WhatToFarm
/
Get started
12 Swap

Info about SAKE-WBNB pair

Price USD
$0.0001075
Price
0.061148 WBNB
TVL
$875.3
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83
SAKE:
0x8BD778B12b15416359A227F0533Ce2D91844e1eD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SAKE:
4.18M
Pooled WBNB:
$0.4674

SAKE/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of SAKE token on DEX Sake Swap is $0.0001075. SAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAKE token contract is 0x8BD778B12b15416359A227F0533Ce2D91844e1eD with a market cap $4,502.74. The liquidity pool contract is 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83 with total value locked (TVL) of $875.30. The SAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SAKE/WBNB with the contract address 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83 is $875.30.

The total transactions of SAKE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SAKE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SAKE to WBNB is 0.0000001148, captured at 5:38 AM UTC.

The price of converting 1 SAKE to USD is $0.0001075 today.

SAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20253:32:46 AMsell$13.11$0.00010750.0140.061148121,942.25
0x3F4...7f7b
0xd5...c742
11/15/202510:38:21 AMsell$13.89$0.00011350.014920.061219122,353.89
0x3dC...7147
0x74...0266
11/14/20254:07:25 PMsell$14.56$0.00011960.01580.061297121,776.96
0x8e0...4230
0xe9...79bb
11/14/20254:06:56 PMsell$15.9$0.00012750.017260.061384124,682.41
0x06F...Bb64
0xa0...620f
11/13/202512:59:52 PMsell$26.96$0.00013820.029470.061435195,066.97
0x07D...6723
0x54...c6e6
11/13/202512:58:42 PMsell$25.59$0.00016170.026440.06167158,264.02
0x3F4...7f7b
0xa3...0a9c
11/13/202512:03:50 PMsell$26.08$0.00017630.027080.061831147,928.69
0x1b5...f442
0x33...47a8
11/06/20253:26:58 PMbuy$7.9$0.00017850.0084110.061944,250.57
0x3F3...89F8
0xf9...29ca
11/05/20252:55:42 PMsell$25.74$0.00018680.026810.061946137,743.96
0xA47...f88f
0x0c...d011
11/03/20251:41:44 PMsell$2.53$0.00020730.0024950.06204112,227.27
0x698...cB82
0xfd...1624
11/02/20251:18:15 PMsell$25.49$0.00023110.023440.062125110,316.45
0xE2D...0a03
0x2f...6914
10/29/202510:42:04 AMsell$24.76$0.00025490.022120.06227897,123.06
0x698...cB82
0x3c...2efc
10/29/202510:41:20 AMsell$13.6$0.00026830.012160.06239750,722.38
0xdEB...Da34
0x89...3c86
10/29/202510:40:04 AMsell$13.54$0.00027770.012110.06248348,771.25
0x79A...5057
0x52...0f7c
10/28/20258:06:13 AMsell$14.51$0.00029210.012780.06257249,681.66
0x3F3...89F8
0xa3...deaf
10/26/20251:26:58 PMsell$14.5$0.00030190.012810.06266648,058.96
0xd67...F0A9
0x5b...3772
10/25/20257:32:12 AMsell$15.42$0.00030770.013860.06276650,126.43
0xA47...f88f
0x10...d852
10/24/20255:15:55 AMsell$16.19$0.0003280.014180.06287249,365.41
0x3dC...7147
0xdb...b96f
10/23/20259:49:39 AMsell$7.3$0.00032690.0065960.06295322,334.49
0x3dC...7147
0x6a...8e2c
10/23/20255:14:10 AMsell$25.23$0.00033250.023290.0630775,874.56
0x214...EB95
0x03...05bc