- WhatToFarm
- BNB Chain
- SafeMoon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.11
- Pooled BUSD:
- $39,256.36
WBNB/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of WBNB token on DEX SafeMoon Swap is $577.3. WBNB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $4,217.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $704,898,069.53. The liquidity pool contract is 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 with total value locked (TVL) of $78,512.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8ebac098F23bd1951715Ecba4F21f06cFa61D9f9 is $78,512.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 190 in the last 24 hours, 102 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,217.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 577.3, captured at 2:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $577.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 1:59:08 PM | buy | $9.35 | $577.3 | 9.35 | 577.3 | 0.01621 | 0xf6...b246 | |
| 02/05/2025 | 1:48:50 PM | buy | $22.02 | $576.84 | 22.02 | 576.84 | 0.03817 | 0x90...946f | |
| 02/05/2025 | 1:40:56 PM | buy | $5.76 | $576.43 | 5.76 | 576.43 | 0.01 | 0xfd...69f3 | |
| 02/05/2025 | 1:02:17 PM | sell | $18.49 | $574.26 | 18.49 | 574.26 | 0.03221 | 0x1d...d130 | |
| 02/05/2025 | 1:00:05 PM | sell | $1.18 | $574.6 | 1.18 | 574.6 | 0.002064 | 0x85...e28e | |
| 02/05/2025 | 12:59:23 PM | sell | $3.72 | $574.68 | 3.72 | 574.68 | 0.006484 | 0x83...2fbd | |
| 02/05/2025 | 12:26:41 PM | buy | $13.84 | $576.83 | 13.84 | 576.83 | 0.02399 | 0xa8...341c | |
| 02/05/2025 | 12:25:02 PM | buy | $14.34 | $576.42 | 14.34 | 576.42 | 0.02489 | 0x6b...55c7 | |
| 02/05/2025 | 12:18:05 PM | buy | $25.99 | $575.83 | 25.99 | 575.83 | 0.04513 | 0xc2...a070 | |
| 02/05/2025 | 11:54:20 AM | sell | $0.3721 | $573.15 | 0.3721 | 573.15 | 0.0006493 | 0x1c...ee16 | |
| 02/05/2025 | 11:19:44 AM | buy | $57.56 | $574.61 | 57.56 | 574.61 | 0.1001 | 0x8f...0c4e | |
| 02/05/2025 | 11:15:47 AM | buy | $25.03 | $573.4 | 25.03 | 573.4 | 0.04365 | 0xd5...ddfe | |
| 02/05/2025 | 11:09:17 AM | buy | $17.67 | $572.78 | 17.67 | 572.78 | 0.03085 | 0x67...da7b | |
| 02/05/2025 | 10:40:11 AM | buy | $25.48 | $572.15 | 25.48 | 572.15 | 0.04454 | 0xfd...07d9 | |
| 02/05/2025 | 10:29:11 AM | buy | $5.31 | $571.7 | 5.31 | 571.7 | 0.009301 | 0x02...8ffa | |
| 02/05/2025 | 10:28:41 AM | buy | $9.45 | $571.48 | 9.45 | 571.48 | 0.01654 | 0x83...42de | |
| 02/05/2025 | 10:24:59 AM | buy | $8.05 | $571.22 | 8.05 | 571.22 | 0.01409 | 0xcb...5716 | |
| 02/05/2025 | 10:11:44 AM | buy | $0.03485 | $571.68 | 0.03485 | 571.68 | 0.00006097 | 0xa8...a46f | |
| 02/05/2025 | 9:47:53 AM | sell | $26.32 | $569.21 | 26.32 | 569.21 | 0.04625 | 0x6c...8973 | |
| 02/05/2025 | 9:42:29 AM | sell | $28.65 | $570.01 | 28.65 | 570.01 | 0.05026 | 0x31...986b |