WhatToFarm
/
Get started
12 Swap

Info about SAKE-WBNB pair

Price USD
$0.001377
Price
0.052567 WBNB
TVL
$3,968.79
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83
SAKE:
0x8BD778B12b15416359A227F0533Ce2D91844e1eD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SAKE:
1.44M
Pooled WBNB:
$3.69

SAKE/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of SAKE token on DEX Sake Swap is $0.001377. SAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAKE token contract is 0x8BD778B12b15416359A227F0533Ce2D91844e1eD with a market cap $19,099.58. The liquidity pool contract is 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83 with total value locked (TVL) of $3,968.79. The SAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SAKE/WBNB with the contract address 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83 is $3,968.79.

The total transactions of SAKE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SAKE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SAKE to WBNB is 0.000002567, captured at 9:08 AM UTC.

The price of converting 1 SAKE to USD is $0.001377 today.

SAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20249:22:13 AMsell$114.55$0.0013770.21350.05256778,875.47
0xcDC...28E1
0xd4...d793
07/13/20249:21:34 AMsell$136.89$0.001540.25530.05287283,667.2
0x89A...Fe3c
0x73...cacc
07/13/20249:21:34 AMsell$57.33$0.001540.10690.05287232,350.82
0x89A...Fe3c
0x73...cacc
07/13/20249:21:34 AMbuy$48.75$0.001540.090930.05287226,999.33
0x89A...Fe3c
0x5f...c019
07/13/20249:09:22 AMsell$32.94$0.001780.06150.05332518,496.7
0x230...6A3A
0xe2...283a
07/13/20249:08:13 AMsell$31.49$0.0018320.058790.0534217,186.98
0x1b7...dac0
0xc9...cef6
07/12/20245:24:35 AMbuy$161.02$0.0018110.30920.05347895,490.32
0x230...6A3A
0x56...cbc4
07/12/20245:06:44 AMbuy$164.99$0.0015580.31730.052997114,647.56
0x7cF...dEa8
0xec...0dae
04/10/202410:48:04 AMsell$28.6$0.0015060.048730.05256618,987.59
0x3F3...89F8
0xc5...4b6f
04/10/202410:48:04 AMsell$2.09$0.0015270.003570.0526021,372.04
0x3F3...89F8
0xa6...5d3b
04/10/202410:48:04 AMbuy$2.03$0.0015370.0034720.0526191,325.78
0x3F3...89F8
0x9e...e59d
04/10/20241:11:43 AMsell$18.34$0.0015220.031610.05262312,052.07
0x3dC...7147
0x41...629c
04/08/202412:21:06 AMbuy$51.98$0.0015120.08930.05259834,372.55
0x3F3...89F8
0xeb...af45
04/05/20241:11:33 AMsell$101.4$0.001560.17150.05263964,991.51
0x214...EB95
0xbe...daab
04/05/202412:48:31 AMbuy$44.79$0.0016020.076150.05272427,949.37
0x230...6A3A
0x94...0f64
04/05/202412:42:03 AMbuy$33.19$0.001540.056690.0526321,554.74
0x1b5...f442
0x78...6eb7
04/05/202412:30:30 AMbuy$46.36$0.0014790.079440.05253531,331.85
0x8e0...4230
0x43...ac5c
03/03/20243:36:56 PMsell$11.97$0.001030.02890.05248611,625
0x610...Df3B
0x96...99d8
01/28/202410:07:21 AMbuy$24.77$0.00078040.080480.05253531,739.98
0x214...EB95
0x0f...2c41
01/25/202412:56:50 AMsell$29.7$0.00069450.10150.05237342,777.07
0x214...EB95
0x1f...3279