- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.98
- Pooled BUSD:
- $56,708.11
WBNB/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX SafeMoon Swap is $1,156.01. WBNB price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $14,073.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,550,405,419.24. The liquidity pool contract is 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 with total value locked (TVL) of $113,332.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 is $113,332.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 438 in the last 24 hours, 199 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $14,073.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,156.01, captured at 12:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,156.01 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 12:24:16 PM | sell | $29.49 | $1,156.01 | 29.49 | 1,156.01 | 0.02551 | 0x8a...fc97 | |
| 10/14/2025 | 12:23:54 PM | sell | $21.06 | $1,156.92 | 21.06 | 1,156.92 | 0.0182 | 0x8c...18a1 | |
| 10/14/2025 | 12:23:21 PM | sell | $24.47 | $1,157.97 | 24.47 | 1,157.97 | 0.02114 | 0x69...3817 | |
| 10/14/2025 | 12:21:21 PM | sell | $67.35 | $1,159.85 | 67.35 | 1,159.85 | 0.05806 | 0x67...d8a6 | |
| 10/14/2025 | 12:17:54 PM | sell | $28.82 | $1,161.81 | 28.82 | 1,161.81 | 0.0248 | 0x52...3b91 | |
| 10/14/2025 | 12:17:37 PM | sell | $41.58 | $1,163.25 | 41.58 | 1,163.25 | 0.03574 | 0x88...65f7 | |
| 10/14/2025 | 12:12:15 PM | buy | $24.64 | $1,168.27 | 24.64 | 1,168.27 | 0.02109 | 0x61...0cc5 | |
| 10/14/2025 | 12:11:57 PM | buy | $23.7 | $1,167.28 | 23.7 | 1,167.28 | 0.0203 | 0x1f...00e1 | |
| 10/14/2025 | 12:11:38 PM | buy | $5.09 | $1,166.69 | 5.09 | 1,166.69 | 0.004365 | 0x52...dc14 | |
| 10/14/2025 | 12:06:39 PM | sell | $34.61 | $1,162.63 | 34.61 | 1,162.63 | 0.02977 | 0x38...b7e6 | |
| 10/14/2025 | 12:06:27 PM | sell | $25.45 | $1,163.86 | 25.45 | 1,163.86 | 0.02187 | 0x8f...28b5 | |
| 10/14/2025 | 12:04:41 PM | sell | $42.62 | $1,165.25 | 42.62 | 1,165.25 | 0.03657 | 0xd8...6dd5 | |
| 10/14/2025 | 11:53:49 AM | sell | $31.12 | $1,166.76 | 31.12 | 1,166.76 | 0.02667 | 0x0f...2fa6 | |
| 10/14/2025 | 11:52:23 AM | sell | $35.75 | $1,168.13 | 35.75 | 1,168.13 | 0.0306 | 0xad...b844 | |
| 10/14/2025 | 11:51:15 AM | sell | $21.56 | $1,169.31 | 21.56 | 1,169.31 | 0.01844 | 0xbd...258d | |
| 10/14/2025 | 11:48:57 AM | buy | $33.89 | $1,173.75 | 33.89 | 1,173.75 | 0.02887 | 0x11...b4b4 | |
| 10/14/2025 | 11:45:02 AM | buy | $0.9652 | $1,174.21 | 0.9652 | 1,174.21 | 0.000822 | 0x57...f9d5 | |
| 10/14/2025 | 11:43:48 AM | sell | $35.51 | $1,169.05 | 35.51 | 1,169.05 | 0.03037 | 0xe0...6629 | |
| 10/14/2025 | 11:43:08 AM | sell | $28.44 | $1,170.37 | 28.44 | 1,170.37 | 0.0243 | 0x8b...6cb6 | |
| 10/14/2025 | 11:40:15 AM | sell | $40.58 | $1,171.78 | 40.58 | 1,171.78 | 0.03463 | 0x9f...851c |