- WhatToFarm
- BNB Chain
- Sake Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2918
- Pooled WBNB:
- $1.01
ETH/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of ETH token on DEX Sake Swap is $1,901.87. ETH price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,157,997,992.76. The liquidity pool contract is 0x6E35d5bb83313A31F253f92044D68fab6b4EB8E3 with total value locked (TVL) of $1,117.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x6E35d5bb83313A31F253f92044D68fab6b4EB8E3 is $1,117.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 12:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,901.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 11:49:36 AM | buy | $5.21 | $1,901.87 | 0.009511 | 3.46 | 0.002743 | 0xa0...59aa | |
| 03/11/2025 | 9:28:24 AM | sell | $6.02 | $1,942.71 | 0.0107 | 3.45 | 0.003103 | 0x0c...f44f | |
| 03/10/2025 | 9:03:06 PM | sell | $3.26 | $1,883.3 | 0.006074 | 3.5 | 0.001731 | 0x6a...7d28 | |
| 03/10/2025 | 6:51:27 PM | sell | $7.09 | $1,921.14 | 0.0132 | 3.57 | 0.003694 | 0x6e...f2a0 | |
| 03/10/2025 | 5:15:51 PM | sell | $5.33 | $1,967.95 | 0.009906 | 3.65 | 0.00271 | 0xe7...ea5b | |
| 03/10/2025 | 2:53:00 PM | sell | $3.98 | $2,018.72 | 0.007338 | 3.71 | 0.001974 | 0x1d...ad0a | |
| 03/10/2025 | 9:22:27 AM | buy | $7.78 | $2,116.68 | 0.01366 | 3.71 | 0.003677 | 0x8f...9ffd | |
| 03/08/2025 | 6:15:03 PM | buy | $4.92 | $2,182.47 | 0.008211 | 3.63 | 0.002256 | 0x6b...d846 | |
| 03/08/2025 | 1:31:57 AM | sell | $4.33 | $2,151.35 | 0.007287 | 3.61 | 0.002016 | 0x45...896b | |
| 03/07/2025 | 12:21:17 AM | sell | $7.7 | $2,167.91 | 0.01309 | 3.68 | 0.003554 | 0x38...8b6c | |
| 03/06/2025 | 4:39:06 PM | sell | $1.99 | $2,241.35 | 0.003326 | 3.74 | 0.0008887 | 0x99...2d42 | |
| 03/06/2025 | 3:05:46 AM | buy | $5.42 | $2,255.65 | 0.009 | 3.74 | 0.002402 | 0x1c...b11f | |
| 03/04/2025 | 8:20:52 PM | buy | $4.17 | $2,147.89 | 0.007174 | 3.68 | 0.001944 | 0x43...428a | |
| 03/04/2025 | 3:37:04 PM | sell | $4.28 | $2,078.68 | 0.007562 | 3.66 | 0.002061 | 0xe6...9e10 | |
| 03/04/2025 | 3:44:55 AM | sell | $3.49 | $2,077.25 | 0.006251 | 3.71 | 0.001682 | 0x0a...8bb2 | |
| 03/03/2025 | 11:01:48 PM | buy | $5.32 | $2,154.2 | 0.009214 | 3.72 | 0.002471 | 0x23...6100 | |
| 03/03/2025 | 7:59:03 PM | sell | $8.74 | $2,141.5 | 0.01522 | 3.72 | 0.004084 | 0xc6...fadf | |
| 03/03/2025 | 6:35:27 PM | sell | $7.1 | $2,239.27 | 0.01212 | 3.82 | 0.00317 | 0x9d...f004 | |
| 03/03/2025 | 3:17:32 PM | sell | $3.42 | $2,304.55 | 0.005787 | 3.88 | 0.001487 | 0x8c...918d | |
| 03/03/2025 | 10:02:32 AM | sell | $1.96 | $2,349.88 | 0.003276 | 3.92 | 0.0008353 | 0xb2...e8e5 |