- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 87.2
- Pooled BUSD:
- $76,755.18
WBNB/BUSD price stats on BNB Chain
As of January 25, 2026, the current price of WBNB token on DEX SafeMoon Swap is $878.54. WBNB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $463.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,314,092,885.34. The liquidity pool contract is 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB with total value locked (TVL) of $153,510.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb3447F142feEE8c356965cDB4Cc2c74D87AbadaB is $153,510.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $463.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 878.54, captured at 8:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $878.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:59:31 AM | sell | $13.36 | $878.54 | 13.36 | 878.54 | 0.0152 | 0x9d...2598 | |
| 01/25/2026 | 6:53:01 AM | buy | $0.03046 | $883.1 | 0.03046 | 883.1 | 0.00003449 | 0x24...f1ec | |
| 01/25/2026 | 6:18:13 AM | sell | $24.38 | $878.97 | 24.38 | 878.97 | 0.02774 | 0x52...629d | |
| 01/25/2026 | 5:35:55 AM | sell | $0.1047 | $878.37 | 0.1047 | 878.37 | 0.0001192 | 0x1c...5f8a | |
| 01/25/2026 | 5:13:16 AM | buy | $0.01687 | $883.66 | 0.01687 | 883.66 | 0.0000191 | 0x33...92b9 | |
| 01/25/2026 | 5:12:58 AM | buy | $0.02926 | $883.66 | 0.02926 | 883.66 | 0.00003312 | 0xd0...2ba8 | |
| 01/25/2026 | 4:03:50 AM | buy | $0.1187 | $883.66 | 0.1187 | 883.66 | 0.0001343 | 0x06...4bdd | |
| 01/25/2026 | 3:47:11 AM | sell | $13.28 | $879.4 | 13.28 | 879.4 | 0.0151 | 0xc2...e6ba | |
| 01/25/2026 | 3:45:22 AM | sell | $11.68 | $879.69 | 11.68 | 879.69 | 0.01328 | 0x17...df02 | |
| 01/25/2026 | 3:33:21 AM | sell | $14.2 | $879.98 | 14.2 | 879.98 | 0.01614 | 0x49...7156 | |
| 01/25/2026 | 3:30:57 AM | sell | $37.8 | $880.58 | 37.8 | 880.58 | 0.04293 | 0xb5...35cd | |
| 01/25/2026 | 3:21:26 AM | sell | $30.65 | $881.37 | 30.65 | 881.37 | 0.03478 | 0xc5...9d83 | |
| 01/25/2026 | 3:21:01 AM | sell | $10.74 | $881.84 | 10.74 | 881.84 | 0.01218 | 0xf1...f4e9 | |
| 01/25/2026 | 3:16:37 AM | sell | $26.85 | $882.27 | 26.85 | 882.27 | 0.03044 | 0x7b...047f | |
| 01/25/2026 | 1:43:38 AM | sell | $17.24 | $882.78 | 17.24 | 882.78 | 0.01953 | 0x34...3cba | |
| 01/25/2026 | 1:40:55 AM | sell | $11.85 | $883.11 | 11.85 | 883.11 | 0.01342 | 0xee...7b69 | |
| 01/25/2026 | 1:39:11 AM | sell | $16.5 | $883.44 | 16.5 | 883.44 | 0.01867 | 0x90...a04d | |
| 01/25/2026 | 1:24:26 AM | sell | $13.5 | $883.78 | 13.5 | 883.78 | 0.01527 | 0x85...1c9b | |
| 01/25/2026 | 1:13:08 AM | sell | $14.17 | $884.1 | 14.17 | 884.1 | 0.01602 | 0x3b...195c | |
| 01/25/2026 | 1:07:49 AM | sell | $14.32 | $884.43 | 14.32 | 884.43 | 0.01619 | 0xe9...0ca6 |