- WhatToFarm
- BNB Chain
- Sake Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.97
- Pooled BUSD:
- $2,216.09
WBNB/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX Sake Swap is $553.96. WBNB price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $223.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $674,996,284.67. The liquidity pool contract is 0xA293F7FD9f35645B9FDa5ae47c10a33f94eeA1f6 with total value locked (TVL) of $4,432.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xA293F7FD9f35645B9FDa5ae47c10a33f94eeA1f6 is $4,432.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $223.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 553.96, captured at 12:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.96 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 6:52:37 PM | buy | $19.11 | $553.96 | 19.11 | 553.96 | 0.0345 | 0x5f...43ef | |
| 03/11/2025 | 12:36:09 PM | sell | $16.75 | $550.08 | 16.75 | 550.08 | 0.03045 | 0x37...e78d | |
| 03/11/2025 | 7:59:51 AM | buy | $20.84 | $552.37 | 20.84 | 552.37 | 0.03772 | 0xbe...ca22 | |
| 03/11/2025 | 7:20:33 AM | buy | $17.87 | $542.72 | 17.87 | 542.72 | 0.03293 | 0xdd...3c6f | |
| 03/11/2025 | 5:12:08 AM | buy | $16.01 | $534.35 | 16.01 | 534.35 | 0.02996 | 0xc1...293b | |
| 03/11/2025 | 1:59:54 AM | buy | $18.81 | $525.81 | 18.81 | 525.81 | 0.03578 | 0x0f...a722 | |
| 03/11/2025 | 1:26:57 AM | buy | $17.76 | $516.91 | 17.76 | 516.91 | 0.03437 | 0x95...a205 | |
| 03/11/2025 | 12:57:12 AM | sell | $19.03 | $514.14 | 19.03 | 514.14 | 0.03701 | 0xd0...3772 | |
| 03/11/2025 | 12:35:15 AM | sell | $20.66 | $523.77 | 20.66 | 523.77 | 0.03944 | 0x0b...7aae | |
| 03/11/2025 | 12:21:57 AM | sell | $16.25 | $532.82 | 16.25 | 532.82 | 0.0305 | 0xb1...4dae | |
| 03/10/2025 | 9:28:15 PM | buy | $18.79 | $535.4 | 18.79 | 535.4 | 0.03509 | 0x12...fce5 | |
| 03/10/2025 | 6:59:21 PM | sell | $21.62 | $532.91 | 21.62 | 532.91 | 0.04057 | 0x4c...b503 | |
| 03/10/2025 | 5:08:39 PM | sell | $21.94 | $543.68 | 21.94 | 543.68 | 0.04036 | 0x93...3b16 | |
| 03/10/2025 | 2:19:57 PM | sell | $17.73 | $553.59 | 17.73 | 553.59 | 0.03203 | 0x31...a89d | |
| 03/10/2025 | 1:53:15 PM | sell | $18.96 | $562.82 | 18.96 | 562.82 | 0.03369 | 0x6d...09bc | |
| 03/10/2025 | 9:23:33 AM | buy | $19.09 | $566.18 | 19.09 | 566.18 | 0.03372 | 0x2d...e569 | |
| 03/09/2025 | 5:09:24 PM | sell | $19.86 | $563.01 | 19.86 | 563.01 | 0.03528 | 0x3c...d5c6 | |
| 03/09/2025 | 2:43:42 PM | sell | $14.68 | $571.78 | 14.68 | 571.78 | 0.02568 | 0x4c...b23d | |
| 03/09/2025 | 11:11:54 AM | sell | $19.18 | $580.44 | 19.18 | 580.44 | 0.03305 | 0xea...b909 | |
| 03/09/2025 | 6:04:45 AM | sell | $18.19 | $590.07 | 18.19 | 590.07 | 0.03083 | 0x90...791a |