WhatToFarm
/
Get started
12 Swap

Info about SAFEMOON-WBNB pair

Price USD
$0.051198
Price
0.08208 WBNB
TVL
$87,846.18
MKT CAP
$1.2B
5m
0%
1h
0.15%
4h
1.04%
24h
0.57%
Share
TXNS
13
Buys
0
Sells
13
Volume
0
Telegram price alerts
Pair:
0x9ECa52d3B9EC0CC2f2D62C0DBA155952aE6d57d2
SAFEMOON:
0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SAFEMOON:
36.56B
Pooled WBNB:
$76.23

SAFEMOON/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of SAFEMOON token on DEX SafeMoon Swap is $0.000001198. SAFEMOON price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.00. SAFEMOON token contract is 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3 with a market cap $1,201,496,276.12. The liquidity pool contract is 0x9ECa52d3B9EC0CC2f2D62C0DBA155952aE6d57d2 with total value locked (TVL) of $87,846.19. The SAFEMOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SAFEMOON/WBNB with the contract address 0x9ECa52d3B9EC0CC2f2D62C0DBA155952aE6d57d2 is $87,846.19.

The total transactions of SAFEMOON/WBNB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

SAFEMOON/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SAFEMOON to WBNB is 0.00000000208, captured at 2:14 PM UTC.

The price of converting 1 SAFEMOON to USD is $0.000001198 today.

SAFEMOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20251:53:47 PMsell$0.057715$0.0511980.0713390.082086.43
0x610...Df3B
0x75...40ec
02/05/20251:11:26 PMsell$0.059309$0.0511960.0716180.082087.77
0x610...Df3B
0x6a...2b6e
02/05/202510:33:02 AMsell$0.00001267$0.0511880.0722180.0820810.66
0x610...Df3B
0x95...ac57
02/05/202510:06:47 AMsell$0.053212$0.0511860.0856340.082082.7
0x610...Df3B
0x51...213e
02/05/20259:21:56 AMsell$0.00004533$0.0511920.0779070.0820838.01
0x000...4250
0x19...55c5
02/05/20256:08:53 AMsell$0.00001148$0.0511990.071990.082089.56
0x42e...3C18
0x30...84ec
02/05/20253:11:05 AMsell$0.0001725$0.0511930.0630070.08208144.56
0x2db...F739
0x13...4844
02/05/20252:45:14 AMsell$0.054902$0.0511870.0885860.082084.12
0x2db...F739
0x06...c3a8
02/05/20252:41:23 AMsell$0.079789$0.0511850.0917170.082080.08255
0x000...4250
0xb2...c2a0
02/05/20252:24:59 AMsell$0.056355$0.0511830.0711160.082085.36
0x000...4250
0x3b...266b
02/05/20251:40:59 AMsell$0.056396$0.0511910.0711170.082085.37
0x000...4250
0x72...ebe0
02/05/202512:30:56 AMsell$0.00002952$0.0511890.0751620.0820824.81
0x610...Df3B
0x7d...98c2
02/05/202512:01:47 AMsell$0.051491$0.0511910.0826030.082081.25
0x610...Df3B
0x28...5b20
02/04/20251:59:03 AMsell$0.0009302$0.0512710.0515210.08208731.35
0x610...Df3B
0x9c...418c
02/04/20251:14:57 AMsell$0.00004273$0.0512750.0769690.0820833.5
0x610...Df3B
0xf4...ad25
02/03/202511:21:39 PMsell$0.0001054$0.051280.0617120.0820882.3
0x42e...3C18
0xa1...b415
02/03/20258:42:36 AMsell$0.0004496$0.0511820.0679120.08208380.38
0x000...4250
0x1a...89a7
02/03/20258:28:45 AMsell$0.00005257$0.0511940.0791590.0820844.03
0x42e...3C18
0x33...0426
02/03/20257:25:42 AMsell$0.0116926$0.0511850.01312140.0820790.055841
0x2db...F739
0xa8...b6a1
02/02/20257:53:01 PMsell$0.051531$0.0513050.082440.082081.17
0x610...Df3B
0x6b...9823