- WhatToFarm
- BNB Chain
- Sake Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2374
- Pooled WBNB:
- $1.24
ETH/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ETH token on DEX Sake Swap is $3,111.66. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,852,660,891.15. The liquidity pool contract is 0x6E35d5bb83313A31F253f92044D68fab6b4EB8E3 with total value locked (TVL) of $1,454.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x6E35d5bb83313A31F253f92044D68fab6b4EB8E3 is $1,454.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.31, captured at 12:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,111.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2024 | 9:54:22 AM | sell | $13.91 | $3,111.66 | 0.02375 | 5.31 | 0.004471 | 0x6e...7ef4 | |
| 04/27/2024 | 11:22:57 PM | buy | $18.06 | $3,168.32 | 0.03031 | 5.31 | 0.005701 | 0xbe...471d | |
| 04/24/2024 | 11:21:38 PM | sell | $14.49 | $3,197.47 | 0.02384 | 5.25 | 0.004533 | 0x39...f724 | |
| 04/22/2024 | 3:19:41 AM | sell | $13.81 | $3,224.59 | 0.02339 | 5.46 | 0.004285 | 0x8c...803d | |
| 04/12/2024 | 8:57:16 PM | sell | $14.95 | $3,353.46 | 0.02529 | 5.67 | 0.00446 | 0x8d...35e9 | |
| 04/12/2024 | 2:33:07 AM | sell | $14.73 | $3,612.94 | 0.02402 | 5.89 | 0.004078 | 0x66...c016 | |
| 04/10/2024 | 8:13:00 AM | sell | $15.9 | $3,582.27 | 0.02717 | 6.12 | 0.004438 | 0xb8...566b | |
| 04/08/2024 | 8:11:15 PM | buy | $35.15 | $3,540.31 | 0.05965 | 6 | 0.009929 | 0x56...97f1 | |
| 04/04/2024 | 5:06:41 AM | sell | $14.44 | $3,370.82 | 0.02494 | 5.82 | 0.004285 | 0xd2...bfbd | |
| 03/31/2024 | 6:43:43 AM | buy | $14.46 | $3,545.27 | 0.02391 | 5.86 | 0.004081 | 0x74...416d | |
| 03/29/2024 | 12:53:50 PM | sell | $15.21 | $3,606.52 | 0.02459 | 5.82 | 0.004219 | 0x93...1ccb | |
| 03/29/2024 | 5:06:45 AM | sell | $16.35 | $3,709.74 | 0.0267 | 6.05 | 0.004407 | 0x98...3f60 | |
| 03/26/2024 | 5:15:44 PM | buy | $15.12 | $3,494.2 | 0.02638 | 6.09 | 0.004327 | 0x90...4bed | |
| 03/25/2024 | 6:42:36 AM | sell | $11.87 | $3,529.29 | 0.02029 | 6.03 | 0.003364 | 0x2e...a838 | |
| 03/20/2024 | 7:26:29 AM | sell | $12.12 | $3,267.78 | 0.02311 | 6.23 | 0.003709 | 0x1a...6d0c | |
| 03/18/2024 | 1:34:42 AM | buy | $17.53 | $3,472.18 | 0.03147 | 6.23 | 0.005051 | 0xa6...c9b5 | |
| 03/16/2024 | 12:00:04 AM | sell | $13.08 | $3,885.55 | 0.02069 | 6.14 | 0.003367 | 0x24...f58e | |
| 03/15/2024 | 4:12:02 PM | sell | $18.44 | $3,780.81 | 0.03114 | 6.38 | 0.004878 | 0x81...b709 | |
| 03/13/2024 | 11:25:35 PM | sell | $14.12 | $4,125.54 | 0.02272 | 6.63 | 0.003423 | 0x58...3cd0 | |
| 03/13/2024 | 9:35:14 PM | sell | $13.57 | $4,091.55 | 0.02273 | 6.85 | 0.003316 | 0x97...4927 |