- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 89.71
- Pooled BUSD:
- $77,175.81
WBNB/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX SafeMoon Swap is $859.02. WBNB price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $6,883.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,784,766.28. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $154,351.62. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $154,351.62.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 235 in the last 24 hours, 118 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,883.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 859.02, captured at 4:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $859.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:22:34 AM | sell | $78.04 | $859.02 | 78.04 | 859.02 | 0.09085 | 0xf8...20a4 | |
| 11/25/2025 | 4:20:18 AM | buy | $13.54 | $863.57 | 13.54 | 863.57 | 0.01568 | 0x55...24b5 | |
| 11/25/2025 | 4:18:39 AM | buy | $3.74 | $863.38 | 3.74 | 863.38 | 0.00434 | 0x68...051b | |
| 11/25/2025 | 4:16:00 AM | buy | $23.1 | $863.08 | 23.1 | 863.08 | 0.02676 | 0xc5...5fa8 | |
| 11/25/2025 | 4:14:01 AM | buy | $27.54 | $862.51 | 27.54 | 862.51 | 0.03193 | 0xa4...c141 | |
| 11/25/2025 | 3:51:55 AM | sell | $24.45 | $859.03 | 24.45 | 859.03 | 0.02847 | 0xde...242e | |
| 11/25/2025 | 3:51:28 AM | sell | $10.04 | $859.42 | 10.04 | 859.42 | 0.01169 | 0xcb...4241 | |
| 11/25/2025 | 3:40:21 AM | sell | $25.75 | $859.82 | 25.75 | 859.82 | 0.02995 | 0xb9...92aa | |
| 11/25/2025 | 3:24:41 AM | buy | $25.03 | $863.27 | 25.03 | 863.27 | 0.029 | 0x4b...8e5f | |
| 11/25/2025 | 3:07:31 AM | buy | $28.98 | $862.67 | 28.98 | 862.67 | 0.0336 | 0xc8...43c2 | |
| 11/25/2025 | 3:07:23 AM | buy | $29.17 | $862.02 | 29.17 | 862.02 | 0.03384 | 0x44...80c8 | |
| 11/25/2025 | 2:55:28 AM | buy | $30.72 | $861.35 | 30.72 | 861.35 | 0.03567 | 0xde...e3f3 | |
| 11/25/2025 | 2:50:24 AM | buy | $29.78 | $860.68 | 29.78 | 860.68 | 0.0346 | 0x20...db37 | |
| 11/25/2025 | 2:50:10 AM | buy | $25.56 | $860.06 | 25.56 | 860.06 | 0.02972 | 0xc1...eb38 | |
| 11/25/2025 | 2:35:23 AM | sell | $26.52 | $856.64 | 26.52 | 856.64 | 0.03096 | 0x58...9aa6 | |
| 11/25/2025 | 2:29:55 AM | sell | $12.26 | $857.07 | 12.26 | 857.07 | 0.01431 | 0xe2...5150 | |
| 11/25/2025 | 2:26:49 AM | sell | $30.86 | $857.55 | 30.86 | 857.55 | 0.03598 | 0x05...55a1 | |
| 11/25/2025 | 2:24:53 AM | sell | $18.52 | $858.1 | 18.52 | 858.1 | 0.02159 | 0x02...dad5 | |
| 11/25/2025 | 2:24:16 AM | sell | $14.07 | $858.46 | 14.07 | 858.46 | 0.0164 | 0xb3...f5f8 | |
| 11/25/2025 | 2:01:04 AM | sell | $39.62 | $859.06 | 39.62 | 859.06 | 0.04612 | 0x57...ee3d |