- WhatToFarm
- BNB Chain
- Sake Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.19
- Pooled BUSD:
- $2,075.63
WBNB/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of WBNB token on DEX Sake Swap is $491.91. WBNB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $130.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $677,378,411.19. The liquidity pool contract is 0xA293F7FD9f35645B9FDa5ae47c10a33f94eeA1f6 with total value locked (TVL) of $4,151.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xA293F7FD9f35645B9FDa5ae47c10a33f94eeA1f6 is $4,151.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $130.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 491.91, captured at 10:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $491.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:42:01 AM | buy | $16.65 | $491.91 | 16.65 | 491.91 | 0.03385 | 0xb2...dcd7 | |
| 09/07/2024 | 12:04:06 AM | buy | $14.94 | $484.43 | 14.94 | 484.43 | 0.03085 | 0xb9...68b2 | |
| 09/06/2024 | 9:52:18 PM | buy | $13.07 | $477.85 | 13.07 | 477.85 | 0.02736 | 0x77...1adf | |
| 09/06/2024 | 9:01:52 PM | sell | $19.11 | $476.41 | 19.11 | 476.41 | 0.04012 | 0x47...a5dc | |
| 09/06/2024 | 6:57:57 PM | sell | $19.27 | $485.43 | 19.27 | 485.43 | 0.03969 | 0xbc...f4fb | |
| 09/06/2024 | 4:21:20 PM | sell | $15.62 | $493.71 | 15.62 | 493.71 | 0.03164 | 0x9a...f467 | |
| 09/06/2024 | 2:15:44 PM | sell | $16.92 | $501.48 | 16.92 | 501.48 | 0.03374 | 0x5d...eecb | |
| 09/06/2024 | 12:50:54 PM | buy | $15.33 | $504.89 | 15.33 | 504.89 | 0.03037 | 0x03...5db7 | |
| 09/05/2024 | 4:19:54 PM | sell | $16.4 | $502.14 | 16.4 | 502.14 | 0.03266 | 0x46...03e1 | |
| 09/04/2024 | 2:50:26 PM | buy | $18.01 | $504.78 | 18.01 | 504.78 | 0.03568 | 0xc9...6924 | |
| 09/04/2024 | 1:05:48 PM | sell | $15.73 | $501.24 | 15.73 | 501.24 | 0.03139 | 0x4a...01dc | |
| 09/04/2024 | 1:04:49 AM | sell | $26.66 | $511.45 | 26.66 | 511.45 | 0.05213 | 0xa0...f223 | |
| 09/04/2024 | 12:57:13 AM | sell | $18.42 | $522.44 | 18.42 | 522.44 | 0.03526 | 0x76...8c2e | |
| 09/03/2024 | 1:05:43 AM | buy | $19.42 | $525.34 | 19.42 | 525.34 | 0.03698 | 0xe5...5458 | |
| 09/02/2024 | 10:27:19 AM | buy | $20.74 | $515.52 | 20.74 | 515.52 | 0.04023 | 0x07...2985 | |
| 09/02/2024 | 5:30:47 AM | sell | $21.63 | $512.68 | 21.63 | 512.68 | 0.04219 | 0x4a...3bfc | |
| 09/01/2024 | 10:11:58 AM | sell | $20.95 | $523.06 | 20.95 | 523.06 | 0.04005 | 0xc7...5a2e | |
| 08/30/2024 | 3:01:54 PM | sell | $22.14 | $533.68 | 22.14 | 533.68 | 0.04149 | 0xec...df44 | |
| 08/30/2024 | 4:12:12 AM | sell | $20.74 | $533.74 | 20.74 | 533.74 | 0.03886 | 0x09...409c | |
| 08/29/2024 | 5:48:33 AM | buy | $21.67 | $536.73 | 21.67 | 536.73 | 0.04037 | 0x3d...12db |