- WhatToFarm
- BNB Chain
- SafeMoon Swap
- PAWTH-WBNB LPs
Info about PAWTH-WBNB pair
- Pooled PAWTH:
- 10,867.39
- Pooled WBNB:
- $0.05534
PAWTH/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of PAWTH token on DEX SafeMoon Swap is $0.001682. PAWTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAWTH token contract is 0x409e215738E31d8aB252016369c2dd9c2008Fee0 with a market cap $1,682,999.85. The liquidity pool contract is 0xEe9036b4d466dE198Aba04068740DA811e2691FD with total value locked (TVL) of $36.58. The PAWTH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAWTH/WBNB now?
The current liquidity of PAWTH/WBNB with the contract address 0xEe9036b4d466dE198Aba04068740DA811e2691FD is $36.58.
How many transactions are there in the PAWTH/WBNB pool in the last 24 hours?
The total transactions of PAWTH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAWTH/WBNB pool in the last 24 hours?
PAWTH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAWTH to WBNB?
The exchange rate of 1 PAWTH to WBNB is 0.000005092, captured at 1:27 AM UTC.
How much is 1 PAWTH in dollars?
The price of converting 1 PAWTH to USD is $0.001682 today.
PAWTH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2023 | 4:18:13 PM | buy | $4.6 | $0.001682 | 0.01392 | 0.055092 | 3,644.54 | 0x31...23bd | |
| 12/28/2023 | 4:18:13 PM | buy | $0.07013 | $0.001682 | 0.0002122 | 0.055092 | 74.58 | 0x31...23bd | |
| 12/04/2023 | 12:53:41 PM | buy | $0.00002219 | $0.0006574 | 0.079609 | 0.052846 | 0.03376 | 0xff...93cc | |
| 12/04/2023 | 12:53:41 PM | sell | $0.00008878 | $0.0006548 | 0.063843 | 0.052834 | 0.1355 | 0xff...93cc | |
| 12/04/2023 | 12:53:41 PM | buy | $97.27 | $0.000648 | 0.4211 | 0.052805 | 150,099.51 | 0xff...93cc | |
| 11/23/2023 | 11:32:47 AM | buy | $3.65 | $0.0006453 | 0.01565 | 0.052764 | 5,663.85 | 0x9d...3ac2 | |
| 11/23/2023 | 11:32:47 AM | buy | $0.07906 | $0.000645 | 0.0003387 | 0.052763 | 122.57 | 0x9d...3ac2 | |
| 11/22/2023 | 4:15:10 PM | buy | $2.01 | $0.0006395 | 0.008685 | 0.052762 | 3,144.11 | 0x2f...d6a8 | |
| 11/22/2023 | 4:15:10 PM | buy | $0.0435 | $0.0006393 | 0.0001879 | 0.052761 | 68.04 | 0x2f...d6a8 | |
| 11/13/2023 | 2:58:17 PM | buy | $0.00002289 | $0.0006788 | 0.079313 | 0.052761 | 0.03372 | 0x22...3b6f | |
| 11/13/2023 | 2:58:17 PM | sell | $0.00009158 | $0.0006761 | 0.063725 | 0.05275 | 0.1354 | 0x22...3b6f | |
| 11/13/2023 | 2:58:17 PM | buy | $127.8 | $0.0006666 | 0.5199 | 0.052712 | 191,691.77 | 0x22...3b6f | |
| 11/13/2023 | 2:58:17 PM | sell | $97.07 | $0.0006612 | 0.3949 | 0.052689 | 146,808.5 | 0xde...b895 | |
| 11/13/2023 | 2:58:17 PM | buy | $2.14 | $0.0006728 | 0.008708 | 0.052737 | 3,181.61 | 0xde...b895 | |
| 11/13/2023 | 2:58:17 PM | sell | $8.56 | $0.0006707 | 0.03483 | 0.052728 | 12,765.95 | 0xde...b895 | |
| 11/09/2023 | 10:28:42 AM | sell | $8.02 | $0.0006861 | 0.03197 | 0.052735 | 11,692.04 | 0x01...8411 | |
| 11/09/2023 | 10:28:42 AM | buy | $0.1746 | $0.0006896 | 0.0006959 | 0.052749 | 253.17 | 0x01...8411 | |
| 11/09/2023 | 10:28:42 AM | sell | $0.6984 | $0.0006869 | 0.002783 | 0.052738 | 1,016.69 | 0x01...8411 | |
| 11/04/2023 | 4:09:18 PM | sell | $7.39 | $0.000645 | 0.03141 | 0.052741 | 11,456.59 | 0x46...d1fb | |
| 11/04/2023 | 4:09:18 PM | buy | $0.1608 | $0.0006483 | 0.0006836 | 0.052755 | 248.07 | 0x46...d1fb |