WhatToFarm
/
Get started
12 Swap

Info about SFM-WBNB pair

Price USD
$0.00001904
Price
0.07331 WBNB
TVL
$9,428.68
MKT CAP
$19M
5m
0%
1h
-20.38%
4h
-23.91%
24h
-23.11%
Share
TXNS
51
Buys
28
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x8FB9BBFd97FfF7bbA69c0162A9632C9503B29CD4
SFM:
0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFM:
247.58M
Pooled WBNB:
$8.19

SFM/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of SFM token on DEX SafeMoon Swap is $0.00001904. SFM price is down -23.11% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,345.25. SFM token contract is 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 with a market cap $19,042,055.00. The liquidity pool contract is 0x8FB9BBFd97FfF7bbA69c0162A9632C9503B29CD4 with total value locked (TVL) of $9,428.68. The SFM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFM/WBNB with the contract address 0x8FB9BBFd97FfF7bbA69c0162A9632C9503B29CD4 is $9,428.68.

The total transactions of SFM/WBNB is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.

SFM/WBNB pool has a trading volume of $1,345.25 in the last 24 hours.

The exchange rate of 1 SFM to WBNB is 0.0000000331, captured at 2:05 PM UTC.

The price of converting 1 SFM to USD is $0.00001904 today.

SFM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20251:38:02 PMbuy$10.8$0.000019040.018780.07331567,316.77
0x1C8...4487
0x57...595b
02/05/20251:17:29 PMbuy$3.37$0.000018980.0058720.0733177,905.28
0x0E1...5893
0xc2...1fdb
02/05/20251:12:20 PMbuy$5.75$0.000018940.010.073292303,699.75
0x0E0...0279
0xc9...e173
02/05/20251:11:50 PMbuy$1.51$0.000018910.0026370.07328780,217.51
0x380...28dc
0x12...0c4e
02/05/20251:11:38 PMbuy$2.87$0.000018890.0050.073284152,227.11
0xdb4...E44A
0xa8...1db7
02/05/20251:10:11 PMbuy$5.75$0.000018850.010.073278305,014.72
0xD75...52DF
0x64...8de2
02/05/20251:09:29 PMbuy$2.19$0.000018830.0038160.073274116,543.72
0x026...313C
0x2c...23b5
02/05/20251:09:02 PMbuy$1.43$0.000018810.00250.0732776,442.15
0x7f5...4FeB
0x28...7435
02/05/20251:05:14 PMbuy$6$0.000018780.010440.073265319,929.75
0x5A2...B361
0xe2...91c4
02/05/202512:58:50 PMsell$10.73$0.000018710.018650.073253573,310.9
0x1bd...088C
0x53...6101
02/05/202512:58:29 PMsell$66.69$0.000019030.11590.0733093.5M
0xF41...E604
0x25...0d03
02/05/202512:58:26 PMbuy$20.42$0.00001930.035510.0733551.06M
0x111...6051
0xa4...ed25
02/05/202512:58:11 PMsell$68.15$0.000019410.11840.0733753.51M
0xF51...1E00
0x8b...bff4
02/05/202512:56:29 PMbuy$86.9$0.000019450.15090.0733774.47M
0xba8...39CC
0x2d...66af
02/05/202512:56:26 PMbuy$22.36$0.0000190.038830.0732991.18M
0xd42...be14
0xf2...1e97
02/05/202512:56:26 PMsell$144.84$0.000019410.25150.0733717.46M
0x6D4...A4F0
0x6c...ad66
02/05/202512:56:11 PMsell$22.54$0.00002010.039140.073491.12M
0x2d0...cE93
0x67...7889
02/05/202512:56:08 PMsell$61.98$0.000020460.10760.0735533.03M
0xb94...6417
0x6e...6f6a
02/05/202512:55:50 PMsell$0.5478$0.000020720.00095120.07359826,430.98
0x000...f95e
0x27...2e3c
02/05/202512:55:50 PMsell$2.21$0.000020720.0038430.073599106,795.07
0x026...313C
0x42...b983