- WhatToFarm
- BNB Chain
- Sake Swap
- CRFI-BUSD LPs
Info about CRFI-BUSD pair
- Pooled CRFI:
- 6,950.76
- Pooled BUSD:
- $4,105.6
CRFI/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of CRFI token on DEX Sake Swap is $0.5889. CRFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRFI token contract is 0x2C7cC3b6ACDd71211E951F65C02bA2575bE25399 with a market cap $59,066,943.04. The liquidity pool contract is 0x7b25a689C1C768229BEEE635b55768c72333C91C with total value locked (TVL) of $8,211.21. The CRFI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRFI/BUSD now?
The current liquidity of CRFI/BUSD with the contract address 0x7b25a689C1C768229BEEE635b55768c72333C91C is $8,211.21.
How many transactions are there in the CRFI/BUSD pool in the last 24 hours?
The total transactions of CRFI/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRFI/BUSD pool in the last 24 hours?
CRFI/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRFI to BUSD?
The exchange rate of 1 CRFI to BUSD is 0.5889, captured at 5:06 PM UTC.
How much is 1 CRFI in dollars?
The price of converting 1 CRFI to USD is $0.5889 today.
CRFI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2024 | 5:40:54 PM | sell | $0.1345 | $0.5889 | 0.1345 | 0.5889 | 0.2285 | 0x18...0d63 | |
| 09/10/2024 | 12:56:42 AM | sell | $24.4 | $0.5924 | 24.4 | 0.5924 | 41.19 | 0x76...60f0 | |
| 09/10/2024 | 12:43:09 AM | buy | $44.65 | $0.593 | 44.65 | 0.593 | 75.28 | 0x34...bff3 | |
| 09/09/2024 | 11:57:18 PM | sell | $63.38 | $0.5922 | 63.38 | 0.5922 | 107.03 | 0x64...9e1f | |
| 09/09/2024 | 11:35:09 PM | sell | $55.09 | $0.6094 | 55.09 | 0.6094 | 90.4 | 0xde...a703 | |
| 03/11/2024 | 12:31:51 PM | buy | $85.97 | $0.6085 | 85.97 | 0.6085 | 141.27 | 0xbc...e214 | |
| 07/07/2023 | 9:49:34 AM | sell | $67.76 | $0.6023 | 67.76 | 0.6023 | 112.5 | 0x9d...02d4 | |
| 03/20/2023 | 12:36:38 PM | buy | $78.84 | $0.6043 | 78.84 | 0.6043 | 130.45 | - | 0xdd...a33e |
| 01/08/2023 | 7:16:59 PM | sell | $50.39 | $0.5967 | 50.39 | 0.5967 | 84.45 | - | 0xa1...b18e |
| 08/12/2022 | 10:21:28 PM | sell | $23.41 | $0.6074 | 23.41 | 0.6074 | 38.55 | - | 0x6a...d96a |
| 05/15/2022 | 10:28:14 AM | sell | $36.18 | $0.6161 | 36.18 | 0.6161 | 58.72 | - | 0x16...85ef |
| 05/14/2022 | 10:21:02 PM | sell | $32.1 | $0.6261 | 32.1 | 0.6261 | 51.27 | - | 0x2d...95e9 |
| 05/14/2022 | 10:15:02 PM | sell | $40.28 | $0.6368 | 40.28 | 0.6368 | 63.24 | - | 0xdc...f517 |
| 05/12/2022 | 7:50:18 PM | sell | $63 | $0.6522 | 63 | 0.6522 | 96.58 | - | 0x26...f551 |