- WhatToFarm
- BNB Chain
- SafeMoon Swap
- SFM-WBNB LPs
Info about SFM-WBNB pair
- Pooled SFM:
- 331.73M
- Pooled WBNB:
- $6.45
SFM/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of SFM token on DEX SafeMoon Swap is $0.00001067. SFM price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $255.60. SFM token contract is 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 with a market cap $10,700,817.65. The liquidity pool contract is 0x8FB9BBFd97FfF7bbA69c0162A9632C9503B29CD4 with total value locked (TVL) of $7,099.52. The SFM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFM/WBNB now?
The current liquidity of SFM/WBNB with the contract address 0x8FB9BBFd97FfF7bbA69c0162A9632C9503B29CD4 is $7,099.52.
How many transactions are there in the SFM/WBNB pool in the last 24 hours?
The total transactions of SFM/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SFM/WBNB pool in the last 24 hours?
SFM/WBNB pool has a trading volume of $255.60 in the last 24 hours.
What is the exchange rate of 1 SFM to WBNB?
The exchange rate of 1 SFM to WBNB is 0.00000001941, captured at 4:26 AM UTC.
How much is 1 SFM in dollars?
The price of converting 1 SFM to USD is $0.00001067 today.
SFM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:26:08 AM | buy | $14.54 | $0.00001067 | 0.02644 | 0.071941 | 1.36M | 0x5c...d5a7 | |
| 03/12/2025 | 3:26:02 AM | buy | $31.95 | $0.00001053 | 0.05808 | 0.071915 | 3.03M | 0xfe...936c | |
| 03/12/2025 | 2:24:11 AM | buy | $14 | $0.00001045 | 0.02536 | 0.071893 | 1.34M | 0x38...1615 | |
| 03/12/2025 | 12:31:49 AM | buy | $2.03 | $0.00001038 | 0.003682 | 0.071882 | 195,597.28 | 0xf4...244f | |
| 03/12/2025 | 12:09:04 AM | buy | $4.15 | $0.00001036 | 0.007535 | 0.071879 | 401,015.56 | 0xca...2090 | |
| 03/11/2025 | 11:45:34 PM | buy | $0.975 | $0.00001037 | 0.001763 | 0.071876 | 93,969.24 | 0x59...9573 | |
| 03/11/2025 | 9:09:46 PM | sell | $12.85 | $0.00001042 | 0.02312 | 0.071875 | 1.23M | 0x50...3a9c | |
| 03/11/2025 | 9:09:40 PM | sell | $11.65 | $0.00001049 | 0.02097 | 0.071888 | 1.11M | 0x3d...2894 | |
| 03/11/2025 | 9:09:40 PM | buy | $10.54 | $0.00001053 | 0.01898 | 0.071896 | 1M | 0x3a...7423 | |
| 03/11/2025 | 8:25:10 PM | buy | $1.85 | $0.0000105 | 0.003333 | 0.071889 | 176,382.06 | 0xbd...3124 | |
| 03/11/2025 | 7:08:43 PM | sell | $12.11 | $0.0000105 | 0.02176 | 0.071886 | 1.15M | 0x4e...e955 | |
| 03/11/2025 | 5:59:22 PM | sell | $1.21 | $0.0000104 | 0.002218 | 0.071894 | 117,098.27 | 0x07...5b46 | |
| 03/11/2025 | 5:17:31 PM | buy | $0.06263 | $0.00001047 | 0.0001138 | 0.071903 | 5,980.03 | 0x34...7242 | |
| 03/11/2025 | 3:46:46 PM | buy | $0.7568 | $0.00001041 | 0.001382 | 0.071902 | 72,646.56 | 0x91...7692 | |
| 03/11/2025 | 3:40:01 PM | buy | $5.68 | $0.00001038 | 0.0104 | 0.071899 | 547,832.57 | 0xf6...4d1f | |
| 03/11/2025 | 10:42:24 AM | sell | $15.39 | $0.00001066 | 0.02736 | 0.071896 | 1.44M | 0xbb...77ce | |
| 03/11/2025 | 9:32:39 AM | sell | $6.41 | $0.00001074 | 0.01139 | 0.071908 | 597,344.6 | 0x80...a8a6 | |
| 03/11/2025 | 9:32:27 AM | sell | $6.89 | $0.00001078 | 0.01225 | 0.071915 | 639,645.59 | 0x4c...5bf0 | |
| 03/11/2025 | 8:14:09 AM | sell | $5.03 | $0.00001071 | 0.009022 | 0.071921 | 469,525.21 | 0xfe...09f2 | |
| 03/11/2025 | 8:12:57 AM | sell | $32.25 | $0.00001082 | 0.05784 | 0.071941 | 2.98M | 0xea...af2f |