WhatToFarm
/
Get started
12 Swap

Info about SFM-BUSD pair

Price USD
$0.00003085
Price
0.00003085 BUSD
TVL
$4,065.02
MKT CAP
$30.9M
5m
0%
1h
0%
4h
-7.74%
24h
4.91%
Share
TXNS
87
Buys
52
Sells
35
Volume
1K
Telegram price alerts
Pair:
0xc223A5cEecd9088C92C76504755507D18913A944
SFM:
0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SFM:
65.82M
Pooled BUSD:
$2,032.51

SFM/BUSD price stats on BNB Chain

As of December 21, 2024, the current price of SFM token on DEX SafeMoon Swap is $0.00003085. SFM price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,210.48. SFM token contract is 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 with a market cap $30,879,490.68. The liquidity pool contract is 0xc223A5cEecd9088C92C76504755507D18913A944 with total value locked (TVL) of $4,065.03. The SFM/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFM/BUSD with the contract address 0xc223A5cEecd9088C92C76504755507D18913A944 is $4,065.03.

The total transactions of SFM/BUSD is 87 in the last 24 hours, 52 of which are buy transactions, and 35 are sales transactions.

SFM/BUSD pool has a trading volume of $1,210.48 in the last 24 hours.

The exchange rate of 1 SFM to BUSD is 0.00003085, captured at 1:37 AM UTC.

The price of converting 1 SFM to USD is $0.00003085 today.

SFM-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/21/20241:28:41 AMbuy$5.63$0.000030855.630.00003085182,652.12
0x820...2ED8
0xf5...8f92
12/20/202411:53:32 PMbuy$0.04938$0.00003080.049380.00003081,603.53
0xC68...1c38
0x07...1d1b
12/20/202411:42:23 PMbuy$0.07979$0.000030790.079790.000030792,590.93
0xC68...1c38
0x2d...9266
12/20/202411:40:41 PMsell$35.32$0.0000311735.320.000031171.13M
0xe4f...9454
0xdf...67a7
12/20/202411:39:56 PMsell$0.6698$0.000031720.66980.0000317221,111.02
0x000...f95e
0xa3...b14c
12/20/202411:39:56 PMbuy$0.1161$0.000031840.11610.000031843,646.1
0x000...1FAb
0x6f...ee5a
12/20/202411:39:53 PMsell$40.68$0.0000323640.680.000032361.26M
0xe4f...9454
0x7f...918d
12/20/202411:36:56 PMsell$35.15$0.0000335535.150.000033551.05M
0x30c...424a
0xd7...660e
12/20/202411:10:23 PMsell$0.7962$0.000034130.79620.0000341323,328.07
0x000...1FAb
0x64...343b
12/20/202410:56:41 PMbuy$23.52$0.0000339323.520.00003393693,074.09
0x264...1B90
0x14...60b4
12/20/20249:43:44 PMbuy$5.49$0.000033445.490.00003344164,274.95
0x8D3...374d
0xe4...a554
12/20/20249:15:47 PMbuy$7.22$0.000033247.220.00003324217,292.01
0x000...1FAb
0x36...24a2
12/20/20249:09:53 PMbuy$1.39$0.000033141.390.0000331442,214.26
0x613...Aa83
0x41...6a92
12/20/20249:08:38 PMbuy$35.42$0.0000325235.420.000032521.09M
0x000...D4Ad
0x96...12b9
12/20/20249:05:41 PMbuy$1.11$0.000031711.110.0000317135,117.88
0xAa7...2646
0xfb...0e04
12/20/20249:05:41 PMbuy$9.16$0.000031839.160.00003183287,906.11
0x5A2...B361
0x92...817d
12/20/20249:05:02 PMbuy$23.26$0.000031323.260.0000313743,069.31
0x937...9236
0x44...eaef
12/20/20248:57:23 PMbuy$5.27$0.000030875.270.00003087170,790.74
0x820...2ED8
0xa3...afdf
12/20/20248:41:02 PMbuy$6.74$0.000030696.740.00003069219,658.87
0x8D3...374d
0xa5...9352
12/20/20248:32:50 PMbuy$6.43$0.000030496.430.00003049210,943.38
0x000...1FAb
0x99...7c67