- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.39
- Pooled BUSD:
- $49,797.79
WBNB/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX SafeMoon Swap is $884.63. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,758.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,110,561.97. The liquidity pool contract is 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 with total value locked (TVL) of $99,595.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 is $99,595.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 132 in the last 24 hours, 62 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,758.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 884.63, captured at 12:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $884.63 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:36:23 PM | buy | $11.39 | $884.63 | 11.39 | 884.63 | 0.01288 | 0x36...f8b2 | |
| 12/06/2025 | 11:12:35 AM | buy | $12.53 | $884.2 | 12.53 | 884.2 | 0.01417 | 0x78...3255 | |
| 12/06/2025 | 10:21:25 AM | buy | $25.48 | $883.53 | 25.48 | 883.53 | 0.02884 | 0xb4...9de8 | |
| 12/06/2025 | 9:19:01 AM | buy | $10.66 | $882.89 | 10.66 | 882.89 | 0.01207 | 0xb6...440f | |
| 12/06/2025 | 9:11:40 AM | buy | $23.94 | $882.27 | 23.94 | 882.27 | 0.02714 | 0x93...9598 | |
| 12/06/2025 | 9:00:31 AM | sell | $5.27 | $878.04 | 5.27 | 878.04 | 0.006006 | 0x87...19d1 | |
| 12/06/2025 | 8:33:04 AM | sell | $21.57 | $878.89 | 21.57 | 878.89 | 0.02454 | 0xb0...996d | |
| 12/06/2025 | 8:30:58 AM | sell | $21.26 | $879.65 | 21.26 | 879.65 | 0.02416 | 0xb5...547f | |
| 12/06/2025 | 8:24:29 AM | sell | $23.59 | $880.45 | 23.59 | 880.45 | 0.02679 | 0x8c...b0c3 | |
| 12/06/2025 | 8:22:06 AM | sell | $20.31 | $881.22 | 20.31 | 881.22 | 0.02305 | 0x15...6d6f | |
| 12/06/2025 | 8:20:11 AM | sell | $25.75 | $882.04 | 25.75 | 882.04 | 0.0292 | 0xa8...ceac | |
| 12/06/2025 | 7:20:59 AM | buy | $2.49 | $885.99 | 2.49 | 885.99 | 0.00282 | 0x08...fa0a | |
| 12/06/2025 | 7:08:38 AM | buy | $6.25 | $885.84 | 6.25 | 885.84 | 0.007063 | 0x06...c5d5 | |
| 12/06/2025 | 5:34:21 AM | sell | $25.23 | $882.63 | 25.23 | 882.63 | 0.02858 | 0xb5...90f1 | |
| 12/06/2025 | 5:18:13 AM | sell | $17.86 | $883.4 | 17.86 | 883.4 | 0.02022 | 0x72...9cc4 | |
| 12/06/2025 | 4:50:40 AM | sell | $18.23 | $884.04 | 18.23 | 884.04 | 0.02062 | 0xe5...38a6 | |
| 12/06/2025 | 3:50:43 AM | buy | $26.39 | $887.44 | 26.39 | 887.44 | 0.02974 | 0xea...21b3 | |
| 12/06/2025 | 3:49:24 AM | buy | $11.76 | $886.76 | 11.76 | 886.76 | 0.01327 | 0x6f...301e | |
| 12/06/2025 | 3:07:07 AM | buy | $24.12 | $886.12 | 24.12 | 886.12 | 0.02722 | 0x9f...fcf6 | |
| 12/06/2025 | 3:04:48 AM | buy | $16.03 | $885.41 | 16.03 | 885.41 | 0.01811 | 0x12...f234 |