- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 103.69
- Pooled BUSD:
- $65,335.42
WBNB/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX SafeMoon Swap is $629.01. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,701.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,291,198.90. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $130,670.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $130,670.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 125 in the last 24 hours, 53 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,701.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 629.01, captured at 7:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.01 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:36:08 PM | sell | $18.06 | $628.65 | 18.06 | 628.65 | 0.02873 | 0x9c...00aa | |
| 04/18/2026 | 7:33:00 PM | sell | $19.06 | $629.01 | 19.06 | 629.01 | 0.0303 | 0xf2...d650 | |
| 04/18/2026 | 6:55:06 PM | sell | $21.7 | $629.4 | 21.7 | 629.4 | 0.03448 | 0x0f...58d7 | |
| 04/18/2026 | 6:41:55 PM | sell | $37.97 | $629.97 | 37.97 | 629.97 | 0.06028 | 0xcb...008f | |
| 04/18/2026 | 6:38:03 PM | sell | $19.77 | $630.53 | 19.77 | 630.53 | 0.03136 | 0xd9...9aae | |
| 04/18/2026 | 6:33:46 PM | sell | $21.56 | $630.93 | 21.56 | 630.93 | 0.03418 | 0xa7...62a9 | |
| 04/18/2026 | 6:31:27 PM | sell | $22.24 | $631.35 | 22.24 | 631.35 | 0.03523 | 0x00...9e5a | |
| 04/18/2026 | 6:04:17 PM | buy | $0.09812 | $634.1 | 0.09812 | 634.1 | 0.0001547 | 0x9e...3efc | |
| 04/18/2026 | 6:01:15 PM | buy | $0.7275 | $634.09 | 0.7275 | 634.09 | 0.001147 | 0x4e...5c47 | |
| 04/18/2026 | 5:55:42 PM | buy | $0.1168 | $634.08 | 0.1168 | 634.08 | 0.0001843 | 0x6a...9a51 | |
| 04/18/2026 | 5:30:32 PM | buy | $0.5072 | $634.08 | 0.5072 | 634.08 | 0.0008 | 0x74...e045 | |
| 04/18/2026 | 4:50:27 PM | buy | $0.4336 | $634.07 | 0.4336 | 634.07 | 0.0006839 | 0x14...514f | |
| 04/18/2026 | 4:48:03 PM | buy | $2.52 | $634.04 | 2.52 | 634.04 | 0.003985 | 0x9f...ea0e | |
| 04/18/2026 | 4:37:45 PM | buy | $5.41 | $633.96 | 5.41 | 633.96 | 0.008539 | 0x85...6f9a | |
| 04/18/2026 | 4:18:16 PM | sell | $24.05 | $631.61 | 24.05 | 631.61 | 0.03808 | 0xd1...8a0a | |
| 04/18/2026 | 3:02:06 PM | buy | $8.02 | $634.3 | 8.02 | 634.3 | 0.01265 | 0xdb...342f | |
| 04/18/2026 | 2:55:31 PM | buy | $0.2481 | $634.22 | 0.2481 | 634.22 | 0.0003912 | 0x56...bf46 | |
| 04/18/2026 | 2:55:30 PM | buy | $4.8 | $634.17 | 4.8 | 634.17 | 0.007568 | 0x27...79dc | |
| 04/18/2026 | 2:53:40 PM | buy | $0.9047 | $634.12 | 0.9047 | 634.12 | 0.001426 | 0xd1...8b8b | |
| 04/18/2026 | 1:40:56 PM | sell | $18.84 | $631.76 | 18.84 | 631.76 | 0.02983 | 0xf7...0b61 |