- WhatToFarm
- BNB Chain
- Sake Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001007
- Pooled WBNB:
- $0.1218
BTCB/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BTCB token on DEX Sake Swap is $72,961.05. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,414,216,879.97. The liquidity pool contract is 0x22c88d630129BCB1984afA6eCA12523D0Dc105dB with total value locked (TVL) of $147.04. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x22c88d630129BCB1984afA6eCA12523D0Dc105dB is $147.04.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.93, captured at 12:14 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $72,961.05 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2024 | 5:39:05 PM | sell | $4.51 | $72,961.05 | 0.00748 | 120.93 | 0.00005844 | 0x6c...920f | |
| 03/13/2024 | 11:01:48 PM | sell | $2.95 | $86,520.51 | 0.004813 | 140.92 | 0.00003415 | 0x75...e11c | |
| 03/04/2024 | 8:58:07 PM | buy | $1.45 | $59,497.22 | 0.003511 | 143.2 | 0.00002451 | 0x19...b5f9 | |
| 12/29/2023 | 11:49:12 PM | buy | $4.8 | $39,621.9 | 0.01536 | 126.55 | 0.0001213 | 0x96...845c | |
| 12/29/2023 | 11:48:39 PM | buy | $4.59 | $32,181.41 | 0.01466 | 102.77 | 0.0001314 | 0x49...db39 | |
| 12/29/2023 | 11:48:30 PM | buy | $15.33 | $24,035.24 | 0.04896 | 76.75 | 0.0006379 | 0x38...fd40 | |
| 12/29/2023 | 11:48:27 PM | sell | $20.47 | $24,943.59 | 0.06537 | 79.65 | 0.00107 | 0x1e...7044 | |
| 12/28/2023 | 8:20:26 AM | sell | $2.06 | $48,583.49 | 0.006257 | 147.38 | 0.00004245 | 0xec...c260 | |
| 12/27/2023 | 10:59:05 PM | sell | $1.89 | $48,905.13 | 0.005979 | 154.11 | 0.00003879 | 0x2e...03dd | |
| 12/26/2023 | 10:14:29 AM | sell | $2.35 | $45,900.37 | 0.008304 | 162.15 | 0.00005121 | 0x2e...1e6d | |
| 12/26/2023 | 10:11:08 AM | sell | $2.42 | $48,514.61 | 0.008604 | 171.94 | 0.00005004 | 0x06...f829 | |
| 12/05/2023 | 10:19:34 PM | buy | $4.06 | $41,058.14 | 0.01757 | 177.6 | 0.0001048 | 0xbe...4c5f | |
| 12/05/2023 | 4:03:36 PM | buy | $1.27 | $35,657.69 | 0.005536 | 154.6 | 0.0000358 | 0x67...2acb | |
| 11/29/2023 | 5:23:47 PM | buy | $1.71 | $33,445.9 | 0.007536 | 147.39 | 0.00005113 | 0xbc...4acb | |
| 10/25/2023 | 11:52:13 PM | buy | $1.66 | $30,934.44 | 0.007502 | 139.32 | 0.00005385 | 0x98...720c | |
| 10/25/2023 | 11:49:50 AM | buy | $1.13 | $29,760.36 | 0.005067 | 132.76 | 0.00003816 | 0x39...b73e | |
| 10/23/2023 | 6:25:24 AM | buy | $1.48 | $28,052.88 | 0.006697 | 126.74 | 0.00005284 | 0x2c...5a98 | |
| 10/23/2023 | 6:25:00 AM | buy | $1.3 | $26,665.7 | 0.005899 | 120.47 | 0.00004896 | 0xcd...dd33 | |
| 06/23/2023 | 3:37:28 PM | buy | $1.29 | $28,164.64 | 0.005298 | 115.02 | 0.00004606 | 0xda...4114 | |
| 06/23/2023 | 3:22:01 PM | buy | $1.21 | $27,037.58 | 0.004931 | 110.16 | 0.00004476 | 0x9c...aacd |