- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 86.62
- Pooled BUSD:
- $77,059.15
WBNB/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX SafeMoon Swap is $888.22. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,231.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,203,248.81. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $154,118.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $154,118.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,231.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 888.22, captured at 3:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:03:45 AM | sell | $41.3 | $888.22 | 41.3 | 888.22 | 0.0465 | 0xfb...2efd | |
| 12/15/2025 | 2:58:11 AM | sell | $7.02 | $888.78 | 7.02 | 888.78 | 0.007908 | 0x0e...c0b1 | |
| 12/15/2025 | 2:51:15 AM | sell | $13.7 | $889.02 | 13.7 | 889.02 | 0.01541 | 0xc3...88b7 | |
| 12/15/2025 | 2:48:16 AM | sell | $32.29 | $889.55 | 32.29 | 889.55 | 0.0363 | 0x41...eb9c | |
| 12/15/2025 | 2:42:47 AM | sell | $33.89 | $890.32 | 33.89 | 890.32 | 0.03806 | 0x68...cb99 | |
| 12/15/2025 | 2:21:12 AM | buy | $30.87 | $893.92 | 30.87 | 893.92 | 0.03453 | 0xc7...f633 | |
| 12/15/2025 | 2:19:20 AM | buy | $17.72 | $893.36 | 17.72 | 893.36 | 0.01983 | 0xa5...9a9c | |
| 12/15/2025 | 2:18:11 AM | buy | $56.39 | $892.5 | 56.39 | 892.5 | 0.06318 | 0x7e...838f | |
| 12/15/2025 | 2:17:59 AM | buy | $30.43 | $891.5 | 30.43 | 891.5 | 0.03413 | 0x4d...16a6 | |
| 12/15/2025 | 2:08:54 AM | buy | $25.47 | $890.85 | 25.47 | 890.85 | 0.02859 | 0xfb...fccb | |
| 12/15/2025 | 2:08:15 AM | buy | $39.56 | $890.1 | 39.56 | 890.1 | 0.04445 | 0x57...e556 | |
| 12/15/2025 | 2:04:52 AM | buy | $27.21 | $889.33 | 27.21 | 889.33 | 0.0306 | 0xf0...3b85 | |
| 12/15/2025 | 2:02:59 AM | buy | $29.71 | $888.68 | 29.71 | 888.68 | 0.03343 | 0xab...677c | |
| 12/15/2025 | 1:52:44 AM | buy | $29.15 | $888 | 29.15 | 888 | 0.03283 | 0xa0...6731 | |
| 12/15/2025 | 1:49:55 AM | buy | $23.66 | $887.39 | 23.66 | 887.39 | 0.02666 | 0x8d...5586 | |
| 12/15/2025 | 1:38:45 AM | buy | $51.69 | $886.52 | 51.69 | 886.52 | 0.05831 | 0x75...c053 | |
| 12/15/2025 | 1:38:34 AM | buy | $50.98 | $885.34 | 50.98 | 885.34 | 0.05758 | 0x43...7370 | |
| 12/15/2025 | 1:35:08 AM | buy | $39.53 | $884.29 | 39.53 | 884.29 | 0.04471 | 0xa0...7b3d | |
| 12/15/2025 | 1:07:46 AM | buy | $35.53 | $883.43 | 35.53 | 883.43 | 0.04021 | 0x81...7c47 | |
| 12/15/2025 | 1:03:43 AM | buy | $13.17 | $882.87 | 13.17 | 882.87 | 0.01492 | 0xc5...0339 |