- WhatToFarm
- BNB Chain
- Sake Swap
- CRFI-BUSD LPs
Info about CRFI-BUSD pair
- Pooled CRFI:
- 7,223.79
- Pooled BUSD:
- $3,813.48
CRFI/BUSD price stats on BNB Chain
As of September 10, 2026, the current price of CRFI token on DEX Sake Swap is $0.5274. CRFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.88. CRFI token contract is 0x2C7cC3b6ACDd71211E951F65C02bA2575bE25399 with a market cap $52,741,310.11. The liquidity pool contract is 0x7b25a689C1C768229BEEE635b55768c72333C91C with total value locked (TVL) of $7,626.97. The CRFI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRFI/BUSD now?
The current liquidity of CRFI/BUSD with the contract address 0x7b25a689C1C768229BEEE635b55768c72333C91C is $7,626.97.
How many transactions are there in the CRFI/BUSD pool in the last 24 hours?
The total transactions of CRFI/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRFI/BUSD pool in the last 24 hours?
CRFI/BUSD pool has a trading volume of $7.88 in the last 24 hours.
What is the exchange rate of 1 CRFI to BUSD?
The exchange rate of 1 CRFI to BUSD is 0.5274, captured at 9:59 AM UTC.
How much is 1 CRFI in dollars?
The price of converting 1 CRFI to USD is $0.5274 today.
CRFI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:29:53 AM | sell | $7.87 | $0.5274 | 7.87 | 0.5274 | 14.93 | 0x3d...115a | |
| 09/04/2026 | 12:47:35 PM | sell | $1.05 | $0.5286 | 1.05 | 0.5286 | 2 | 0xa6...fbdf | |
| 09/04/2026 | 12:47:34 PM | sell | $1.09 | $0.5289 | 1.09 | 0.5289 | 2.06 | 0x89...1d2a | |
| 09/02/2026 | 10:13:40 AM | sell | $1.06 | $0.5292 | 1.06 | 0.5292 | 2 | 0x06...3a20 | |
| 09/02/2026 | 10:13:40 AM | sell | $1.09 | $0.5295 | 1.09 | 0.5295 | 2.06 | 0x5c...aa77 | |
| 08/22/2026 | 1:17:56 AM | sell | $67.7 | $0.539 | 67.7 | 0.539 | 125.59 | 0xc0...322c | |
| 08/05/2026 | 7:26:12 PM | buy | $0.6764 | $0.5518 | 0.6764 | 0.5518 | 1.22 | 0xc5...816d | |
| 08/05/2026 | 7:26:11 PM | buy | $0.6765 | $0.5514 | 0.6765 | 0.5514 | 1.22 | 0xad...bdad | |
| 08/05/2026 | 7:26:11 PM | buy | $0.6765 | $0.551 | 0.6765 | 0.551 | 1.22 | 0x38...1034 | |
| 08/05/2026 | 7:26:11 PM | buy | $0.6765 | $0.5516 | 0.6765 | 0.5516 | 1.22 | 0x33...acd6 | |
| 08/05/2026 | 7:26:11 PM | buy | $0.6765 | $0.5512 | 0.6765 | 0.5512 | 1.22 | 0x65...9a17 | |
| 08/05/2026 | 7:26:07 PM | buy | $0.6765 | $0.5505 | 0.6765 | 0.5505 | 1.22 | 0x26...7743 | |
| 08/05/2026 | 7:26:07 PM | buy | $0.6765 | $0.5507 | 0.6765 | 0.5507 | 1.22 | 0xb7...b4ca | |
| 08/05/2026 | 7:26:07 PM | buy | $0.6765 | $0.5509 | 0.6765 | 0.5509 | 1.22 | 0xfe...3362 | |
| 08/05/2026 | 7:26:04 PM | buy | $0.6765 | $0.5503 | 0.6765 | 0.5503 | 1.22 | 0xe7...88a3 | |
| 08/05/2026 | 7:25:57 PM | buy | $0.6765 | $0.5501 | 0.6765 | 0.5501 | 1.22 | 0x81...6690 | |
| 08/05/2026 | 7:25:53 PM | buy | $0.6765 | $0.5499 | 0.6765 | 0.5499 | 1.23 | 0x21...7dc5 | |
| 08/05/2026 | 7:25:52 PM | buy | $0.6765 | $0.5497 | 0.6765 | 0.5497 | 1.23 | 0x64...484f | |
| 08/05/2026 | 7:25:49 PM | buy | $0.6765 | $0.5495 | 0.6765 | 0.5495 | 1.23 | 0x3b...449e | |
| 08/05/2026 | 7:25:48 PM | buy | $0.6765 | $0.5494 | 0.6765 | 0.5494 | 1.23 | 0x3c...2be3 |