- WhatToFarm
- BNB Chain
- SafeMoon Swap
- TXS-WBNB LPs
Info about TXS-WBNB pair
- Pooled TXS:
- 178,698.36
- Pooled WBNB:
- $16.71
TXS/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of TXS token on DEX SafeMoon Swap is $0.02557. TXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TXS token contract is 0xC042705C93525ae247c8998715E7942eF6135747 with a market cap $13,531,335.03. The liquidity pool contract is 0x3f2ae62D015F4ab91B39E305B0AeE2067D1BA23C with total value locked (TVL) of $22,449.09. The TXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TXS/WBNB now?
The current liquidity of TXS/WBNB with the contract address 0x3f2ae62D015F4ab91B39E305B0AeE2067D1BA23C is $22,449.09.
How many transactions are there in the TXS/WBNB pool in the last 24 hours?
The total transactions of TXS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TXS/WBNB pool in the last 24 hours?
TXS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TXS to WBNB?
The exchange rate of 1 TXS to WBNB is 0.0000937, captured at 11:08 AM UTC.
How much is 1 TXS in dollars?
The price of converting 1 TXS to USD is $0.02557 today.
TXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2022 | 2:35:13 AM | buy | $71.56 | $0.02557 | 0.2622 | 0.0000937 | 2,798.5 | - | 0x3f...13eb |
| 11/10/2022 | 2:01:53 AM | sell | $193.87 | $0.02746 | 0.714 | 0.0001011 | 7,059.01 | - | 0xe1...3713 |
| 11/10/2022 | 2:01:53 AM | sell | $7,053.16 | $0.02636 | 25.97 | 0.00009709 | 267,535.66 | - | 0xe1...3713 |
| 11/10/2022 | 2:00:51 AM | sell | $54.41 | $0.02749 | 0.2004 | 0.0001012 | 1,978.85 | - | 0x35...51cd |
| 11/10/2022 | 2:00:51 AM | sell | $167.39 | $0.02753 | 0.6166 | 0.0001014 | 6,080.43 | - | 0x35...51cd |
| 11/10/2022 | 1:59:15 AM | sell | $1,533.66 | $0.02778 | 5.65 | 0.0001023 | 55,200 | - | 0x00...92a9 |
| 11/10/2022 | 1:59:09 AM | sell | $2,346.25 | $0.02838 | 8.64 | 0.0001045 | 82,671.13 | - | 0xb2...c423 |
| 11/10/2022 | 1:59:09 AM | sell | $135.77 | $0.02876 | 0.5002 | 0.0001059 | 4,719.67 | - | 0xb2...c423 |
| 11/10/2022 | 1:58:39 AM | sell | $172.69 | $0.02953 | 0.6363 | 0.0001088 | 5,846.55 | - | 0x71...61c2 |
| 11/10/2022 | 1:58:39 AM | sell | $2,309.36 | $0.02914 | 8.5 | 0.0001074 | 79,233.71 | - | 0x71...61c2 |
| 11/10/2022 | 1:57:54 AM | sell | $1,644.06 | $0.02978 | 6.06 | 0.0001099 | 55,200.26 | - | 0xd7...3ed9 |
| 11/10/2022 | 1:57:51 AM | sell | $0.9054 | $0.03004 | 0.003341 | 0.0001108 | 30.13 | - | 0x0e...3d57 |
| 11/10/2022 | 1:57:51 AM | sell | $1.1 | $0.03004 | 0.004075 | 0.0001108 | 36.76 | - | 0x0e...3d57 |
| 11/10/2022 | 1:57:48 AM | sell | $31.53 | $0.03005 | 0.1163 | 0.0001108 | 1,049.3 | - | 0xd9...5079 |
| 11/10/2022 | 1:57:48 AM | sell | $2.06 | $0.03005 | 0.00763 | 0.0001109 | 68.79 | - | 0xd9...5079 |
| 11/10/2022 | 1:57:12 AM | sell | $9.02 | $0.03005 | 0.0333 | 0.0001109 | 300.23 | - | 0xb5...a0a7 |
| 11/10/2022 | 1:57:03 AM | sell | $1.74 | $0.03006 | 0.00642 | 0.0001109 | 57.88 | - | 0x6f...9226 |
| 11/10/2022 | 1:57:03 AM | sell | $6.99 | $0.03006 | 0.02582 | 0.0001109 | 232.8 | - | 0x6f...9226 |
| 11/10/2022 | 1:56:54 AM | sell | $32.05 | $0.03007 | 0.1182 | 0.0001109 | 1,065.88 | - | 0xa7...94ae |
| 11/10/2022 | 1:56:54 AM | sell | $4.64 | $0.03007 | 0.01712 | 0.0001109 | 154.28 | - | 0xa7...94ae |