- WhatToFarm
- BNB Chain
- SafeMoon Swap
- LCP-WBNB LPs
Info about LCP-WBNB pair
- Pooled LCP:
- 261,855.03
- Pooled WBNB:
- $1.29
LCP/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of LCP token on DEX SafeMoon Swap is $0.001358. LCP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCP token contract is 0x7150363247D59F1539C5D2Af5E9b743Be07e2F8B with a market cap $1,357,689.61. The liquidity pool contract is 0x8ef3eFd5C1ce5Fd8929145E64C4f953E33dD3837 with total value locked (TVL) of $711.04. The LCP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCP/WBNB now?
The current liquidity of LCP/WBNB with the contract address 0x8ef3eFd5C1ce5Fd8929145E64C4f953E33dD3837 is $711.04.
How many transactions are there in the LCP/WBNB pool in the last 24 hours?
The total transactions of LCP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCP/WBNB pool in the last 24 hours?
LCP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LCP to WBNB?
The exchange rate of 1 LCP to WBNB is 0.000004918, captured at 12:36 AM UTC.
How much is 1 LCP in dollars?
The price of converting 1 LCP to USD is $0.001358 today.
LCP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.10 | 3:21:04 PM | buy | $37.33 | $0.001358 | 0.14 | 0.054918 | 30 657.50 | - | 0x1b...f8b6 |
| 2022.11.17 | 8:13:02 PM | sell | $55.04 | $0.001054 | 0.21 | 0.05394 | 44 387.43 | - | 0xb1...2df8 |
| 2022.11.16 | 3:19:23 PM | buy | $31.41 | $0.001487 | 0.12 | 0.055474 | 23 034.94 | - | 0x69...96d0 |
| 2022.11.16 | 2:38:01 PM | buy | $17.38 | $0.00118 | 0.06 | 0.054355 | 14 719.31 | - | 0x4a...5a4b |
| 2022.11.15 | 9:20:21 PM | sell | $20.52 | $0.001134 | 0.07 | 0.054123 | 17 052.97 | - | 0x39...549e |
| 2022.11.15 | 9:18:45 PM | buy | $15.64 | $0.001226 | 0.06 | 0.054459 | 12 749.90 | - | 0xcd...a4b3 |
| 2022.11.13 | 3:51:16 PM | sell | $25.09 | $0.001191 | 0.09 | 0.054249 | 19 642.27 | - | 0x0f...3f92 |
| 2022.11.11 | 7:47:07 PM | buy | $42.15 | $0.001408 | 0.15 | 0.054909 | 28 503.05 | - | 0xf6...75d5 |
| 2022.11.11 | 7:47:07 PM | sell | $30.45 | $0.001408 | 0.11 | 0.054909 | 20 020.92 | - | 0xe5...6403 |
| 2022.11.11 | 5:36:33 PM | buy | $18.05 | $0.001242 | 0.06 | 0.054378 | 14 531.80 | - | 0x48...8902 |
| 2022.11.11 | 12:01:34 PM | buy | $22.11 | $0.001223 | 0.07 | 0.054146 | 19 275.28 | - | 0x01...9975 |
| 2022.11.11 | 11:55:10 AM | sell | $17.85 | $0.001072 | 0.06 | 0.053637 | 15 813.60 | - | 0x0f...8dc9 |
| 2022.11.11 | 7:13:53 AM | buy | $7.97 | $0.001171 | 0.03 | 0.053961 | 6 807.24 | - | 0xed...2bc5 |
| 2022.11.11 | 7:12:20 AM | sell | $22.16 | $0.001142 | 0.07 | 0.053862 | 18 238.00 | - | 0x15...dbd9 |
| 2022.11.11 | 7:11:59 AM | sell | $0.00 | $0.001295 | 0.00 | 0.054378 | 1.00 | - | 0xf5...b271 |
| 2022.11.11 | 3:43:16 AM | sell | $55.92 | $0.001273 | 0.19 | 0.054387 | 37 988.44 | - | 0x0f...7abb |
| 2022.11.11 | 3:43:16 AM | buy | $29.01 | $0.001273 | 0.10 | 0.054387 | 18 238.00 | - | 0x35...d208 |
| 2022.11.11 | 2:40:55 AM | buy | $2.20 | $0.001486 | 0.01 | 0.055065 | 1 480.73 | - | 0x67...8621 |
| 2022.11.10 | 9:18:15 PM | sell | $6.20 | $0.001551 | 0.02 | 0.055095 | 4 000.00 | - | 0x55...1e39 |
| 2022.11.10 | 9:17:09 PM | sell | $8.05 | $0.00161 | 0.03 | 0.055278 | 5 000.00 | - | 0x6c...20c8 |