- WhatToFarm
- BNB Chain
- SafeMoon Swap
- PULI-WBNB LPs
Info about PULI-WBNB pair
- Pooled PULI:
- 97,839.15
- Pooled WBNB:
- $0.2034
PULI/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of PULI token on DEX SafeMoon Swap is $0.001179. PULI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PULI token contract is 0xAEf0a177c8c329CBC8508292Bb7E06c00786BBfC with a market cap $120,142.59. The liquidity pool contract is 0x29B145F6d8580922Cfb975c99bCF8DAb4326d1af with total value locked (TVL) of $235.09. The PULI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PULI/WBNB now?
The current liquidity of PULI/WBNB with the contract address 0x29B145F6d8580922Cfb975c99bCF8DAb4326d1af is $235.09.
How many transactions are there in the PULI/WBNB pool in the last 24 hours?
The total transactions of PULI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PULI/WBNB pool in the last 24 hours?
PULI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PULI to WBNB?
The exchange rate of 1 PULI to WBNB is 0.00000204, captured at 10:22 AM UTC.
How much is 1 PULI in dollars?
The price of converting 1 PULI to USD is $0.001179 today.
PULI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.05 | 1:17:19 PM | buy | $2.45 | $0.001179 | 0.00 | 0.05204 | 2 077.76 | 0x22...114d | |
| 2024.03.28 | 8:34:53 PM | buy | $0.78 | $0.001152 | 0.00 | 0.051984 | 674.25 | 0x13...4b0e | |
| 2024.03.28 | 4:37:41 PM | sell | $1 001 039.29 | $0.001149 | 1 713.81 | 0.051966 | 100 579.57 | 0xaf...0491 | |
| 2024.03.28 | 4:37:41 PM | buy | $1 001 037.84 | $0.001149 | 1 713.81 | 0.051966 | 98 938.40 | 0x36...9d87 | |
| 2024.03.25 | 1:51:15 PM | sell | $56 553.25 | $0.001167 | 98.11 | 0.052024 | 98 748.80 | 0x3c...6d69 | |
| 2024.03.25 | 1:51:15 PM | buy | $56 548.09 | $0.001167 | 98.10 | 0.052024 | 94 136.33 | 0xe9...998f | |
| 2024.03.25 | 1:50:12 PM | sell | $56 595.03 | $0.00128 | 98.10 | 0.052218 | 94 137.13 | 0xe7...6d6a | |
| 2024.03.25 | 1:50:12 PM | buy | $56 589.27 | $0.00128 | 98.09 | 0.052218 | 89 478.22 | 0x2e...f380 | |
| 2024.03.25 | 1:49:42 PM | sell | $10 115.12 | $0.00141 | 17.54 | 0.052445 | 88 573.57 | 0x94...3353 | |
| 2024.03.25 | 1:49:42 PM | buy | $10 108.94 | $0.00141 | 17.53 | 0.052445 | 84 054.98 | 0xbb...f509 | |
| 2024.03.20 | 7:23:35 PM | buy | $7.76 | $0.001451 | 0.01 | 0.0527 | 5 697.00 | 0xd2...fd67 | |
| 2024.03.20 | 2:28:16 PM | sell | $877 304.24 | $0.001259 | 1 653.39 | 0.052372 | 90 845.19 | 0x41...f800 | |
| 2024.03.20 | 2:28:16 PM | buy | $877 302.24 | $0.001259 | 1 653.39 | 0.052372 | 88 926.04 | 0x78...fb31 | |
| 2024.03.20 | 2:27:22 PM | sell | $7 056.53 | $0.001306 | 13.33 | 0.052466 | 87 500.90 | 0xe0...0148 | |
| 2024.03.20 | 2:27:22 PM | buy | $7 051.92 | $0.001306 | 13.32 | 0.052466 | 83 772.02 | 0xa5...dc7e | |
| 2024.03.19 | 11:47:23 PM | buy | $8.01 | $0.001364 | 0.02 | 0.052676 | 6 291.76 | 0x26...254b | |
| 2024.03.19 | 9:49:07 PM | sell | $38 148.25 | $0.00121 | 73.14 | 0.05232 | 91 236.48 | 0x3a...9dff | |
| 2024.03.19 | 9:49:07 PM | buy | $38 145.98 | $0.00121 | 73.14 | 0.05232 | 89 042.55 | 0x40...3099 | |
| 2024.03.19 | 8:26:14 PM | sell | $946 630.97 | $0.001265 | 1 815.66 | 0.052426 | 89 296.18 | 0x7c...a1d7 | |
| 2024.03.19 | 8:26:14 PM | buy | $946 625.91 | $0.001265 | 1 815.65 | 0.052426 | 85 122.31 | 0x87...8012 |