- WhatToFarm
- BNB Chain
- Sake Swap
- ABS-WBNB LPs
Info about ABS-WBNB pair
- Pooled ABS:
- 12,642.01
- Pooled WBNB:
- $1.41
ABS/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of ABS token on DEX Sake Swap is $0.07099. ABS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABS token contract is 0x6c5FE6e99D2484db7E4BF34F365ABA42d0E4dC20 with a market cap $71,667.07. The liquidity pool contract is 0x6F707Dce02425AAcE3407307De2Cd88F502829bD with total value locked (TVL) of $1,812.03. The ABS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABS/WBNB now?
The current liquidity of ABS/WBNB with the contract address 0x6F707Dce02425AAcE3407307De2Cd88F502829bD is $1,812.03.
How many transactions are there in the ABS/WBNB pool in the last 24 hours?
The total transactions of ABS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABS/WBNB pool in the last 24 hours?
ABS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABS to WBNB?
The exchange rate of 1 ABS to WBNB is 0.0001106, captured at 3:35 AM UTC.
How much is 1 ABS in dollars?
The price of converting 1 ABS to USD is $0.07099 today.
ABS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 1:14:33 AM | buy | $11.17 | $0.07099 | 0.01741 | 0.0001106 | 157.43 | 0xdc...7d21 | |
| 06/12/2025 | 5:08:44 PM | buy | $6.97 | $0.072 | 0.01051 | 0.0001084 | 96.93 | 0xa1...0cbf | |
| 06/12/2025 | 1:41:58 AM | buy | $11.42 | $0.07096 | 0.01711 | 0.0001063 | 160.97 | 0x24...dc79 | |
| 05/09/2025 | 11:25:15 PM | sell | $3.58 | $0.06937 | 0.00541 | 0.0001047 | 51.63 | 0x33...464f | |
| 05/09/2025 | 10:42:38 PM | sell | $1.3 | $0.06761 | 0.002031 | 0.0001053 | 19.28 | 0xb2...e488 | |
| 05/08/2025 | 11:42:29 PM | sell | $1.38 | $0.06618 | 0.002218 | 0.0001056 | 20.99 | 0x15...131f | |
| 05/08/2025 | 3:51:08 PM | sell | $1.92 | $0.06593 | 0.0031 | 0.000106 | 29.22 | 0x6f...f920 | |
| 05/08/2025 | 1:40:22 PM | sell | $1.58 | $0.06556 | 0.002567 | 0.0001065 | 24.1 | 0x38...d2e4 | |
| 05/08/2025 | 1:31:23 PM | sell | $4.95 | $0.06607 | 0.008044 | 0.0001073 | 74.94 | 0xa1...7059 | |
| 12/28/2024 | 2:29:13 PM | sell | $4.88 | $0.07796 | 0.006798 | 0.0001084 | 62.66 | 0x07...e6ba | |
| 12/08/2024 | 10:24:53 PM | sell | $0.4972 | $0.08054 | 0.0006733 | 0.000109 | 6.17 | 0x80...aed4 | |
| 12/06/2024 | 2:38:21 PM | sell | $12.21 | $0.07928 | 0.01702 | 0.0001104 | 154.08 | 0x1d...f313 | |
| 04/24/2024 | 11:07:05 AM | sell | $18.48 | $0.0703 | 0.03001 | 0.0001141 | 262.85 | 0xf4...0f45 | |
| 03/12/2024 | 4:27:34 AM | sell | $19.15 | $0.06472 | 0.03535 | 0.0001194 | 295.93 | 0x2d...4736 | |
| 02/15/2024 | 11:14:25 AM | sell | $10.67 | $0.04333 | 0.03078 | 0.0001249 | 246.33 | 0xb1...04e9 | |
| 05/14/2023 | 5:35:15 AM | sell | $12.32 | $0.04077 | 0.03956 | 0.0001309 | 302.21 | 0xd1...50cf | |
| 04/11/2023 | 12:33:57 PM | sell | $36.42 | $0.04429 | 0.1108 | 0.0001347 | 769.67 | 0x9c...8911 | |
| 04/11/2023 | 12:33:42 PM | sell | $63.42 | $0.05086 | 0.1929 | 0.0001547 | 1,120.19 | 0xb3...8bbe |