- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 16.41
- Pooled BUSD:
- $9,025.98
WBNB/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX SafeMoon Swap is $549.33. WBNB price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $990.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $668,181,849.11. The liquidity pool contract is 0xA2F6cBd950a1b79EC5d5e66fB2BbBDa09c6B97d2 with total value locked (TVL) of $18,051.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xA2F6cBd950a1b79EC5d5e66fB2BbBDa09c6B97d2 is $18,051.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $990.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 549.33, captured at 4:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $549.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:53:20 AM | sell | $10.97 | $549.33 | 10.97 | 549.33 | 0.01997 | 0x38...963c | |
| 03/12/2025 | 3:45:17 AM | sell | $11.74 | $550.71 | 11.74 | 550.71 | 0.02132 | 0xc3...09f8 | |
| 03/12/2025 | 2:42:23 AM | sell | $9.82 | $552.03 | 9.82 | 552.03 | 0.0178 | 0x75...5916 | |
| 03/12/2025 | 2:06:55 AM | sell | $13.65 | $553.46 | 13.65 | 553.46 | 0.02466 | 0x77...f1a1 | |
| 03/12/2025 | 1:03:28 AM | sell | $52.51 | $557.51 | 52.51 | 557.51 | 0.09418 | 0x25...d913 | |
| 03/12/2025 | 1:03:07 AM | buy | $71.54 | $558.57 | 71.54 | 558.57 | 0.128 | 0xf5...8072 | |
| 03/12/2025 | 12:16:58 AM | sell | $10.28 | $552.62 | 10.28 | 552.62 | 0.01861 | 0x5b...324b | |
| 03/11/2025 | 10:54:49 PM | buy | $12.01 | $554.73 | 12.01 | 554.73 | 0.02165 | 0xba...b6c9 | |
| 03/11/2025 | 8:01:07 PM | buy | $47.82 | $551.07 | 47.82 | 551.07 | 0.08677 | 0x91...c011 | |
| 03/11/2025 | 8:01:04 PM | sell | $71.54 | $550.32 | 71.54 | 550.32 | 0.13 | 0x22...b74a | |
| 03/11/2025 | 6:55:19 PM | buy | $20.29 | $555.67 | 20.29 | 555.67 | 0.03653 | 0x79...804c | |
| 03/11/2025 | 6:30:22 PM | buy | $13.33 | $553.61 | 13.33 | 553.61 | 0.02408 | 0x5c...a5e0 | |
| 03/11/2025 | 6:19:34 PM | buy | $14.41 | $551.92 | 14.41 | 551.92 | 0.02611 | 0xb7...6088 | |
| 03/11/2025 | 4:34:10 PM | buy | $23.72 | $549.59 | 23.72 | 549.59 | 0.04317 | 0x34...7afe | |
| 03/11/2025 | 3:06:18 PM | sell | $29.43 | $547.75 | 29.43 | 547.75 | 0.05374 | 0xdc...a914 | |
| 03/11/2025 | 3:06:15 PM | buy | $69.72 | $547.49 | 69.72 | 547.49 | 0.1273 | 0x78...8065 | |
| 03/11/2025 | 3:05:57 PM | buy | $16.87 | $542.24 | 16.87 | 542.24 | 0.03112 | 0x22...3178 | |
| 03/11/2025 | 2:55:18 PM | buy | $27.46 | $539.56 | 27.46 | 539.56 | 0.0509 | 0xa4...ebf9 | |
| 03/11/2025 | 2:46:51 PM | sell | $69.72 | $536.37 | 69.72 | 536.37 | 0.13 | 0x19...07e1 | |
| 03/11/2025 | 2:39:54 PM | sell | $36.33 | $542.77 | 36.33 | 542.77 | 0.06693 | 0xe4...c423 |