58 | |
| 09/06/2024 | 3:20:16 PM | sell | $14.86 | $495.37 | 14.86 | 495.37 | 0.03001 | 0x26...038a | |
| 09/05/2024 | 4:19:54 PM | sell | $16.79 | $502.65 | 16.79 | 502.65 | 0.03342 | 0x46...03e1 | |
| 09/04/2024 | 2:50:17 PM | buy | $18.65 | $505.25 | 18.65 | 505.25 | 0.03691 | 0xa1...eaab | |
| 09/04/2024 | 1:05:48 PM | sell | $15.21 | $501.46 | 15.21 | 501.46 | 0.03033 | 0x4a...01dc | |
| 09/04/2024 | 1:12:04 AM | sell | $19 | $509.37 | 19 | 509.37 | 0.03731 | 0x7d...79a6 | |
| 09/04/2024 | 1:01:01 AM | sell | $20.08 | $518.49 | 20.08 | 518.49 | 0.03873 | 0x7c...f91c | |
| 09/02/2024 | 8:54:14 PM | buy | $20.11 | $522.45 | 20.11 | 522.45 | 0.0385 | 0x04...2de0 | |
| 09/02/2024 | 10:16:52 AM | buy | $21.04 | $512.81 | 21.04 | 512.81 | 0.04103 | 0x39...0e6f | |
| 09/02/2024 | 6:13:25 AM | sell | $21.64 | $509.91 | 21.64 | 509.91 | 0.04245 | 0xd1...7988 | |
| 09/01/2024 | 5:55:13 AM | sell | $21.6 | $520.01 | 21.6 | 520.01 | 0.04153 | 0x12...60d5 | |
| 09/01/2024 | 1:56:23 AM | sell | $26.52 | $531.36 | 26.52 | 531.36 | 0.04992 | 0x17...784f | |
| 08/31/2024 | 4:52:37 AM | buy | $21.94 | $535.66 | 21.94 | 535.66 | 0.04097 | 0x43...f02b | |
| 08/30/2024 | 3:02:18 PM | sell | $23.21 | $532.78 | 23.21 | 532.78 | 0.04357 | 0xf0...e1ad | |
| 08/29/2024 | 1:08:29 AM | buy | $22.65 | $536.13 | 22.65 | 536.13 | 0.04224 | 0x7d...a409 | |
| 08/28/2024 | 4:14:45 PM | sell | $21.7 | $532.72 | 21.7 | 532.72 | 0.04075 | 0xe7...809d | |
| 08/26/2024 | 9:15:24 PM | sell | $22.69 | $554.37 | 22.69 | 554.37 | 0.04093 | 0x7e...5910 |