WhatToFarm
/
12 Swap

Info about TXS-WBNB pair

Price USD
$0.02557
Price
0.0000937 WBNB
TVL
$9,255.06
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f2ae62D015F4ab91B39E305B0AeE2067D1BA23C
TXS:
0xC042705C93525ae247c8998715E7942eF6135747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TXS:
6.83M
Pooled WBNB:
$639

TXS/WBNB price stats on BNB Chain

As of July 18, 2024, the current price of TXS token on DEX SafeMoon Swap is $0.02557. TXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TXS token contract is 0xC042705C93525ae247c8998715E7942eF6135747 with a market cap $13,531,335.03. The liquidity pool contract is 0x3f2ae62D015F4ab91B39E305B0AeE2067D1BA23C with total value locked (TVL) of $9,255.06. The TXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TXS/WBNB with the contract address 0x3f2ae62D015F4ab91B39E305B0AeE2067D1BA23C is $9,255.06.

The total transactions of TXS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TXS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TXS to WBNB is 0.0000937, captured at 6:02 PM UTC.

The price of converting 1 TXS to USD is $0.02557 today.

TXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20222:35:13 AMbuy$71.56$0.025570.26220.00009372,798.5
-
0x3f...13eb
11/10/20222:01:53 AMsell$193.87$0.027460.7140.00010117,059.01
-
0xe1...3713
11/10/20222:01:53 AMsell$7,053.16$0.0263625.970.00009709267,535.66
-
0xe1...3713
11/10/20222:00:51 AMsell$54.41$0.027490.20040.00010121,978.85
-
0x35...51cd
11/10/20222:00:51 AMsell$167.39$0.027530.61660.00010146,080.43
-
0x35...51cd
11/10/20221:59:15 AMsell$1,533.66$0.027785.650.000102355,200
-
0x00...92a9
11/10/20221:59:09 AMsell$2,346.25$0.028388.640.000104582,671.13
-
0xb2...c423
11/10/20221:59:09 AMsell$135.77$0.028760.50020.00010594,719.67
-
0xb2...c423
11/10/20221:58:39 AMsell$172.69$0.029530.63630.00010885,846.55
-
0x71...61c2
11/10/20221:58:39 AMsell$2,309.36$0.029148.50.000107479,233.71
-
0x71...61c2
11/10/20221:57:54 AMsell$1,644.06$0.029786.060.000109955,200.26
-
0xd7...3ed9
11/10/20221:57:51 AMsell$0.9054$0.030040.0033410.000110830.13
-
0x0e...3d57
11/10/20221:57:51 AMsell$1.1$0.030040.0040750.000110836.76
-
0x0e...3d57
11/10/20221:57:48 AMsell$31.53$0.030050.11630.00011081,049.3
-
0xd9...5079
11/10/20221:57:48 AMsell$2.06$0.030050.007630.000110968.79
-
0xd9...5079
11/10/20221:57:12 AMsell$9.02$0.030050.03330.0001109300.23
-
0xb5...a0a7
11/10/20221:57:03 AMsell$1.74$0.030060.006420.000110957.88
-
0x6f...9226
11/10/20221:57:03 AMsell$6.99$0.030060.025820.0001109232.8
-
0x6f...9226
11/10/20221:56:54 AMsell$32.05$0.030070.11820.00011091,065.88
-
0xa7...94ae
11/10/20221:56:54 AMsell$4.64$0.030070.017120.0001109154.28
-
0xa7...94ae