- WhatToFarm
- BNB Chain
- Sake Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4.01
- Pooled USDT:
- $2,387.89
WBNB/USDT price stats on BNB Chain
As of May 6, 2025, the current price of WBNB token on DEX Sake Swap is $595.17. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $827,531,723.59. The liquidity pool contract is 0xC051100210b0e14b4caE72A15f926C837A9e9cD7 with total value locked (TVL) of $4,775.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC051100210b0e14b4caE72A15f926C837A9e9cD7 is $4,775.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 595.17, captured at 5:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $595.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 8:12:32 PM | buy | $6.5 | $595.17 | 6.5 | 595.17 | 0.01092 | 0x67...a989 | |
| 05/04/2025 | 1:26:14 PM | sell | $18.72 | $594.65 | 18.72 | 594.65 | 0.03149 | 0xde...a3a4 | |
| 05/01/2025 | 10:30:17 AM | buy | $8.58 | $600.78 | 8.58 | 600.78 | 0.01428 | 0xc2...952b | |
| 04/30/2025 | 1:09:45 PM | sell | $19.04 | $599.81 | 19.04 | 599.81 | 0.03175 | 0x62...e6a6 | |
| 04/28/2025 | 10:41:30 AM | buy | $16.11 | $604.16 | 16.11 | 604.16 | 0.02668 | 0x83...74d4 | |
| 04/27/2025 | 6:32:01 AM | sell | $18.32 | $601.12 | 18.32 | 601.12 | 0.03047 | 0xc1...13fd | |
| 04/25/2025 | 7:06:15 AM | buy | $17.56 | $604.93 | 17.56 | 604.93 | 0.02904 | 0x0e...f6a6 | |
| 04/24/2025 | 8:34:25 AM | sell | $17.66 | $601.36 | 17.66 | 601.36 | 0.02937 | 0x8e...b59b | |
| 04/24/2025 | 7:48:40 AM | sell | $4.56 | $606.94 | 4.56 | 606.94 | 0.007523 | 0x37...eb9d | |
| 04/23/2025 | 1:37:47 PM | sell | $17.62 | $612.54 | 17.62 | 612.54 | 0.02877 | 0x99...ad51 | |
| 04/23/2025 | 8:12:04 AM | buy | $18.44 | $616.02 | 18.44 | 616.02 | 0.02993 | 0x8c...19e5 | |
| 04/22/2025 | 2:44:24 PM | buy | $17.18 | $607.02 | 17.18 | 607.02 | 0.0283 | 0xcd...f5a8 | |
| 04/21/2025 | 2:04:09 AM | buy | $17.33 | $598.36 | 17.33 | 598.36 | 0.02897 | 0x26...e531 | |
| 04/20/2025 | 4:01:18 AM | buy | $10.47 | $591.44 | 10.47 | 591.44 | 0.0177 | 0xbb...086e | |
| 04/17/2025 | 3:14:50 PM | buy | $16.94 | $584.64 | 16.94 | 584.64 | 0.02898 | 0xad...b07b | |
| 04/16/2025 | 12:14:15 AM | sell | $17.54 | $581.31 | 17.54 | 581.31 | 0.03017 | 0x25...2708 | |
| 04/15/2025 | 5:52:14 AM | buy | $1.87 | $588.7 | 1.87 | 588.7 | 0.003189 | 0xe2...8b0c | |
| 04/14/2025 | 10:17:03 AM | buy | $7.94 | $586.26 | 7.94 | 586.26 | 0.01355 | 0x87...0626 | |
| 04/13/2025 | 7:41:58 PM | sell | $10.94 | $583.5 | 10.94 | 583.5 | 0.01876 | 0xcb...3c6e | |
| 04/13/2025 | 12:44:46 PM | sell | $19.83 | $591.12 | 19.83 | 591.12 | 0.03355 | 0xf1...c698 |