WhatToFarm
/
Get started
12 Swap

Info about SAFEMOON-WBNB pair

Price USD
$0.0101365
Price
0.013207 WBNB
TVL
$317.98
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
18
Buys
5
Sells
13
Volume
0
Telegram price alerts
Pair:
0x9ECa52d3B9EC0CC2f2D62C0DBA155952aE6d57d2
SAFEMOON:
0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SAFEMOON:
11.64T
Pooled WBNB:
$0.241

SAFEMOON/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of SAFEMOON token on DEX SafeMoon Swap is $0.00000000001365. SAFEMOON price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.00. SAFEMOON token contract is 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3 with a market cap $13,654.73. The liquidity pool contract is 0x9ECa52d3B9EC0CC2f2D62C0DBA155952aE6d57d2 with total value locked (TVL) of $317.99. The SAFEMOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SAFEMOON/WBNB with the contract address 0x9ECa52d3B9EC0CC2f2D62C0DBA155952aE6d57d2 is $317.99.

The total transactions of SAFEMOON/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

SAFEMOON/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SAFEMOON to WBNB is 0.0000000000000207, captured at 3:18 AM UTC.

The price of converting 1 SAFEMOON to USD is $0.00000000001365 today.

SAFEMOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20253:04:37 AMsell$0.051025$0.01013650.0815550.01320775,277.83
0x38a...a96a
0x96...877b
05/10/20259:48:49 PMbuy$0.0105129$0.01013550.0137830.0132073.77
0xd9d...33D1
0x32...c622
05/10/20259:21:40 PMsell$0.078622$0.01013540.0913170.0132076,376.06
0xd9d...33D1
0xac...dc6e
05/10/20257:03:06 PMsell$0.09804$0.01013540.01112290.01320759.48
0x38a...a96a
0x00...94ad
05/10/20256:38:09 PMsell$0.0107571$0.01013540.01211570.0132075.6
0xd9d...33D1
0x7c...e4b9
05/10/20256:26:55 PMsell$0.063478$0.01013540.0953150.01320725,726.5
0xd9d...33D1
0x9e...a1e2
05/10/20254:58:23 PMsell$0.0137013$0.0101350.0151070.0132060.005187
0xd9d...33D1
0x98...2886
05/10/20254:56:52 PMbuy$0.0105273$0.01013560.01380440.0132073.87
0xd9d...33D1
0x67...70bf
05/10/20254:56:52 PMbuy$0.0105272$0.01013560.01380440.0132073.87
0xd9d...33D1
0x33...2891
05/10/20254:56:02 PMsell$0.088927$0.01013560.01013610.013207659.12
0x38a...a96a
0xa3...8c4c
05/10/20254:55:34 PMbuy$0.0105272$0.01013560.01380420.0132073.87
0x38a...a96a
0x41...5ed6
05/10/20254:55:29 PMbuy$0.0105272$0.01013560.01380420.0132073.87
0x38a...a96a
0xc5...455b
05/10/20251:16:18 PMsell$0.091552$0.0101350.01223790.01320711.51
0xd9d...33D1
0xa5...60e4
05/10/202511:38:03 AMsell$0.069426$0.01013560.0814380.01320769,600.02
0x38a...a96a
0x32...d713
05/10/202511:20:12 AMsell$0.081738$0.01013580.01126490.013207128.23
0x38a...a96a
0xc0...c084
05/10/202511:15:45 AMsell$0.054869$0.01013580.0874190.013207359,103.84
0xd9d...33D1
0x3f...e2eb
05/10/202510:20:08 AMsell$0.064567$0.01013650.0969220.01320733,502.01
0xd9d...33D1
0x30...09a9
05/10/20254:03:23 AMsell$0.087058$0.01013680.01010670.013207516.83
0xd9d...33D1
0x2d...a617
05/10/20252:54:41 AMbuy$0.0105342$0.01013910.01379490.0132073.83
0x38a...a96a
0x2d...8d34
05/10/20252:37:45 AMsell$0.000072$0.0101390.0610710.0132075.19M
0x38a...a96a
0x1d...1931