WhatToFarm
/
Get started
12 Swap

Info about SAKE-WBNB pair

Price USD
$0.00002693
Price
0.07309 WBNB
TVL
$414.64
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-39.86%
Share
TXNS
8
Buys
1
Sells
7
Volume
84
Telegram price alerts
Pair:
0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83
SAKE:
0x8BD778B12b15416359A227F0533Ce2D91844e1eD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SAKE:
8.04M
Pooled WBNB:
$0.2378

SAKE/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of SAKE token on DEX Sake Swap is $0.00002693. SAKE price is down -39.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $84.06. SAKE token contract is 0x8BD778B12b15416359A227F0533Ce2D91844e1eD with a market cap $1,127.78. The liquidity pool contract is 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83 with total value locked (TVL) of $414.64. The SAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SAKE/WBNB with the contract address 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83 is $414.64.

The total transactions of SAKE/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

SAKE/WBNB pool has a trading volume of $84.06 in the last 24 hours.

The exchange rate of 1 SAKE to WBNB is 0.0000000309, captured at 2:02 AM UTC.

The price of converting 1 SAKE to USD is $0.00002693 today.

SAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20257:54:10 AMsell$9.75$0.000026930.011180.07309362,035.28
0x387...1d89
0x69...b420
12/17/20257:53:49 AMsell$13.93$0.000028280.017030.073245492,601.32
0xd67...F0A9
0x36...6f52
12/17/20257:53:32 AMsell$14.52$0.000032290.017730.073705449,911.48
0x1b7...dac0
0x53...8d1f
12/17/20257:53:31 AMsell$8.3$0.000032290.011240.073705257,287.97
0x3dC...7147
0x40...989e
12/17/20257:53:31 AMbuy$6.95$0.000032290.010.073705215,464.36
0x19C...6355
0xdd...dbff
12/17/20257:53:04 AMsell$9.32$0.000038420.01070.074408242,777.13
0x698...cB82
0x91...d0f3
12/17/20257:52:40 AMsell$10.2$0.000041440.011710.074756246,252.65
0x4D0...A69B
0xfd...9069
12/17/20257:35:22 AMsell$11.04$0.000044790.012690.075149246,492.8
0x387...1d89
0x12...f51f
12/15/20254:06:13 PMsell$4.64$0.000046810.0054140.07545299,303.21
0xA47...f88f
0xbc...fe7c
12/15/20254:01:47 PMbuy$4.83$0.000046830.0056620.075481103,307.58
0x698...cB82
0xe8...0521
12/12/202510:45:41 AMsell$6.24$0.00004840.0070550.075472128,933.35
0x1b7...dac0
0x16...ef82
12/11/20253:05:06 AMsell$12.14$0.000050390.014060.075834241,028.94
0x1b7...dac0
0x98...4e9f
12/10/20252:18:47 PMsell$6.69$0.00005520.0075380.076219121,195.24
0x01D...0658
0xf9...931b
12/09/20255:31:15 AMsell$7.19$0.000058120.0080480.076502123,776.06
0x278...8482
0xd7...f71f
12/08/20256:00:41 AMsell$7.6$0.000061290.0084490.076807124,132.34
0x671...7225
0x1f...00dd
12/04/20252:06:26 AMsell$8.06$0.000065490.0087850.077132123,181.24
0x3F3...89F8
0xa2...c51f
12/03/20252:00:43 PMsell$8.38$0.000067330.0093190.077482124,548.26
0x19C...6355
0x88...471d
12/02/20252:45:03 AMsell$7.95$0.000065440.0095520.077856121,596.06
0x9a9...f6A0
0x38...b519
11/30/202510:11:04 AMsell$7.46$0.000072270.0084930.078222103,304.55
0x387...1d89
0x2a...e87b
11/24/20256:59:13 AMbuy$7.68$0.000070480.0090060.078261109,026.33
0x99e...265D
0x1c...bce5