- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.66
- Pooled BUSD:
- $41,252.42
WBNB/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX SafeMoon Swap is $601.67. WBNB price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,240.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $992,873,751.91. The liquidity pool contract is 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 with total value locked (TVL) of $82,504.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 is $82,504.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 251 in the last 24 hours, 112 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,240.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.67, captured at 2:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:04:24 PM | buy | $18.44 | $601.09 | 18.44 | 601.09 | 0.03068 | 0x69...5114 | |
| 02/11/2026 | 2:04:33 PM | buy | $21.11 | $601.67 | 21.11 | 601.67 | 0.03508 | 0xeb...877e | |
| 02/11/2026 | 2:03:40 PM | buy | $21.9 | $600.51 | 21.9 | 600.51 | 0.03647 | 0xb3...56ec | |
| 02/11/2026 | 2:03:08 PM | buy | $36.83 | $599.65 | 36.83 | 599.65 | 0.06143 | 0x49...6dab | |
| 02/11/2026 | 2:02:37 PM | buy | $20.32 | $598.82 | 20.32 | 598.82 | 0.03394 | 0xcb...12b9 | |
| 02/11/2026 | 2:01:49 PM | buy | $18.64 | $598.25 | 18.64 | 598.25 | 0.03116 | 0x90...cc52 | |
| 02/11/2026 | 1:58:57 PM | buy | $16.2 | $597.75 | 16.2 | 597.75 | 0.0271 | 0x7a...cab3 | |
| 02/11/2026 | 1:58:31 PM | buy | $14.28 | $597.3 | 14.28 | 597.3 | 0.02392 | 0xca...56bc | |
| 02/11/2026 | 1:58:10 PM | buy | $14.13 | $596.89 | 14.13 | 596.89 | 0.02368 | 0x2c...4552 | |
| 02/11/2026 | 1:57:24 PM | buy | $5.93 | $596.6 | 5.93 | 596.6 | 0.009953 | 0x87...65e9 | |
| 02/11/2026 | 1:52:55 PM | sell | $17.57 | $594.39 | 17.57 | 594.39 | 0.02956 | 0x48...68ae | |
| 02/11/2026 | 1:46:26 PM | buy | $18.94 | $596.75 | 18.94 | 596.75 | 0.03174 | 0x61...ecf1 | |
| 02/11/2026 | 1:33:10 PM | buy | $33.64 | $595.17 | 33.64 | 595.17 | 0.05652 | 0xce...584a | |
| 02/11/2026 | 1:33:17 PM | buy | $28.18 | $596.07 | 28.18 | 596.07 | 0.04727 | 0xcd...fdaf | |
| 02/11/2026 | 1:33:01 PM | buy | $14.6 | $594.47 | 14.6 | 594.47 | 0.02456 | 0x52...809a | |
| 02/11/2026 | 1:32:42 PM | buy | $16.48 | $594.02 | 16.48 | 594.02 | 0.02775 | 0x2b...0dd5 | |
| 02/11/2026 | 1:32:20 PM | buy | $18.63 | $593.51 | 18.63 | 593.51 | 0.03139 | 0x8b...923e | |
| 02/11/2026 | 1:30:06 PM | buy | $29.91 | $592.81 | 29.91 | 592.81 | 0.05046 | 0x56...827a | |
| 02/11/2026 | 1:13:18 PM | sell | $13.08 | $590.2 | 13.08 | 590.2 | 0.02216 | 0xd8...9bb5 | |
| 02/11/2026 | 1:04:58 PM | sell | $11.54 | $590.55 | 11.54 | 590.55 | 0.01955 | 0xff...20f6 |