- WhatToFarm
- BNB Chain
- SafeMoon Swap
- SFM-BUSD LPs
Info about SFM-BUSD pair
- Pooled SFM:
- 85.47M
- Pooled BUSD:
- $1,624.55
SFM/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of SFM token on DEX SafeMoon Swap is $0.00001902. SFM price is down -22.01% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $532.71. SFM token contract is 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 with a market cap $19,008,005.95. The liquidity pool contract is 0xc223A5cEecd9088C92C76504755507D18913A944 with total value locked (TVL) of $3,249.10. The SFM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFM/BUSD now?
The current liquidity of SFM/BUSD with the contract address 0xc223A5cEecd9088C92C76504755507D18913A944 is $3,249.10.
How many transactions are there in the SFM/BUSD pool in the last 24 hours?
The total transactions of SFM/BUSD is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SFM/BUSD pool in the last 24 hours?
SFM/BUSD pool has a trading volume of $532.71 in the last 24 hours.
What is the exchange rate of 1 SFM to BUSD?
The exchange rate of 1 SFM to BUSD is 0.00001902, captured at 1:51 PM UTC.
How much is 1 SFM in dollars?
The price of converting 1 SFM to USD is $0.00001902 today.
SFM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 1:38:26 PM | buy | $1.65 | $0.00001902 | 1.65 | 0.00001902 | 87,036.29 | 0xe2...4423 | |
| 02/05/2025 | 1:05:14 PM | buy | $13.9 | $0.00001886 | 13.9 | 0.00001886 | 737,149.13 | 0x77...060f | |
| 02/05/2025 | 1:03:38 PM | buy | $0.01216 | $0.0000187 | 0.01216 | 0.0000187 | 650.59 | 0xdf...3077 | |
| 02/05/2025 | 1:03:08 PM | buy | $0.0227 | $0.0000187 | 0.0227 | 0.0000187 | 1,214.27 | 0xc8...477b | |
| 02/05/2025 | 1:03:05 PM | buy | $2.6 | $0.00001865 | 2.6 | 0.00001865 | 139,621.55 | 0x5a...5807 | |
| 02/05/2025 | 12:59:14 PM | buy | $0.1331 | $0.00001863 | 0.1331 | 0.00001863 | 7,147.25 | 0xa7...68a9 | |
| 02/05/2025 | 12:58:32 PM | buy | $5.17 | $0.00001855 | 5.17 | 0.00001855 | 278,672.45 | 0x8c...fc0f | |
| 02/05/2025 | 12:58:32 PM | sell | $45.34 | $0.00001894 | 45.34 | 0.00001894 | 2.39M | 0xcb...6af8 | |
| 02/05/2025 | 12:57:29 PM | buy | $0.1942 | $0.00001958 | 0.1942 | 0.00001958 | 9,920.53 | 0x85...cc5d | |
| 02/05/2025 | 12:57:26 PM | buy | $0.04278 | $0.00001957 | 0.04278 | 0.00001957 | 2,185.1 | 0x84...48b4 | |
| 02/05/2025 | 12:57:11 PM | buy | $0.0236 | $0.00001957 | 0.0236 | 0.00001957 | 1,205.72 | 0x28...350f | |
| 02/05/2025 | 12:57:08 PM | buy | $0.3387 | $0.00001955 | 0.3387 | 0.00001955 | 17,326.32 | 0x2d...da3c | |
| 02/05/2025 | 12:57:05 PM | buy | $0.1364 | $0.00001956 | 0.1364 | 0.00001956 | 6,973.46 | 0x55...963f | |
| 02/05/2025 | 12:56:26 PM | sell | $22.76 | $0.00001973 | 22.76 | 0.00001973 | 1.15M | 0xf2...1e97 | |
| 02/05/2025 | 12:56:11 PM | sell | $25.25 | $0.00002031 | 25.25 | 0.00002031 | 1.24M | 0x50...b695 | |
| 02/05/2025 | 12:55:32 PM | sell | $33.56 | $0.00002103 | 33.56 | 0.00002103 | 1.6M | 0x4a...134c | |
| 02/05/2025 | 12:54:32 PM | sell | $39.21 | $0.00002193 | 39.21 | 0.00002193 | 1.79M | 0xfd...9334 | |
| 02/05/2025 | 12:54:02 PM | sell | $26.3 | $0.00002276 | 26.3 | 0.00002276 | 1.16M | 0x92...1ae9 | |
| 02/05/2025 | 12:53:50 PM | sell | $41.14 | $0.00002363 | 41.14 | 0.00002363 | 1.74M | 0x71...49b9 | |
| 02/05/2025 | 12:53:38 PM | sell | $12.79 | $0.00002435 | 12.79 | 0.00002435 | 525,483.04 | 0x52...ebde |