WhatToFarm
12 Swap

Info about SFM-WBNB pair

Price USD
$0.00003824
Price
0.061259 WBNB
TVL
$0.2539
MKT CAP
$38.17M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8e0301E3bDE2397449FeF72703E71284d0d149F1
SFM:
0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFM:
32.29B
Pooled WBNB:
$4,059.04

SFM/WBNB price stats on BNB Chain

As of March 29, 2024, the current price of SFM token on DEX SafeMoon Swap is $0.00003824. SFM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SFM token contract is 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 with a market cap $38,169,430.51. The liquidity pool contract is 0x8e0301E3bDE2397449FeF72703E71284d0d149F1 with total value locked (TVL) of $0.25. The SFM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFM/WBNB with the contract address 0x8e0301E3bDE2397449FeF72703E71284d0d149F1 is $0.25.

The total transactions of SFM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SFM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SFM to WBNB is 0.0000001259, captured at 1:59 PM UTC.

The price of converting 1 SFM to USD is $0.00003824 today.

SFM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.01.287:42:11 PMbuy$97.17$0.000038240.320.0612592 540 901.000x01...76c1
2024.01.221:22:38 AMbuy$101.38$0.000039890.320.0612592 541 301.290x1c...0b01
2024.01.154:49:54 AMbuy$100.55$0.000039560.320.0612592 541 701.680x67...b2d8
2024.01.118:29:03 AMbuy$99.08$0.000038970.320.0612592 542 102.160x40...60f6
2024.01.084:46:40 AMbuy$94.55$0.000037190.320.0612592 542 502.740x0c...4298
2024.01.036:34:07 PMbuy$100.80$0.000039640.320.0612582 542 903.410x62...b418
2024.01.019:10:45 AMbuy$99.61$0.000039170.320.0612582 543 304.180x14...f743
2023.12.285:16:37 PMbuy$106.17$0.000041740.320.0612582 543 705.040x73...3535
2023.12.2710:30:18 AMbuy$97.35$0.000038260.320.0612582 544 105.000x61...b115
2023.12.268:20:34 AMbuy$88.54$0.00003480.320.0612582 544 507.050x66...8097
2023.12.219:43:27 PMbuy$86.55$0.000034010.320.0612572 544 908.200x08...4499
2023.12.182:44:45 PMbuy$76.42$0.000030030.320.0612572 545 309.440xb7...0f16
2023.12.1712:11:54 AMbuy$0.24$0.000030690.000.0612577 915.110x92...95ce
2023.12.169:55:00 PMsell$31.16$0.00003070.130.0612521 015 141.990x8d...18e1
2023.12.169:55:00 PMsell$0.16$0.00003070.000.0612525 126.980x8d...18e1
2023.12.169:49:27 PMsell$11.05$0.000030670.050.061252360 135.390x1b...6f16
2023.12.169:49:27 PMsell$0.06$0.000030670.000.0612521 818.870x1b...6f16
2023.12.169:49:16 PMsell$60.93$0.000030680.250.0612521 986 285.590x88...789b
2023.12.169:49:16 PMsell$0.31$0.000030680.000.06125210 031.750x88...789b
2023.12.169:45:03 PMsell$951.76$0.000030713.890.06125430 996 611.670xac...867c