- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 57.6
- Pooled BUSD:
- $48,843.36
WBNB/BUSD price stats on BNB Chain
As of December 29, 2025, the current price of WBNB token on DEX SafeMoon Swap is $846.85. WBNB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,702.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,234,772.36. The liquidity pool contract is 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 with total value locked (TVL) of $97,686.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 is $97,686.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,702.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 846.85, captured at 12:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $846.85 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:13:40 PM | sell | $40.74 | $846.85 | 40.74 | 846.85 | 0.04811 | 0x35...7356 | |
| 12/29/2025 | 12:13:25 PM | sell | $25.55 | $848 | 25.55 | 848 | 0.03013 | 0x31...8c0c | |
| 12/29/2025 | 12:07:25 PM | sell | $26.51 | $848.91 | 26.51 | 848.91 | 0.03123 | 0x97...1fef | |
| 12/29/2025 | 12:07:10 PM | sell | $23.61 | $849.78 | 23.61 | 849.78 | 0.02778 | 0xbd...0821 | |
| 12/29/2025 | 12:06:20 PM | sell | $27.38 | $850.66 | 27.38 | 850.66 | 0.03219 | 0xef...1d00 | |
| 12/29/2025 | 11:21:43 AM | buy | $12.18 | $854.34 | 12.18 | 854.34 | 0.01426 | 0x01...4884 | |
| 12/29/2025 | 11:17:19 AM | buy | $11.53 | $853.93 | 11.53 | 853.93 | 0.0135 | 0xc7...3a03 | |
| 12/29/2025 | 11:15:53 AM | buy | $2.63 | $853.68 | 2.63 | 853.68 | 0.003091 | 0xb4...2a3d | |
| 12/29/2025 | 10:11:12 AM | buy | $22.96 | $853.24 | 22.96 | 853.24 | 0.02691 | 0x1a...2689 | |
| 12/29/2025 | 10:09:23 AM | buy | $13.43 | $852.6 | 13.43 | 852.6 | 0.01575 | 0xbc...fb84 | |
| 12/29/2025 | 10:08:30 AM | buy | $26.14 | $851.91 | 26.14 | 851.91 | 0.03068 | 0x73...d900 | |
| 12/29/2025 | 10:02:56 AM | buy | $10.63 | $851.27 | 10.63 | 851.27 | 0.01249 | 0x86...2c09 | |
| 12/29/2025 | 10:02:03 AM | buy | $11.21 | $850.89 | 11.21 | 850.89 | 0.01318 | 0xd2...26c3 | |
| 12/29/2025 | 9:51:09 AM | sell | $24.14 | $847.72 | 24.14 | 847.72 | 0.02847 | 0x2f...d8e9 | |
| 12/29/2025 | 9:45:53 AM | sell | $24.55 | $848.56 | 24.55 | 848.56 | 0.02893 | 0x93...7475 | |
| 12/29/2025 | 9:45:35 AM | sell | $24.51 | $849.42 | 24.51 | 849.42 | 0.02885 | 0x91...7864 | |
| 12/29/2025 | 9:42:07 AM | sell | $24.74 | $850.27 | 24.74 | 850.27 | 0.02909 | 0xef...92d0 | |
| 12/29/2025 | 9:41:10 AM | sell | $36.07 | $851.33 | 36.07 | 851.33 | 0.04237 | 0x1c...813e | |
| 12/29/2025 | 9:36:49 AM | sell | $23.86 | $853.35 | 23.86 | 853.35 | 0.02797 | 0x47...27ab | |
| 12/29/2025 | 9:37:10 AM | sell | $27.98 | $852.44 | 27.98 | 852.44 | 0.03282 | 0xe8...4484 |