- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 104.63
- Pooled BUSD:
- $64,362.47
WBNB/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX SafeMoon Swap is $616.08. WBNB price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $4,246.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,871,064.69. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $128,724.95. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $128,724.95.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 205 in the last 24 hours, 92 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,246.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 616.08, captured at 4:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:21:05 AM | buy | $26.96 | $616.08 | 26.96 | 616.08 | 0.04376 | 0x18...78a2 | |
| 02/16/2026 | 4:19:51 AM | buy | $11.63 | $615.71 | 11.63 | 615.71 | 0.01889 | 0x57...3e00 | |
| 02/16/2026 | 4:16:29 AM | buy | $12.06 | $615.48 | 12.06 | 615.48 | 0.01959 | 0xb9...063c | |
| 02/16/2026 | 4:12:41 AM | buy | $8.94 | $615.28 | 8.94 | 615.28 | 0.01453 | 0xac...c89f | |
| 02/16/2026 | 4:09:28 AM | buy | $19.79 | $615.01 | 19.79 | 615.01 | 0.03219 | 0x6c...3c77 | |
| 02/16/2026 | 4:06:00 AM | buy | $18.76 | $614.64 | 18.76 | 614.64 | 0.03053 | 0x63...9557 | |
| 02/16/2026 | 4:02:24 AM | buy | $25.38 | $614.22 | 25.38 | 614.22 | 0.04132 | 0xb1...3dd4 | |
| 02/16/2026 | 4:02:05 AM | buy | $18.03 | $613.8 | 18.03 | 613.8 | 0.02937 | 0x4d...86ac | |
| 02/16/2026 | 3:48:21 AM | buy | $0.011 | $614.24 | 0.011 | 614.24 | 0.00001791 | 0x1b...f0d2 | |
| 02/16/2026 | 3:27:48 AM | sell | $19.54 | $611.36 | 19.54 | 611.36 | 0.03197 | 0x01...b3e1 | |
| 02/16/2026 | 3:26:58 AM | sell | $13.78 | $611.68 | 13.78 | 611.68 | 0.02252 | 0xa2...faeb | |
| 02/16/2026 | 2:53:20 AM | sell | $21.94 | $612.02 | 21.94 | 612.02 | 0.03586 | 0xd8...0c1a | |
| 02/16/2026 | 2:49:08 AM | sell | $7.53 | $612.3 | 7.53 | 612.3 | 0.0123 | 0x47...accd | |
| 02/16/2026 | 2:48:03 AM | sell | $21.68 | $612.58 | 21.68 | 612.58 | 0.0354 | 0x3f...5173 | |
| 02/16/2026 | 2:29:34 AM | sell | $18.83 | $612.97 | 18.83 | 612.97 | 0.03072 | 0x03...721e | |
| 02/16/2026 | 2:26:12 AM | sell | $18.79 | $613.33 | 18.79 | 613.33 | 0.03064 | 0xb0...765f | |
| 02/16/2026 | 2:05:54 AM | buy | $8.55 | $615.89 | 8.55 | 615.89 | 0.01388 | 0x39...a77b | |
| 02/16/2026 | 2:04:43 AM | buy | $22.28 | $615.59 | 22.28 | 615.59 | 0.0362 | 0xf4...e660 | |
| 02/16/2026 | 2:02:23 AM | buy | $23.58 | $615.15 | 23.58 | 615.15 | 0.03834 | 0x06...1822 | |
| 02/16/2026 | 1:40:26 AM | sell | $19.14 | $612.65 | 19.14 | 612.65 | 0.03124 | 0xce...3698 |