WhatToFarm
/
Get started
12 Swap

Info about SFM-WBNB pair

Price USD
$0.00003125
Price
0.074576 WBNB
TVL
$12,951.57
MKT CAP
$31.3M
5m
0%
1h
0%
4h
-8.67%
24h
4.37%
Share
TXNS
93
Buys
53
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x8FB9BBFd97FfF7bbA69c0162A9632C9503B29CD4
SFM:
0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFM:
206.98M
Pooled WBNB:
$9.48

SFM/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of SFM token on DEX SafeMoon Swap is $0.00003125. SFM price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,481.10. SFM token contract is 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 with a market cap $31,286,595.13. The liquidity pool contract is 0x8FB9BBFd97FfF7bbA69c0162A9632C9503B29CD4 with total value locked (TVL) of $12,951.58. The SFM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFM/WBNB with the contract address 0x8FB9BBFd97FfF7bbA69c0162A9632C9503B29CD4 is $12,951.58.

The total transactions of SFM/WBNB is 93 in the last 24 hours, 53 of which are buy transactions, and 40 are sales transactions.

SFM/WBNB pool has a trading volume of $3,481.10 in the last 24 hours.

The exchange rate of 1 SFM to WBNB is 0.00000004576, captured at 1:46 AM UTC.

The price of converting 1 SFM to USD is $0.00003125 today.

SFM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20241:28:41 AMsell$5.65$0.000031250.0082750.074576180,825.59
0x820...2ED8
0xf5...8f92
12/20/202411:41:32 PMsell$19.26$0.000031120.028420.074594618,732.82
0x5A2...B361
0xaa...39a5
12/20/202411:41:32 PMsell$6.38$0.000031220.0094230.074607204,497.53
0x264...1B90
0x1c...c52d
12/20/202411:40:41 PMsell$51.33$0.000031510.075750.0746511.63M
0xe4f...9454
0x33...bfcd
12/20/202411:39:59 PMsell$0.6073$0.000031780.00089640.07469119,108.24
0x000...1FAb
0xb7...8c3c
12/20/202411:39:56 PMbuy$0.1351$0.000031910.00019940.074714,234.42
0x000...1FAb
0x6e...8815
12/20/202411:39:53 PMsell$50.71$0.000032030.074840.0747281.58M
0xe4f...9454
0xa6...2da4
12/20/202411:38:23 PMsell$139.23$0.000032970.20540.0748664.22M
0xd9E...B13d
0x1a...f864
12/20/202411:36:56 PMsell$25.56$0.000033790.037740.074988756,641.13
0x8b3...b0fe
0x51...f71e
12/20/202411:36:56 PMsell$18.86$0.000033990.027850.075019554,907.08
0x63d...8949
0x60...36d9
12/20/202411:18:53 PMbuy$4.86$0.000034210.0071940.075054142,321.11
0x148...6494
0xb6...2523
12/20/20249:15:44 PMbuy$53.37$0.000033360.080150.075011.6M
0x000...69F6
0xfc...06b9
12/20/20249:08:38 PMbuy$81.8$0.000032860.12210.0749062.49M
0x000...3d79
0x43...906d
12/20/20249:08:35 PMbuy$40.24$0.000032250.060070.0748151.25M
0x463...027D
0xfd...5457
12/20/20249:05:38 PMbuy$33.66$0.000031890.050250.0747611.06M
0x63d...8949
0x16...093e
12/20/20249:05:02 PMbuy$51.22$0.000031470.076470.0746991.63M
0xb9D...E160
0x71...0319
12/20/20249:04:59 PMbuy$20.05$0.000031130.029930.074647644,100.68
0xDAC...1DEf
0x11...9779
12/20/20248:41:02 PMbuy$31.95$0.000030810.047790.0746091.04M
0x64d...6191
0xd8...53cf
12/20/20248:32:47 PMbuy$4.78$0.000030650.007150.074585155,956.29
0x026...313C
0x58...6538
12/20/20248:28:29 PMsell$12.48$0.000030610.018630.074567407,959.53
0x165...74b9
0x9d...e93e