- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 110.58
- Pooled BUSD:
- $60,510.27
WBNB/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX SafeMoon Swap is $546.24. WBNB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $7,955.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $663,840,502.31. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $121,020.55. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $121,020.55.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 224 in the last 24 hours, 103 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,955.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 546.24, captured at 4:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $546.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4:20:14 AM | sell | $15.79 | $546.24 | 15.79 | 546.24 | 0.02892 | 0xb7...44ed | |
| 03/12/2025 | 4:20:11 AM | sell | $2.13 | $546.4 | 2.13 | 546.4 | 0.0039 | 0x99...952c | |
| 03/12/2025 | 4:07:32 AM | sell | $24.5 | $546.64 | 24.5 | 546.64 | 0.04483 | 0xa0...4613 | |
| 03/12/2025 | 3:53:50 AM | sell | $21.98 | $547.06 | 21.98 | 547.06 | 0.04018 | 0x6c...27e5 | |
| 03/12/2025 | 3:51:44 AM | sell | $17.81 | $547.42 | 17.81 | 547.42 | 0.03253 | 0xf5...e91b | |
| 03/12/2025 | 3:46:35 AM | sell | $39.56 | $547.94 | 39.56 | 547.94 | 0.07219 | 0x4b...05f7 | |
| 03/12/2025 | 3:45:11 AM | sell | $18.86 | $548.47 | 18.86 | 548.47 | 0.0344 | 0x2e...60fa | |
| 03/12/2025 | 3:43:53 AM | sell | $14.76 | $548.78 | 14.76 | 548.78 | 0.0269 | 0x37...e3c5 | |
| 03/12/2025 | 2:58:35 AM | sell | $14.77 | $549.04 | 14.77 | 549.04 | 0.0269 | 0xdd...fefc | |
| 03/12/2025 | 2:51:26 AM | sell | $28.32 | $549.43 | 28.32 | 549.43 | 0.05155 | 0x0a...2af8 | |
| 03/12/2025 | 2:43:29 AM | sell | $17.19 | $549.85 | 17.19 | 549.85 | 0.03127 | 0x14...f6da | |
| 03/12/2025 | 2:35:53 AM | sell | $60.78 | $550.55 | 60.78 | 550.55 | 0.1104 | 0xd2...a781 | |
| 03/12/2025 | 2:16:28 AM | buy | $16.37 | $553.17 | 16.37 | 553.17 | 0.02959 | 0xc2...19b7 | |
| 03/12/2025 | 2:15:19 AM | buy | $6.37 | $552.96 | 6.37 | 552.96 | 0.01153 | 0x13...3abc | |
| 03/12/2025 | 2:05:37 AM | sell | $11.62 | $552.53 | 11.62 | 552.53 | 0.02103 | 0x4c...3e9b | |
| 03/12/2025 | 2:04:31 AM | sell | $20.59 | $552.83 | 20.59 | 552.83 | 0.03725 | 0x11...9483 | |
| 03/12/2025 | 2:04:31 AM | sell | $29 | $553.28 | 29 | 553.28 | 0.05243 | 0xfa...a772 | |
| 03/12/2025 | 2:02:34 AM | sell | $28.91 | $553.8 | 28.91 | 553.8 | 0.05221 | 0xd9...32fe | |
| 03/12/2025 | 1:55:28 AM | buy | $58.23 | $555.76 | 58.23 | 555.76 | 0.1047 | 0xe5...973b | |
| 03/12/2025 | 1:48:16 AM | buy | $12.84 | $555.11 | 12.84 | 555.11 | 0.02313 | 0xcc...b0c3 |