- WhatToFarm
- BNB Chain
- Sake Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.3
- Pooled USDT:
- $2,913.25
WBNB/USDT price stats on BNB Chain
As of January 28, 2026, the current price of WBNB token on DEX Sake Swap is $879.65. WBNB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,315,623,364.28. The liquidity pool contract is 0xC051100210b0e14b4caE72A15f926C837A9e9cD7 with total value locked (TVL) of $5,826.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC051100210b0e14b4caE72A15f926C837A9e9cD7 is $5,826.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $28.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 879.65, captured at 4:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $879.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:22:52 AM | buy | $15.55 | $879.65 | 15.55 | 879.65 | 0.01767 | 0x32...a386 | |
| 01/26/2026 | 12:21:03 PM | buy | $12.98 | $871.05 | 12.98 | 871.05 | 0.0149 | 0xc9...b7c9 | |
| 01/25/2026 | 8:12:10 PM | sell | $14.32 | $866.26 | 14.32 | 866.26 | 0.01653 | 0x7a...2a35 | |
| 01/25/2026 | 4:32:19 PM | sell | $19.9 | $876.55 | 19.9 | 876.55 | 0.0227 | 0x2f...014a | |
| 01/25/2026 | 9:00:47 AM | sell | $18.1 | $888.06 | 18.1 | 888.06 | 0.02038 | 0x2c...6ef3 | |
| 01/23/2026 | 5:48:00 PM | buy | $22.74 | $891.99 | 22.74 | 891.99 | 0.02549 | 0xcf...9ff9 | |
| 01/21/2026 | 6:46:44 AM | sell | $20.54 | $886.02 | 20.54 | 886.02 | 0.02319 | 0x06...d522 | |
| 01/20/2026 | 5:36:43 PM | sell | $17.14 | $897.5 | 17.14 | 897.5 | 0.0191 | 0x4b...6272 | |
| 01/20/2026 | 4:48:24 PM | sell | $21.84 | $909.44 | 21.84 | 909.44 | 0.02401 | 0x7c...9ff3 | |
| 01/19/2026 | 12:11:53 AM | sell | $47.25 | $930.77 | 47.25 | 930.77 | 0.05076 | 0xf5...0adb | |
| 01/17/2026 | 4:43:06 PM | buy | $26.04 | $943.06 | 26.04 | 943.06 | 0.02761 | 0xa2...47bf | |
| 01/16/2026 | 3:36:30 PM | sell | $13.71 | $933.63 | 13.71 | 933.63 | 0.01469 | 0xb7...d153 | |
| 01/13/2026 | 9:03:26 PM | buy | $12.82 | $939.53 | 12.82 | 939.53 | 0.01365 | 0x17...d354 | |
| 01/13/2026 | 6:48:58 PM | buy | $13.95 | $931.18 | 13.95 | 931.18 | 0.01498 | 0xf8...8312 | |
| 01/13/2026 | 6:09:39 PM | buy | $21.75 | $920.1 | 21.75 | 920.1 | 0.02364 | 0x78...4bfc | |
| 01/13/2026 | 7:04:22 AM | buy | $13.35 | $909.28 | 13.35 | 909.28 | 0.01469 | 0xec...ca7f | |
| 01/12/2026 | 11:11:55 AM | sell | $16.83 | $904.92 | 16.83 | 904.92 | 0.0186 | 0x83...6431 | |
| 01/10/2026 | 8:17:35 PM | buy | $15.31 | $910.85 | 15.31 | 910.85 | 0.01681 | 0xe2...49bd | |
| 01/10/2026 | 7:04:08 AM | buy | $15.77 | $901.31 | 15.77 | 901.31 | 0.0175 | 0xf3...9e1a | |
| 01/09/2026 | 6:55:21 AM | buy | $18.61 | $890.81 | 18.61 | 890.81 | 0.0209 | 0x39...2417 |