- WhatToFarm
- BNB Chain
- SafeMoon Swap
- TXS-WBNB LPs
Info about TXS-WBNB pair
- Pooled TXS:
- 6.83M
- Pooled WBNB:
- $639.01
TXS/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of TXS token on DEX SafeMoon Swap is $0.02557. TXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TXS token contract is 0xC042705C93525ae247c8998715E7942eF6135747 with a market cap $13,531,335.03. The liquidity pool contract is 0x3f2ae62D015F4ab91B39E305B0AeE2067D1BA23C with total value locked (TVL) of $9,255.06. The TXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TXS/WBNB now?
The current liquidity of TXS/WBNB with the contract address 0x3f2ae62D015F4ab91B39E305B0AeE2067D1BA23C is $9,255.06.
How many transactions are there in the TXS/WBNB pool in the last 24 hours?
The total transactions of TXS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TXS/WBNB pool in the last 24 hours?
TXS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TXS to WBNB?
The exchange rate of 1 TXS to WBNB is 0.00009371, captured at 8:50 PM UTC.
How much is 1 TXS in dollars?
The price of converting 1 TXS to USD is $0.02557 today.
TXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.11.10 | 2:35:13 AM | buy | $71.56 | $0.02557 | 0.26 | 0.00009371 | 2 798.51 | - | 0x3f...13eb |
| 2022.11.10 | 2:01:53 AM | sell | $193.88 | $0.02747 | 0.71 | 0.0001012 | 7 059.01 | - | 0xe1...3713 |
| 2022.11.10 | 2:01:53 AM | sell | $7 053.16 | $0.02636 | 25.98 | 0.0000971 | 267 535.66 | - | 0xe1...3713 |
| 2022.11.10 | 2:00:51 AM | sell | $54.41 | $0.0275 | 0.20 | 0.0001013 | 1 978.86 | - | 0x35...51cd |
| 2022.11.10 | 2:00:51 AM | sell | $167.40 | $0.02753 | 0.62 | 0.0001014 | 6 080.43 | - | 0x35...51cd |
| 2022.11.10 | 1:59:15 AM | sell | $1 533.66 | $0.02778 | 5.65 | 0.0001024 | 55 200.00 | - | 0x00...92a9 |
| 2022.11.10 | 1:59:09 AM | sell | $2 346.26 | $0.02838 | 8.65 | 0.0001046 | 82 671.14 | - | 0xb2...c423 |
| 2022.11.10 | 1:59:09 AM | sell | $135.77 | $0.02877 | 0.50 | 0.000106 | 4 719.68 | - | 0xb2...c423 |
| 2022.11.10 | 1:58:39 AM | sell | $172.69 | $0.02954 | 0.64 | 0.0001088 | 5 846.55 | - | 0x71...61c2 |
| 2022.11.10 | 1:58:39 AM | sell | $2 309.36 | $0.02915 | 8.51 | 0.0001074 | 79 233.71 | - | 0x71...61c2 |
| 2022.11.10 | 1:57:54 AM | sell | $1 644.06 | $0.02978 | 6.07 | 0.0001099 | 55 200.27 | - | 0xd7...3ed9 |
| 2022.11.10 | 1:57:51 AM | sell | $0.91 | $0.03005 | 0.00 | 0.0001109 | 30.14 | - | 0x0e...3d57 |
| 2022.11.10 | 1:57:51 AM | sell | $1.10 | $0.03005 | 0.00 | 0.0001109 | 36.76 | - | 0x0e...3d57 |
| 2022.11.10 | 1:57:48 AM | sell | $31.53 | $0.03005 | 0.12 | 0.0001109 | 1 049.31 | - | 0xd9...5079 |
| 2022.11.10 | 1:57:48 AM | sell | $2.07 | $0.03006 | 0.01 | 0.0001109 | 68.80 | - | 0xd9...5079 |
| 2022.11.10 | 1:57:12 AM | sell | $9.02 | $0.03006 | 0.03 | 0.0001109 | 300.24 | - | 0xb5...a0a7 |
| 2022.11.10 | 1:57:03 AM | sell | $1.74 | $0.03007 | 0.01 | 0.0001109 | 57.88 | - | 0x6f...9226 |
| 2022.11.10 | 1:57:03 AM | sell | $6.00 | $0.03007 | 0.03 | 0.0001109 | 232.80 | - | 0x6f...9226 |
| 2022.11.10 | 1:56:54 AM | sell | $32.05 | $0.03007 | 0.12 | 0.000111 | 1 065.88 | - | 0xa7...94ae |
| 2022.11.10 | 1:56:54 AM | sell | $4.64 | $0.03008 | 0.02 | 0.000111 | 154.28 | - | 0xa7...94ae |