- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 57.28
- Pooled BUSD:
- $49,094.14
WBNB/BUSD price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX SafeMoon Swap is $855.56. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $409.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,187,971,040.64. The liquidity pool contract is 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 with total value locked (TVL) of $98,188.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 is $98,188.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $409.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 855.56, captured at 12:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $855.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:34:19 AM | sell | $18.28 | $855.56 | 18.28 | 855.56 | 0.02137 | 0xcd...ec90 | |
| 12/21/2025 | 10:02:51 AM | buy | $21.5 | $858.94 | 21.5 | 858.94 | 0.02504 | 0x68...dd6d | |
| 12/21/2025 | 10:00:25 AM | buy | $23.29 | $858.15 | 23.29 | 858.15 | 0.02714 | 0xa6...d0fb | |
| 12/21/2025 | 9:54:52 AM | buy | $20.58 | $857.39 | 20.58 | 857.39 | 0.02401 | 0x2d...e605 | |
| 12/21/2025 | 9:54:39 AM | buy | $23.45 | $856.62 | 23.45 | 856.62 | 0.02737 | 0x83...b27d | |
| 12/21/2025 | 9:52:08 AM | buy | $20 | $855.86 | 20 | 855.86 | 0.02336 | 0x5d...ff17 | |
| 12/21/2025 | 8:46:00 AM | buy | $27.18 | $855.04 | 27.18 | 855.04 | 0.03179 | 0xe0...b7b5 | |
| 12/21/2025 | 8:44:13 AM | buy | $25.08 | $854.12 | 25.08 | 854.12 | 0.02936 | 0x44...34d0 | |
| 12/21/2025 | 8:43:16 AM | buy | $20.72 | $853.33 | 20.72 | 853.33 | 0.02428 | 0x96...ebf1 | |
| 12/21/2025 | 8:33:30 AM | buy | $22.27 | $852.58 | 22.27 | 852.58 | 0.02612 | 0x27...266e | |
| 12/21/2025 | 8:32:39 AM | buy | $22.5 | $851.8 | 22.5 | 851.8 | 0.02641 | 0xad...ca80 | |
| 12/21/2025 | 8:32:22 AM | buy | $20.51 | $851.05 | 20.51 | 851.05 | 0.0241 | 0x45...d062 | |
| 12/21/2025 | 2:27:13 AM | sell | $24.4 | $847.72 | 24.4 | 847.72 | 0.02878 | 0x0f...8c74 | |
| 12/21/2025 | 2:26:59 AM | sell | $29.9 | $848.66 | 29.9 | 848.66 | 0.03523 | 0x87...f409 | |
| 12/21/2025 | 2:25:08 AM | sell | $25.04 | $849.62 | 25.04 | 849.62 | 0.02948 | 0x88...77f6 | |
| 12/21/2025 | 2:21:38 AM | sell | $10.81 | $850.24 | 10.81 | 850.24 | 0.01271 | 0x0b...56af | |
| 12/21/2025 | 2:17:03 AM | sell | $18.07 | $850.74 | 18.07 | 850.74 | 0.02125 | 0xe1...1f26 | |
| 12/21/2025 | 2:16:05 AM | sell | $2.69 | $851.1 | 2.69 | 851.1 | 0.003162 | 0x82...1213 | |
| 12/21/2025 | 1:46:06 AM | sell | $9.74 | $851.32 | 9.74 | 851.32 | 0.01145 | 0x0d...0d75 | |
| 12/21/2025 | 1:43:53 AM | sell | $3.23 | $851.55 | 3.23 | 851.55 | 0.0038 | 0xa8...0f5b |