WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$617.18
Price
617.18 BUSD
TVL
$128,857.17
MKT CAP
$1.04B
5m
0%
1h
0.19%
4h
-0.31%
24h
-1.76%
Share
TXNS
223
Buys
96
Sells
127
Volume
5K
Telegram price alerts
Pair:
0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
104.56
Pooled BUSD:
$64,428.58

WBNB/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of WBNB token on DEX SafeMoon Swap is $617.18. WBNB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $4,710.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,653,678.96. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $128,857.17. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $128,857.17.

The total transactions of WBNB/BUSD is 223 in the last 24 hours, 96 of which are buy transactions, and 127 are sales transactions.

WBNB/BUSD pool has a trading volume of $4,710.80 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 617.18, captured at 2:56 AM UTC.

The price of converting 1 WBNB to USD is $617.18 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20262:35:14 AMbuy$24.92$617.1824.92617.180.04038
0x732...bc05
0x17...45b4
02/18/20262:10:44 AMbuy$19.75$616.7519.75616.750.03203
0xC8E...23a1
0xaf...5614
02/18/20262:09:32 AMbuy$20.55$616.3620.55616.360.03334
0x732...bc05
0xfe...225e
02/18/20262:07:37 AMbuy$18.36$615.9918.36615.990.02981
0x732...bc05
0x9a...e42d
02/18/20261:10:22 AMsell$14.43$613.4914.43613.490.02352
0x730...7062
0x65...2cbe
02/18/20261:07:55 AMsell$27.03$613.8927.03613.890.04403
0xC8E...23a1
0x8f...6831
02/18/20261:04:52 AMsell$21.82$614.3621.82614.360.03552
0xbb8...2049
0x5a...0c4a
02/18/20261:04:41 AMsell$19.74$614.7519.74614.750.03211
0xC8E...23a1
0x69...669b
02/18/20261:04:11 AMsell$22.98$615.1622.98615.160.03736
0xC8E...23a1
0x18...cd09
02/18/20261:02:11 AMsell$26.73$615.6426.73615.640.04342
0xC8E...23a1
0xee...25fb
02/18/20261:00:16 AMsell$18.29$616.0718.29616.070.02969
0xC8E...23a1
0xe0...d660
02/18/202612:53:16 AMsell$17.14$616.4117.14616.410.02782
0xC8E...23a1
0xd9...e7a4
02/18/202612:19:57 AMbuy$27.2$619.427.2619.40.04392
0x814...aae5
0x7a...5401
02/18/202612:19:37 AMbuy$2.9$618.492.9618.490.004691
0x141...63Ff
0xbe...c00a
02/17/202611:33:11 PMsell$19.64$616.1819.64616.180.03188
0xC8E...23a1
0xcb...b178
02/17/202611:08:51 PMsell$17.27$616.5417.27616.540.02801
0xC8E...23a1
0x61...0b1a
02/17/202610:38:02 PMbuy$8.45$619.18.45619.10.01365
0xda2...1051
0x11...1f3b
02/17/20269:34:26 PMsell$11.33$616.6511.33616.650.01838
0xb2D...9058
0xe5...96f3
02/17/20269:32:46 PMsell$9.69$616.839.69616.830.01571
0x6A0...2056
0x8f...6eaf
02/17/20269:32:14 PMsell$7.05$617.017.05617.010.01143
0x6A0...2056
0x29...c70c