- WhatToFarm
- BNB Chain
- SafeMoon Swap
- PAWTH-WBNB LPs
Info about PAWTH-WBNB pair
- Pooled PAWTH:
- 10,867.39
- Pooled WBNB:
- $0.05535
PAWTH/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of PAWTH token on DEX SafeMoon Swap is $0.001683. PAWTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAWTH token contract is 0x409e215738E31d8aB252016369c2dd9c2008Fee0 with a market cap $1,682,999.85. The liquidity pool contract is 0xEe9036b4d466dE198Aba04068740DA811e2691FD with total value locked (TVL) of $36.58. The PAWTH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAWTH/WBNB now?
The current liquidity of PAWTH/WBNB with the contract address 0xEe9036b4d466dE198Aba04068740DA811e2691FD is $36.58.
How many transactions are there in the PAWTH/WBNB pool in the last 24 hours?
The total transactions of PAWTH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAWTH/WBNB pool in the last 24 hours?
PAWTH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAWTH to WBNB?
The exchange rate of 1 PAWTH to WBNB is 0.000005093, captured at 5:17 PM UTC.
How much is 1 PAWTH in dollars?
The price of converting 1 PAWTH to USD is $0.001683 today.
PAWTH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.28 | 4:18:13 PM | buy | $4.60 | $0.001683 | 0.01 | 0.055093 | 3 644.54 | 0x31...23bd | |
| 2023.12.28 | 4:18:13 PM | buy | $0.07 | $0.001683 | 0.00 | 0.055093 | 74.58 | 0x31...23bd | |
| 2023.12.04 | 12:53:41 PM | buy | $0.00 | $0.0006574 | 9.00 | 0.052846 | 0.03 | 0xff...93cc | |
| 2023.12.04 | 12:53:41 PM | sell | $0.00 | $0.0006548 | 3.00 | 0.052835 | 0.14 | 0xff...93cc | |
| 2023.12.04 | 12:53:41 PM | buy | $97.27 | $0.0006481 | 0.42 | 0.052806 | 150 099.51 | 0xff...93cc | |
| 2023.11.23 | 11:32:47 AM | buy | $3.66 | $0.0006454 | 0.02 | 0.052765 | 5 663.86 | 0x9d...3ac2 | |
| 2023.11.23 | 11:32:47 AM | buy | $0.08 | $0.000645 | 0.00 | 0.052763 | 122.58 | 0x9d...3ac2 | |
| 2023.11.22 | 4:15:10 PM | buy | $2.01 | $0.0006396 | 0.01 | 0.052762 | 3 144.12 | 0x2f...d6a8 | |
| 2023.11.22 | 4:15:10 PM | buy | $0.04 | $0.0006394 | 0.00 | 0.052762 | 68.05 | 0x2f...d6a8 | |
| 2023.11.13 | 2:58:17 PM | buy | $0.00 | $0.0006788 | 9.00 | 0.052762 | 0.03 | 0x22...3b6f | |
| 2023.11.13 | 2:58:17 PM | sell | $0.00 | $0.0006761 | 3.00 | 0.052751 | 0.14 | 0x22...3b6f | |
| 2023.11.13 | 2:58:17 PM | buy | $127.80 | $0.0006667 | 0.52 | 0.052712 | 191 691.78 | 0x22...3b6f | |
| 2023.11.13 | 2:58:17 PM | sell | $97.07 | $0.0006612 | 0.39 | 0.05269 | 146 808.51 | 0xde...b895 | |
| 2023.11.13 | 2:58:17 PM | buy | $2.14 | $0.0006729 | 0.01 | 0.052737 | 3 181.62 | 0xde...b895 | |
| 2023.11.13 | 2:58:17 PM | sell | $8.56 | $0.0006708 | 0.03 | 0.052729 | 12 765.96 | 0xde...b895 | |
| 2023.11.09 | 10:28:42 AM | sell | $8.02 | $0.0006862 | 0.03 | 0.052735 | 11 692.05 | 0x01...8411 | |
| 2023.11.09 | 10:28:42 AM | buy | $0.17 | $0.0006897 | 0.00 | 0.052749 | 253.18 | 0x01...8411 | |
| 2023.11.09 | 10:28:42 AM | sell | $0.70 | $0.000687 | 0.00 | 0.052738 | 1 016.70 | 0x01...8411 | |
| 2023.11.04 | 4:09:18 PM | sell | $7.39 | $0.0006451 | 0.03 | 0.052742 | 11 456.60 | 0x46...d1fb | |
| 2023.11.04 | 4:09:18 PM | buy | $0.16 | $0.0006483 | 0.00 | 0.052756 | 248.08 | 0x46...d1fb |