- WhatToFarm
- BNB Chain
- Sake Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2408
- Pooled WBNB:
- $1.22
ETH/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of ETH token on DEX Sake Swap is $3,471.5. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,104,617,915.34. The liquidity pool contract is 0x6E35d5bb83313A31F253f92044D68fab6b4EB8E3 with total value locked (TVL) of $1,675.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x6E35d5bb83313A31F253f92044D68fab6b4EB8E3 is $1,675.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.08, captured at 3:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,471.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:31:17 AM | sell | $0.7784 | $3,471.5 | 0.00114 | 5.08 | 0.0002242 | 0xa5...240e | |
| 12/21/2024 | 3:49:11 AM | sell | $0.8912 | $3,467.78 | 0.001309 | 5.09 | 0.000257 | 0xd6...c303 | |
| 12/20/2024 | 7:39:53 PM | buy | $6.19 | $3,424.21 | 0.009207 | 5.09 | 0.001807 | 0x9a...bc26 | |
| 12/20/2024 | 11:22:35 AM | sell | $2.8 | $3,195.2 | 0.004432 | 5.04 | 0.000879 | 0x5e...43f7 | |
| 12/20/2024 | 5:05:14 AM | sell | $3.25 | $3,426.2 | 0.004825 | 5.08 | 0.0009497 | 0x00...ccb2 | |
| 12/20/2024 | 2:24:37 AM | sell | $1.08 | $3,422.58 | 0.001622 | 5.1 | 0.0003175 | 0xc0...9d9f | |
| 12/20/2024 | 1:48:15 AM | sell | $1.42 | $3,413.3 | 0.00214 | 5.12 | 0.0004177 | 0x93...000e | |
| 12/19/2024 | 8:19:21 PM | sell | $8.04 | $3,409.3 | 0.01223 | 5.18 | 0.00236 | 0x6f...f36d | |
| 12/19/2024 | 5:31:39 PM | sell | $2.09 | $3,585.95 | 0.003059 | 5.24 | 0.0005829 | 0x33...8251 | |
| 12/19/2024 | 1:06:45 AM | sell | $3.51 | $3,657.2 | 0.005079 | 5.28 | 0.0009616 | 0xd4...a60c | |
| 12/18/2024 | 9:59:31 PM | sell | $5.3 | $3,714.71 | 0.007623 | 5.33 | 0.001428 | 0x3b...3d22 | |
| 12/18/2024 | 10:48:46 AM | buy | $2.91 | $3,844.54 | 0.004082 | 5.38 | 0.0007584 | 0x77...dd38 | |
| 12/17/2024 | 10:45:27 PM | sell | $12.86 | $3,908.98 | 0.0178 | 5.4 | 0.003291 | 0x49...9d96 | |
| 12/16/2024 | 12:33:23 AM | buy | $9.89 | $3,928.76 | 0.01374 | 5.45 | 0.002517 | 0xc0...f78b | |
| 12/13/2024 | 11:44:58 PM | sell | $8.96 | $3,929.9 | 0.01236 | 5.42 | 0.00228 | 0xc3...4ce7 | |
| 12/13/2024 | 12:28:25 PM | sell | $1.98 | $3,943.87 | 0.002761 | 5.48 | 0.0005032 | 0xe2...2be2 | |
| 12/12/2024 | 1:57:17 PM | buy | $9.51 | $3,900.55 | 0.01334 | 5.47 | 0.002438 | 0x5b...e2b0 | |
| 12/09/2024 | 2:47:59 AM | buy | $5.34 | $3,882.54 | 0.007416 | 5.38 | 0.001377 | 0x57...1a2e | |
| 12/07/2024 | 5:46:41 PM | sell | $3.49 | $4,004.21 | 0.004659 | 5.34 | 0.0008724 | 0xd5...4ca7 | |
| 12/07/2024 | 4:04:14 PM | sell | $2.33 | $4,034.78 | 0.003112 | 5.37 | 0.0005791 | 0x32...4ddc |