| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.11.17 | 8:24:50 PM | sell | $158.48 | $0.0002684 | 158.48 | 0.0002684 | 590 493.07 | - | 0x2d...db32 |
| 2022.11.17 | 7:02:28 PM | sell | $43.84 | $0.0002779 | 43.84 | 0.0002779 | 157 772.86 | - | 0xf0...4af5 |
| 2022.11.17 | 4:32:36 PM | buy | $79.87 | $0.0002774 | 79.87 | 0.0002774 | 287 885.11 | - | 0xd5...6ebf |
| 2022.11.17 | 4:03:13 PM | sell | $107.52 | $0.0002776 | 107.52 | 0.0002776 | 387 371.93 | - | 0xac...c87c |
| 2022.11.17 | 2:12:20 PM | buy | $93.28 | $0.0002794 | 93.28 | 0.0002794 | 333 830.77 | - | 0xa1...0bc9 |
| 2022.11.17 | 8:39:57 AM | sell | $137.94 | $0.0002803 | 137.94 | 0.0002803 | 492 166.30 | - | 0x54...afdd |
| 2022.11.16 | 6:25:40 PM | sell | $57.76 | $0.0002896 | 57.76 | 0.0002896 | 199 405.55 | - | 0x7f...c409 |
| 2022.11.16 | 5:28:57 PM | sell | $81.88 | $0.0002964 | 81.88 | 0.0002964 | 276 258.61 | - | 0x27...5e26 |
| 2022.11.16 | 4:39:16 AM | buy | $113.26 | $0.0002962 | 113.26 | 0.0002962 | 382 383.60 | - | 0x21...5da9 |
| 2022.11.15 | 10:00:17 PM | sell | $110.57 | $0.0002948 | 110.57 | 0.0002948 | 375 039.62 | - | 0x54...75e5 |
| 2022.11.15 | 4:51:01 PM | buy | $175.78 | $0.000293 | 175.78 | 0.000293 | 599 894.27 | - | 0x2b...470b |
| 2022.11.14 | 11:10:38 PM | buy | $129.94 | $0.0002783 | 129.94 | 0.0002783 | 466 915.66 | - | 0xae...21fe |
| 2022.11.14 | 11:37:27 AM | buy | $76.30 | $0.0002687 | 76.30 | 0.0002687 | 283 980.93 | - | 0xad...a4a0 |
| 2022.11.14 | 7:08:49 AM | buy | $108.49 | $0.0002602 | 108.49 | 0.0002602 | 416 980.55 | - | 0x27...c8ce |
| 2022.11.14 | 7:03:10 AM | buy | $54.71 | $0.0002528 | 54.71 | 0.0002528 | 216 418.62 | - | 0x12...3c96 |
| 2022.11.14 | 6:20:41 AM | sell | $73.90 | $0.0002527 | 73.90 | 0.0002527 | 292 489.61 | - | 0x50...6f5b |
| 2022.11.14 | 5:56:23 AM | sell | $119.48 | $0.0002614 | 119.48 | 0.0002614 | 457 158.08 | - | 0xf1...e037 |
| 2022.11.14 | 5:54:37 AM | sell | $90.77 | $0.0002711 | 90.77 | 0.0002711 | 334 780.74 | - | 0x26...b536 |
| 2022.11.13 | 11:21:28 PM | buy | $78.50 | $0.0002728 | 78.50 | 0.0002728 | 287 777.78 | - | 0x50...1deb |
| 2022.11.13 | 10:06:30 PM | sell | $158.39 | $0.0002754 | 158.39 | 0.0002754 | 575 113.95 | - | 0x2a...e965 |
BNB Chain
SafeMoon Swap
SFM-BUSD LPsPrice USD
$0.0002684
Price
0.0002684 BUSD
TVL
$11,448.67
MKT CAP
$261.79M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled SFM: $21.87M
Pooled BUSD: $5,724.34
SFM/BUSD price stats on BNB Chain
As of October 4, 2023, the current price of SFM token on DEX SafeMoon Swap is $0.0002684. SFM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SFM token contract is 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 with a market cap $261,793,858.77. The liquidity pool contract is 0xc223A5cEecd9088C92C76504755507D18913A944 with total value locked (TVL) of $11,448.67. The SFM/BUSD trading pair operates on BNB Chain.