- WhatToFarm
- BNB Chain
- Sake Swap
- SAKE-WBNB LPs
Info about SAKE-WBNB pair
- Pooled SAKE:
- 14.17M
- Pooled WBNB:
- $0.1351
SAKE/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of SAKE token on DEX Sake Swap is $0.000008881. SAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.04. SAKE token contract is 0x8BD778B12b15416359A227F0533Ce2D91844e1eD with a market cap $638.30. The liquidity pool contract is 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83 with total value locked (TVL) of $251.75. The SAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAKE/WBNB now?
The current liquidity of SAKE/WBNB with the contract address 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83 is $251.75.
How many transactions are there in the SAKE/WBNB pool in the last 24 hours?
The total transactions of SAKE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAKE/WBNB pool in the last 24 hours?
SAKE/WBNB pool has a trading volume of $11.04 in the last 24 hours.
What is the exchange rate of 1 SAKE to WBNB?
The exchange rate of 1 SAKE to WBNB is 0.000000009532, captured at 6:10 AM UTC.
How much is 1 SAKE in dollars?
The price of converting 1 SAKE to USD is $0.000008881 today.
SAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:22:53 AM | sell | $11.03 | $0.058881 | 0.01294 | 0.089532 | 1.24M | 0x4f...d061 | |
| 01/08/2026 | 9:36:18 AM | sell | $12.44 | $0.00001012 | 0.01549 | 0.071144 | 1.23M | 0xa5...98a9 | |
| 01/03/2026 | 2:46:46 PM | sell | $6.42 | $0.00001269 | 0.007365 | 0.071456 | 505,771.78 | 0x40...4412 | |
| 01/02/2026 | 6:14:11 PM | sell | $1.41 | $0.00001356 | 0.001606 | 0.071536 | 104,556.78 | 0xc3...762d | |
| 12/30/2025 | 11:59:30 PM | sell | $5.04 | $0.00001375 | 0.005878 | 0.071603 | 366,525.75 | 0xa9...daba | |
| 12/30/2025 | 11:00:12 AM | sell | $7.18 | $0.00001489 | 0.008371 | 0.071736 | 482,142.26 | 0x14...24e6 | |
| 12/28/2025 | 1:31:14 AM | sell | $4.02 | $0.00001568 | 0.004789 | 0.071864 | 256,863.8 | 0x1a...075e | |
| 12/28/2025 | 1:31:00 AM | sell | $4.03 | $0.00001649 | 0.004801 | 0.07196 | 244,913.08 | 0xa4...dc3e | |
| 12/26/2025 | 1:42:17 PM | sell | $4.03 | $0.00001735 | 0.00479 | 0.072058 | 232,689.35 | 0xc1...81ff | |
| 12/26/2025 | 12:39:03 AM | sell | $8.59 | $0.0000176 | 0.01084 | 0.072115 | 488,008.05 | 0x50...f972 | |
| 12/25/2025 | 1:02:06 AM | sell | $9.78 | $0.00001988 | 0.01219 | 0.07235 | 492,190.42 | 0x0a...62fe | |
| 12/24/2025 | 2:52:10 AM | sell | $10.88 | $0.0000221 | 0.01369 | 0.072628 | 492,283.02 | 0x7e...0c40 | |
| 12/17/2025 | 7:54:10 AM | sell | $9.75 | $0.00002693 | 0.01118 | 0.07309 | 362,035.28 | 0x69...b420 | |
| 12/17/2025 | 7:53:49 AM | sell | $13.93 | $0.00002828 | 0.01703 | 0.073245 | 492,601.32 | 0x36...6f52 | |
| 12/17/2025 | 7:53:32 AM | sell | $14.52 | $0.00003229 | 0.01773 | 0.073705 | 449,911.48 | 0x53...8d1f | |
| 12/17/2025 | 7:53:31 AM | sell | $8.3 | $0.00003229 | 0.01124 | 0.073705 | 257,287.97 | 0x40...989e | |
| 12/17/2025 | 7:53:31 AM | buy | $6.95 | $0.00003229 | 0.01 | 0.073705 | 215,464.36 | 0xdd...dbff | |
| 12/17/2025 | 7:53:04 AM | sell | $9.32 | $0.00003842 | 0.0107 | 0.074408 | 242,777.13 | 0x91...d0f3 | |
| 12/17/2025 | 7:52:40 AM | sell | $10.2 | $0.00004144 | 0.01171 | 0.074756 | 246,252.65 | 0xfd...9069 | |
| 12/17/2025 | 7:35:22 AM | sell | $11.04 | $0.00004479 | 0.01269 | 0.075149 | 246,492.8 | 0x12...f51f |