WhatToFarm
/
Get started
12 Swap

Info about SFM-WBNB pair

Price USD
$0.00001081
Price
0.071966 WBNB
TVL
$13,020.68
MKT CAP
$10.8M
5m
0%
1h
0%
4h
4.33%
24h
-0.16%
Share
TXNS
35
Buys
20
Sells
15
Volume
824
Telegram price alerts
Pair:
0x856A1C95bef293de7367b908DF2b63ba30FBdD59
SFM:
0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFM:
600.03M
Pooled WBNB:
$11.83

SFM/WBNB price stats on BNB Chain

As of March 12, 2025, the current price of SFM token on DEX SafeMoon Swap is $0.00001081. SFM price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $823.52. SFM token contract is 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 with a market cap $10,849,940.75. The liquidity pool contract is 0x856A1C95bef293de7367b908DF2b63ba30FBdD59 with total value locked (TVL) of $13,020.69. The SFM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFM/WBNB with the contract address 0x856A1C95bef293de7367b908DF2b63ba30FBdD59 is $13,020.69.

The total transactions of SFM/WBNB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

SFM/WBNB pool has a trading volume of $823.52 in the last 24 hours.

The exchange rate of 1 SFM to WBNB is 0.00000001966, captured at 4:34 AM UTC.

The price of converting 1 SFM to USD is $0.00001081 today.

SFM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20253:26:11 AMsell$0.6571$0.000010810.0011940.07196660,747.76
0xbB1...C106
0xfc...e003
03/12/20253:26:08 AMsell$1.59$0.000010870.0028990.071976146,711.45
0xbB1...C106
0x7c...fa77
03/12/20253:26:08 AMsell$14.63$0.000010850.02660.0719731.35M
0x5B6...cDE7
0x5c...d5a7
03/12/20253:26:05 AMsell$18.29$0.000010910.033260.0719841.68M
0x81f...648e
0x18...326c
03/12/20253:26:02 AMbuy$147.46$0.000010740.2680.07195213.73M
0xa57...bD5b
0xd8...d177
03/12/20252:24:02 AMbuy$36.18$0.000010480.065510.0718983.45M
0x9ea...8593
0xdb...ff72
03/12/202512:26:01 AMbuy$14.74$0.000010380.026730.0718831.42M
0x7Ca...0Aeb
0xbd...d5ff
03/11/202511:29:25 PMbuy$15.24$0.000010360.027550.0718741.47M
0x046...8bf1
0xb0...35a0
03/11/202511:20:49 PMbuy$29.06$0.00001030.052490.0718612.82M
0x000...41f6
0xb8...8dd4
03/11/202510:33:40 PMbuy$0.02956$0.000010290.00005320.0718522,871.62
0x5ED...8337
0x91...c3cb
03/11/20259:19:52 PMbuy$0.05557$0.000010290.00010.0718525,396.87
0x9Bd...3DF9
0xbf...f117
03/11/20259:11:46 PMbuy$0.06475$0.000010290.00011650.0718526,288.83
0x000...41f6
0x9a...f795
03/11/20259:11:43 PMbuy$0.2854$0.000010290.00051360.07185227,721.44
0x000...41f6
0x40...64b8
03/11/20259:11:40 PMbuy$1.23$0.000010290.0022160.071852119,670.77
0x2CF...8BD9
0x0f...3bba
03/11/20259:09:40 PMsell$77.31$0.000010370.13910.0718677.45M
0x9ea...8593
0x92...cf6e
03/11/20258:22:01 PMbuy$16.21$0.000010510.029170.0718921.54M
0xC08...433e
0xfa...4132
03/11/20255:50:43 PMsell$43.4$0.000010390.079060.0718934.18M
0x9ea...8593
0xc9...14a3
03/11/20253:39:58 PMbuy$1.55$0.000010460.0028370.071913148,329.81
0x000...1FAb
0xc0...08ab
03/11/20253:39:58 PMbuy$31.94$0.00001040.058410.0719033.07M
0x0aa...22eC
0xb3...df05
03/11/20259:55:45 AMbuy$11.78$0.000010590.021020.071891.11M
0x97c...3b26
0xad...0ea0