- WhatToFarm
- BNB Chain
- Sake Swap
- CRFI-BUSD LPs
Info about CRFI-BUSD pair
- Pooled CRFI:
- 7,012.12
- Pooled BUSD:
- $4,069.78
CRFI/BUSD price stats on BNB Chain
As of July 5, 2025, the current price of CRFI token on DEX Sake Swap is $0.5786. CRFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRFI token contract is 0x2C7cC3b6ACDd71211E951F65C02bA2575bE25399 with a market cap $58,039,251.27. The liquidity pool contract is 0x7b25a689C1C768229BEEE635b55768c72333C91C with total value locked (TVL) of $8,139.57. The CRFI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRFI/BUSD now?
The current liquidity of CRFI/BUSD with the contract address 0x7b25a689C1C768229BEEE635b55768c72333C91C is $8,139.57.
How many transactions are there in the CRFI/BUSD pool in the last 24 hours?
The total transactions of CRFI/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRFI/BUSD pool in the last 24 hours?
CRFI/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRFI to BUSD?
The exchange rate of 1 CRFI to BUSD is 0.5786, captured at 3:47 AM UTC.
How much is 1 CRFI in dollars?
The price of converting 1 CRFI to USD is $0.5786 today.
CRFI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:18:28 PM | sell | $0.1398 | $0.5786 | 0.1398 | 0.5786 | 0.2417 | 0xa8...7fdc | |
| 06/29/2025 | 3:28:39 PM | sell | $0.1399 | $0.5787 | 0.1399 | 0.5787 | 0.2418 | 0x82...8768 | |
| 06/29/2025 | 3:28:28 PM | sell | $0.1312 | $0.5787 | 0.1312 | 0.5787 | 0.2267 | 0x18...9efa | |
| 06/29/2025 | 1:08:28 PM | sell | $0.2664 | $0.5788 | 0.2664 | 0.5788 | 0.4602 | 0xa8...e1c7 | |
| 06/29/2025 | 1:08:34 PM | sell | $0.2675 | $0.5788 | 0.2675 | 0.5788 | 0.4621 | 0xfd...5599 | |
| 06/29/2025 | 1:08:23 PM | sell | $0.2328 | $0.5789 | 0.2328 | 0.5789 | 0.4022 | 0x0f...bed6 | |
| 06/29/2025 | 1:08:20 PM | sell | $0.2701 | $0.579 | 0.2701 | 0.579 | 0.4664 | 0xbe...f5eb | |
| 06/29/2025 | 1:07:56 PM | sell | $0.2749 | $0.5792 | 0.2749 | 0.5792 | 0.4747 | 0x3e...8fcd | |
| 06/29/2025 | 1:07:40 PM | sell | $0.2745 | $0.5794 | 0.2745 | 0.5794 | 0.4738 | 0x83...17e6 | |
| 06/29/2025 | 1:08:16 PM | sell | $0.2709 | $0.5791 | 0.2709 | 0.5791 | 0.4678 | 0xd8...9f97 | |
| 06/29/2025 | 1:07:59 PM | sell | $0.2718 | $0.5791 | 0.2718 | 0.5791 | 0.4693 | 0x9e...7666 | |
| 06/29/2025 | 1:07:47 PM | sell | $0.2734 | $0.5793 | 0.2734 | 0.5793 | 0.4719 | 0x6a...1fcf | |
| 06/29/2025 | 1:07:34 PM | sell | $0.2753 | $0.5794 | 0.2753 | 0.5794 | 0.4751 | 0x54...2ddc | |
| 06/29/2025 | 1:07:29 PM | sell | $0.2786 | $0.5795 | 0.2786 | 0.5795 | 0.4808 | 0xf1...5847 | |
| 06/29/2025 | 1:01:58 PM | sell | $0.2761 | $0.5796 | 0.2761 | 0.5796 | 0.4764 | 0x6b...ed39 | |
| 06/29/2025 | 1:01:53 PM | sell | $0.277 | $0.5797 | 0.277 | 0.5797 | 0.4779 | 0xc9...26f9 | |
| 06/29/2025 | 1:01:44 PM | sell | $0.2582 | $0.5798 | 0.2582 | 0.5798 | 0.4453 | 0x08...b2f4 | |
| 06/29/2025 | 1:01:40 PM | sell | $0.2799 | $0.5798 | 0.2799 | 0.5798 | 0.4828 | 0x2a...4961 | |
| 06/29/2025 | 12:58:28 PM | sell | $0.2483 | $0.58 | 0.2483 | 0.58 | 0.428 | 0xe3...87cb | |
| 06/29/2025 | 12:58:32 PM | sell | $0.2495 | $0.58 | 0.2495 | 0.58 | 0.4301 | 0x1f...1591 |