Info about SAKE-WBNB pair
- Pooled SAKE:
- 2.18M
- Pooled WBNB:
- $0.8938
SAKE/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of SAKE token on DEX Sake Swap is $0.0005239. SAKE price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $82.08. SAKE token contract is 0x8BD778B12b15416359A227F0533Ce2D91844e1eD with a market cap $11,458.83. The liquidity pool contract is 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83 with total value locked (TVL) of $2,268.71. The SAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAKE/WBNB now?
The current liquidity of SAKE/WBNB with the contract address 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83 is $2,268.71.
How many transactions are there in the SAKE/WBNB pool in the last 24 hours?
The total transactions of SAKE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SAKE/WBNB pool in the last 24 hours?
SAKE/WBNB pool has a trading volume of $82.08 in the last 24 hours.
What is the exchange rate of 1 SAKE to WBNB?
The exchange rate of 1 SAKE to WBNB is 0.000000416, captured at 1:35 PM UTC.
How much is 1 SAKE in dollars?
The price of converting 1 SAKE to USD is $0.0005239 today.
SAKE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 5:34:12 PM | sell | $20.63 | $0.0005239 | 0.01638 | 0.06416 | 39,377.81 | 0x83...bbe6 | |
10/13/2025 | 8:26:51 AM | sell | $19.39 | $0.0005607 | 0.01489 | 0.064305 | 34,591.63 | 0x6f...175c | |
10/13/2025 | 7:14:06 AM | sell | $21.31 | $0.0005775 | 0.01643 | 0.064454 | 36,899.63 | 0xdd...e358 | |
10/13/2025 | 2:14:28 AM | sell | $20.73 | $0.0005886 | 0.01624 | 0.064611 | 35,226.17 | 0x2b...483a | |
10/12/2025 | 1:39:18 PM | sell | $22.92 | $0.000584 | 0.01877 | 0.064783 | 39,247.95 | 0x69...293a | |
10/12/2025 | 1:36:54 PM | sell | $8.71 | $0.0005999 | 0.007134 | 0.064913 | 14,519.65 | 0xac...3bf3 | |
10/11/2025 | 5:40:49 AM | sell | $26.11 | $0.0005632 | 0.02349 | 0.065067 | 46,362.85 | 0xdc...f97e | |
10/10/2025 | 7:32:30 PM | sell | $15.92 | $0.0006359 | 0.01316 | 0.065256 | 25,044.1 | 0x27...24c2 | |
10/10/2025 | 11:12:09 AM | sell | $25.19 | $0.0006796 | 0.02013 | 0.065431 | 37,078.46 | 0x2b...2140 | |
10/10/2025 | 8:22:39 AM | sell | $18.91 | $0.000702 | 0.01513 | 0.065619 | 26,942.43 | 0x2f...68d3 | |
10/10/2025 | 5:23:21 AM | sell | $7.85 | $0.0007161 | 0.006293 | 0.065734 | 10,973.8 | 0x48...dd41 | |
10/10/2025 | 3:29:11 AM | sell | $25.57 | $0.0007246 | 0.02075 | 0.065882 | 35,288.7 | 0x64...5a67 | |
10/09/2025 | 8:29:08 AM | sell | $24.54 | $0.0007635 | 0.01963 | 0.066106 | 32,150.54 | 0x4d...0b15 | |
10/09/2025 | 5:59:53 AM | sell | $19.48 | $0.0007931 | 0.01548 | 0.066304 | 24,566.75 | 0x6f...7813 | |
10/09/2025 | 3:20:16 AM | sell | $20.75 | $0.0008056 | 0.01671 | 0.066489 | 25,758 | 0xc0...927d | |
10/09/2025 | 3:19:58 AM | sell | $10.41 | $0.0008237 | 0.00839 | 0.066634 | 12,646.24 | 0xb0...510c | |
10/08/2025 | 1:51:33 AM | sell | $23.99 | $0.0008516 | 0.01915 | 0.066796 | 28,180.28 | 0xdd...16dd | |
10/08/2025 | 1:50:57 AM | sell | $24.12 | $0.0008802 | 0.01925 | 0.067025 | 27,403.62 | 0x97...7d09 | |
10/07/2025 | 3:00:25 PM | sell | $24.54 | $0.0009137 | 0.01949 | 0.067259 | 26,858.16 | 0x66...b51f | |
10/07/2025 | 2:37:04 PM | sell | $24.49 | $0.0009456 | 0.01942 | 0.067499 | 25,903.84 | 0x51...6278 |