WhatToFarm
/
Get started
12 Swap

Info about SFM-WBNB pair

Price USD
$0.00001905
Price
0.073312 WBNB
TVL
$16,934.12
MKT CAP
$19M
5m
0%
1h
-17.46%
4h
-24.12%
24h
-23.53%
Share
TXNS
118
Buys
76
Sells
42
Volume
6K
Telegram price alerts
Pair:
0x856A1C95bef293de7367b908DF2b63ba30FBdD59
SFM:
0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFM:
445.09M
Pooled WBNB:
$14.71

SFM/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of SFM token on DEX SafeMoon Swap is $0.00001905. SFM price is down -23.53% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,691.97. SFM token contract is 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 with a market cap $19,023,363.51. The liquidity pool contract is 0x856A1C95bef293de7367b908DF2b63ba30FBdD59 with total value locked (TVL) of $16,934.13. The SFM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFM/WBNB with the contract address 0x856A1C95bef293de7367b908DF2b63ba30FBdD59 is $16,934.13.

The total transactions of SFM/WBNB is 118 in the last 24 hours, 76 of which are buy transactions, and 42 are sales transactions.

SFM/WBNB pool has a trading volume of $5,691.97 in the last 24 hours.

The exchange rate of 1 SFM to WBNB is 0.00000003312, captured at 1:53 PM UTC.

The price of converting 1 SFM to USD is $0.00001905 today.

SFM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20251:38:11 PMbuy$3.02$0.000019050.0052530.073312158,600.97
0x1bd...088C
0xb9...8a24
02/05/20251:17:23 PMbuy$14.31$0.000019010.024880.073305752,794.29
0x140...a584
0x5f...88b6
02/05/20251:13:50 PMbuy$5.4$0.000018970.0093950.073297284,895.12
0x5A2...B361
0xae...007b
02/05/20251:13:02 PMbuy$5.77$0.000018940.010030.073293304,574.02
0x037...0760
0xab...6df7
02/05/20251:11:50 PMbuy$3.84$0.000018920.0066870.073289203,288.62
0x185...c421
0xb8...3f1c
02/05/20251:11:17 PMbuy$5.1$0.00001890.0088760.073286270,102.22
0x053...C85D
0xc3...00e1
02/05/20251:10:41 PMbuy$5.75$0.000018870.010.073281304,698.12
0x7f5...4FeB
0xa6...b34d
02/05/20251:09:26 PMbuy$8.16$0.000018840.014190.073276433,139.95
0x00e...52F8
0x2f...a470
02/05/20251:08:50 PMbuy$6.15$0.000018810.010690.07327327,084.21
0x127...3D69
0xcf...fc7c
02/05/20251:05:05 PMbuy$14.62$0.000018760.025420.073262779,092.72
0x14e...Fc2E
0xef...a29a
02/05/20251:01:56 PMbuy$13.77$0.00001870.023940.073251736,415.94
0x053...C85D
0xb8...8f79
02/05/20251:01:41 PMbuy$31.52$0.00001860.054790.0732341.69M
0x14e...Fc2E
0xeb...d56d
02/05/202512:59:23 PMbuy$0.05752$0.000018530.00010.0732223,103.48
0x48b...841c
0xf7...e230
02/05/202512:59:17 PMbuy$0.09391$0.000018550.00016320.0732255,062.11
0x2a8...E55A
0xd9...0e41
02/05/202512:59:17 PMbuy$0.2341$0.000018530.0004070.07322212,634.14
0x000...41f6
0xaf...e194
02/05/202512:58:59 PMbuy$0.1967$0.000018530.0003420.07322110,617.54
0x000...Ca92
0xbd...0f19
02/05/202512:58:56 PMbuy$0.2256$0.000018520.00039230.07322112,180.44
0x7Ca...0Aeb
0x91...ba2b
02/05/202512:58:56 PMbuy$0.1393$0.000018530.00024220.0732217,520.38
0x000...Ca92
0xd1...a06d
02/05/202512:58:56 PMbuy$0.1478$0.000018530.0002570.0732217,979
0x000...Ca92
0x23...3a4e
02/05/202512:58:56 PMbuy$0.1238$0.000018530.00021530.0732216,683.8
0x000...Ca92
0x28...ae8b