- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 50.04
- Pooled BUSD:
- $55,601.02
WBNB/BUSD price stats on BNB Chain
As of October 18, 2025, the current price of WBNB token on DEX SafeMoon Swap is $1,112.78. WBNB price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $11,198.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,485,698,150.21. The liquidity pool contract is 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 with total value locked (TVL) of $111,288.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 is $111,288.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 349 in the last 24 hours, 200 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $11,198.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,112.78, captured at 10:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,112.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:32:35 AM | buy | $25.19 | $1,112.78 | 25.19 | 1,112.78 | 0.02263 | 0xa4...7936 | |
| 10/18/2025 | 10:32:19 AM | buy | $28.16 | $1,111.72 | 28.16 | 1,111.72 | 0.02533 | 0xb6...beed | |
| 10/18/2025 | 10:31:58 AM | buy | $23.68 | $1,110.68 | 23.68 | 1,110.68 | 0.02132 | 0xd5...4024 | |
| 10/18/2025 | 9:57:52 AM | buy | $11.18 | $1,109.98 | 11.18 | 1,109.98 | 0.01007 | 0x71...9fdb | |
| 10/18/2025 | 9:49:58 AM | sell | $27.57 | $1,105.88 | 27.57 | 1,105.88 | 0.02493 | 0x4a...f6a7 | |
| 10/18/2025 | 9:40:42 AM | sell | $16.35 | $1,106.75 | 16.35 | 1,106.75 | 0.01477 | 0xf3...976c | |
| 10/18/2025 | 9:24:49 AM | buy | $28.77 | $1,110.94 | 28.77 | 1,110.94 | 0.0259 | 0xa0...a86d | |
| 10/18/2025 | 9:22:12 AM | buy | $23.33 | $1,109.9 | 23.33 | 1,109.9 | 0.02102 | 0x6a...92d8 | |
| 10/18/2025 | 9:20:11 AM | buy | $21.54 | $1,109.01 | 21.54 | 1,109.01 | 0.01942 | 0x6c...7329 | |
| 10/18/2025 | 9:09:52 AM | sell | $31.59 | $1,104.78 | 31.59 | 1,104.78 | 0.02859 | 0x4d...b49b | |
| 10/18/2025 | 9:09:28 AM | sell | $26.87 | $1,105.94 | 26.87 | 1,105.94 | 0.0243 | 0xa2...4ee4 | |
| 10/18/2025 | 9:02:15 AM | sell | $27.08 | $1,107.02 | 27.08 | 1,107.02 | 0.02447 | 0xa9...6858 | |
| 10/18/2025 | 8:59:15 AM | sell | $50.27 | $1,108.56 | 50.27 | 1,108.56 | 0.04534 | 0x6e...b214 | |
| 10/18/2025 | 8:55:57 AM | sell | $17.51 | $1,109.92 | 17.51 | 1,109.92 | 0.01578 | 0x3a...870c | |
| 10/18/2025 | 8:54:21 AM | sell | $37.77 | $1,111.02 | 37.77 | 1,111.02 | 0.034 | 0xbf...be8f | |
| 10/18/2025 | 8:52:34 AM | sell | $30.79 | $1,112.39 | 30.79 | 1,112.39 | 0.02768 | 0xa1...3a09 | |
| 10/18/2025 | 8:48:01 AM | sell | $33.69 | $1,113.68 | 33.69 | 1,113.68 | 0.03025 | 0x21...8cf0 | |
| 10/18/2025 | 8:47:33 AM | sell | $47.07 | $1,115.3 | 47.07 | 1,115.3 | 0.0422 | 0x1e...b8f6 | |
| 10/18/2025 | 8:46:21 AM | sell | $32.08 | $1,116.88 | 32.08 | 1,116.88 | 0.02872 | 0x04...267b | |
| 10/18/2025 | 8:29:49 AM | sell | $27.91 | $1,118.09 | 27.91 | 1,118.09 | 0.02496 | 0x7c...28f5 |