- WhatToFarm
- BNB Chain
- Sake Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0009179
- Pooled WBNB:
- $0.1339
BTCB/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of BTCB token on DEX Sake Swap is $105,180.74. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,803,341,487.66. The liquidity pool contract is 0x22c88d630129BCB1984afA6eCA12523D0Dc105dB with total value locked (TVL) of $191.27. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x22c88d630129BCB1984afA6eCA12523D0Dc105dB is $191.27.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 147.34, captured at 4:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,180.74 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:52:57 AM | sell | $1.2 | $105,180.74 | 0.001683 | 147.34 | 0.00001142 | 0xd5...8a2f | |
| 12/16/2024 | 11:39:37 AM | buy | $3.72 | $101,810.81 | 0.005284 | 144.25 | 0.00003663 | 0xe6...cc72 | |
| 12/05/2024 | 1:06:27 AM | buy | $3.77 | $93,954.31 | 0.005346 | 132.96 | 0.0000402 | 0xac...5f83 | |
| 12/04/2024 | 12:29:23 AM | sell | $3.93 | $99,013.2 | 0.005256 | 132.1 | 0.00003978 | 0x23...c98c | |
| 12/03/2024 | 7:22:25 PM | sell | $3.36 | $98,175.51 | 0.004903 | 142.85 | 0.00003432 | 0xf2...bbe0 | |
| 11/23/2024 | 7:48:14 AM | sell | $3.57 | $102,459.57 | 0.005379 | 154.15 | 0.00003489 | 0x87...3b65 | |
| 11/21/2024 | 11:25:33 AM | buy | $2.73 | $94,990.52 | 0.004499 | 156.09 | 0.00002882 | 0xa6...e35e | |
| 11/20/2024 | 5:30:55 AM | buy | $1.85 | $90,309.33 | 0.003037 | 147.73 | 0.00002056 | 0x04...8155 | |
| 11/13/2024 | 6:17:51 AM | buy | $2.32 | $84,902.14 | 0.003849 | 140.26 | 0.00002744 | 0xe7...baae | |
| 11/11/2024 | 8:07:34 PM | buy | $2.05 | $84,263.9 | 0.003246 | 132.79 | 0.00002444 | 0xf8...a9d2 | |
| 11/06/2024 | 8:54:19 PM | buy | $1.7 | $74,294.94 | 0.002909 | 126.47 | 0.00002299 | 0x45...a322 |