Info about SAKE-WBNB pair
- Pooled SAKE:
- 1.44M
- Pooled WBNB:
- $3.69
SAKE/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of SAKE token on DEX Sake Swap is $0.001377. SAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAKE token contract is 0x8BD778B12b15416359A227F0533Ce2D91844e1eD with a market cap $19,099.58. The liquidity pool contract is 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83 with total value locked (TVL) of $3,968.79. The SAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAKE/WBNB now?
The current liquidity of SAKE/WBNB with the contract address 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83 is $3,968.79.
How many transactions are there in the SAKE/WBNB pool in the last 24 hours?
The total transactions of SAKE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAKE/WBNB pool in the last 24 hours?
SAKE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAKE to WBNB?
The exchange rate of 1 SAKE to WBNB is 0.000002567, captured at 9:08 AM UTC.
How much is 1 SAKE in dollars?
The price of converting 1 SAKE to USD is $0.001377 today.
SAKE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2024 | 9:22:13 AM | sell | $114.55 | $0.001377 | 0.2135 | 0.052567 | 78,875.47 | 0xd4...d793 | |
07/13/2024 | 9:21:34 AM | sell | $136.89 | $0.00154 | 0.2553 | 0.052872 | 83,667.2 | 0x73...cacc | |
07/13/2024 | 9:21:34 AM | sell | $57.33 | $0.00154 | 0.1069 | 0.052872 | 32,350.82 | 0x73...cacc | |
07/13/2024 | 9:21:34 AM | buy | $48.75 | $0.00154 | 0.09093 | 0.052872 | 26,999.33 | 0x5f...c019 | |
07/13/2024 | 9:09:22 AM | sell | $32.94 | $0.00178 | 0.0615 | 0.053325 | 18,496.7 | 0xe2...283a | |
07/13/2024 | 9:08:13 AM | sell | $31.49 | $0.001832 | 0.05879 | 0.05342 | 17,186.98 | 0xc9...cef6 | |
07/12/2024 | 5:24:35 AM | buy | $161.02 | $0.001811 | 0.3092 | 0.053478 | 95,490.32 | 0x56...cbc4 | |
07/12/2024 | 5:06:44 AM | buy | $164.99 | $0.001558 | 0.3173 | 0.052997 | 114,647.56 | 0xec...0dae | |
04/10/2024 | 10:48:04 AM | sell | $28.6 | $0.001506 | 0.04873 | 0.052566 | 18,987.59 | 0xc5...4b6f | |
04/10/2024 | 10:48:04 AM | sell | $2.09 | $0.001527 | 0.00357 | 0.052602 | 1,372.04 | 0xa6...5d3b | |
04/10/2024 | 10:48:04 AM | buy | $2.03 | $0.001537 | 0.003472 | 0.052619 | 1,325.78 | 0x9e...e59d | |
04/10/2024 | 1:11:43 AM | sell | $18.34 | $0.001522 | 0.03161 | 0.052623 | 12,052.07 | 0x41...629c | |
04/08/2024 | 12:21:06 AM | buy | $51.98 | $0.001512 | 0.0893 | 0.052598 | 34,372.55 | 0xeb...af45 | |
04/05/2024 | 1:11:33 AM | sell | $101.4 | $0.00156 | 0.1715 | 0.052639 | 64,991.51 | 0xbe...daab | |
04/05/2024 | 12:48:31 AM | buy | $44.79 | $0.001602 | 0.07615 | 0.052724 | 27,949.37 | 0x94...0f64 | |
04/05/2024 | 12:42:03 AM | buy | $33.19 | $0.00154 | 0.05669 | 0.05263 | 21,554.74 | 0x78...6eb7 | |
04/05/2024 | 12:30:30 AM | buy | $46.36 | $0.001479 | 0.07944 | 0.052535 | 31,331.85 | 0x43...ac5c | |
03/03/2024 | 3:36:56 PM | sell | $11.97 | $0.00103 | 0.0289 | 0.052486 | 11,625 | 0x96...99d8 | |
01/28/2024 | 10:07:21 AM | buy | $24.77 | $0.0007804 | 0.08048 | 0.052535 | 31,739.98 | 0x0f...2c41 | |
01/25/2024 | 12:56:50 AM | sell | $29.7 | $0.0006945 | 0.1015 | 0.052373 | 42,777.07 | 0x1f...3279 |