- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 70.13
- Pooled BUSD:
- $38,371.38
WBNB/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX SafeMoon Swap is $546.27. WBNB price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,802.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $663,800,818.70. The liquidity pool contract is 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 with total value locked (TVL) of $76,742.77. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 is $76,742.77.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 158 in the last 24 hours, 72 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,802.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 546.27, captured at 4:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $546.27 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4:20:17 AM | sell | $15.54 | $546.27 | 15.54 | 546.27 | 0.02846 | 0xd7...9c39 | |
| 03/12/2025 | 4:06:56 AM | sell | $20.69 | $546.78 | 20.69 | 546.78 | 0.03784 | 0x8d...075d | |
| 03/12/2025 | 4:04:26 AM | sell | $7.21 | $547.18 | 7.21 | 547.18 | 0.01318 | 0x32...1d33 | |
| 03/12/2025 | 3:49:23 AM | sell | $26.03 | $547.65 | 26.03 | 547.65 | 0.04753 | 0xbb...4d34 | |
| 03/12/2025 | 3:45:26 AM | sell | $30.77 | $548.47 | 30.77 | 548.47 | 0.05611 | 0x17...841a | |
| 03/12/2025 | 2:58:35 AM | sell | $0.5876 | $548.91 | 0.5876 | 548.91 | 0.00107 | 0x7d...b83f | |
| 03/12/2025 | 2:58:32 AM | sell | $19.89 | $549.21 | 19.89 | 549.21 | 0.03622 | 0x42...6ca5 | |
| 03/12/2025 | 2:52:44 AM | sell | $9.97 | $549.63 | 9.97 | 549.63 | 0.01814 | 0x4b...33ab | |
| 03/12/2025 | 2:35:59 AM | sell | $44.22 | $550.41 | 44.22 | 550.41 | 0.08035 | 0xf1...fd58 | |
| 03/12/2025 | 2:33:47 AM | sell | $13.63 | $551.24 | 13.63 | 551.24 | 0.02473 | 0x26...683f | |
| 03/12/2025 | 2:04:37 AM | sell | $29.09 | $553.06 | 29.09 | 553.06 | 0.05261 | 0x75...8ee7 | |
| 03/12/2025 | 2:02:37 AM | sell | $21.07 | $553.78 | 21.07 | 553.78 | 0.03806 | 0xe9...9e7b | |
| 03/12/2025 | 1:55:28 AM | buy | $42.34 | $555.7 | 42.34 | 555.7 | 0.07619 | 0x64...2753 | |
| 03/12/2025 | 1:48:40 AM | buy | $10.61 | $555.22 | 10.61 | 555.22 | 0.01912 | 0x96...e7ce | |
| 03/12/2025 | 1:47:04 AM | buy | $22.2 | $554.47 | 22.2 | 554.47 | 0.04003 | 0xca...3197 | |
| 03/12/2025 | 1:41:37 AM | buy | $23.68 | $553.81 | 23.68 | 553.81 | 0.04275 | 0x62...89d3 | |
| 03/12/2025 | 1:39:13 AM | buy | $9.73 | $553.33 | 9.73 | 553.33 | 0.01759 | 0x76...d36c | |
| 03/12/2025 | 1:30:49 AM | buy | $22.1 | $552.87 | 22.1 | 552.87 | 0.03998 | 0x42...3755 | |
| 03/12/2025 | 12:37:19 AM | buy | $0.5701 | $552.55 | 0.5701 | 552.55 | 0.001031 | 0x38...9cd4 | |
| 03/12/2025 | 12:09:10 AM | sell | $24.55 | $550.68 | 24.55 | 550.68 | 0.04459 | 0x49...7452 |