- WhatToFarm
- BNB Chain
- SafeMoon Swap
- LCP-WBNB LPs
Info about LCP-WBNB pair
- Pooled LCP:
- 97,921.9
- Pooled WBNB:
- $2.29
LCP/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of LCP token on DEX SafeMoon Swap is $0.006404. LCP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCP token contract is 0x3DFA9b7cB5944c3DbA51ed7467F3069909860666 with a market cap $6,394,507.73. The liquidity pool contract is 0x47c215824791516B1c28384BbAd82E633A44223C with total value locked (TVL) of $1,252.32. The LCP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCP/WBNB now?
The current liquidity of LCP/WBNB with the contract address 0x47c215824791516B1c28384BbAd82E633A44223C is $1,252.32.
How many transactions are there in the LCP/WBNB pool in the last 24 hours?
The total transactions of LCP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCP/WBNB pool in the last 24 hours?
LCP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LCP to WBNB?
The exchange rate of 1 LCP to WBNB is 0.00002345, captured at 1:46 AM UTC.
How much is 1 LCP in dollars?
The price of converting 1 LCP to USD is $0.006404 today.
LCP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2022 | 12:56:35 PM | buy | $0.273 | $0.006404 | 0.001 | 0.00002345 | 42.63 | - | 0xb9...09cb |
| 05/02/2022 | 6:09:24 PM | sell | $13.41 | $0.008973 | 0.03493 | 0.00002337 | 1,494.86 | - | 0x68...8689 |
| 05/02/2022 | 5:10:21 PM | buy | $1.72 | $0.009085 | 0.004464 | 0.00002348 | 190.09 | - | 0x13...3659 |
| 05/02/2022 | 4:54:18 PM | sell | $192.31 | $0.009208 | 0.4952 | 0.00002371 | 20,885 | - | 0xe8...9e98 |
| 05/02/2022 | 4:51:20 PM | sell | $4.98 | $0.00934 | 0.01283 | 0.00002405 | 533.61 | - | 0x1b...08c8 |
| 05/02/2022 | 4:31:26 PM | sell | $388.48 | $0.009606 | 1 | 0.00002472 | 40,441.57 | - | 0xd4...184b |
| 05/02/2022 | 3:15:11 PM | sell | $18.99 | $0.009903 | 0.04878 | 0.00002544 | 1,917.53 | - | 0xbd...de41 |
| 05/02/2022 | 3:12:02 PM | buy | $2.76 | $0.009954 | 0.007095 | 0.00002557 | 277.43 | - | 0xfb...ca04 |
| 05/02/2022 | 2:05:33 PM | buy | $11.18 | $0.00996 | 0.02869 | 0.00002554 | 1,123.19 | - | 0xc7...e06a |
| 05/02/2022 | 1:59:09 PM | buy | $16.54 | $0.009916 | 0.04254 | 0.0000255 | 1,668.41 | - | 0xa0...6f13 |
| 05/02/2022 | 1:05:34 PM | buy | $359 | $0.009939 | 0.9306 | 0.00002576 | 36,119.31 | - | 0x59...afe6 |
| 05/02/2022 | 1:05:34 PM | buy | $99.71 | $0.01025 | 0.2584 | 0.00002659 | 9,718.81 | - | 0x60...09d4 |
| 05/02/2022 | 1:05:34 PM | sell | $362.44 | $0.01003 | 0.9395 | 0.00002601 | 36,119.31 | - | 0x66...f45d |
| 05/02/2022 | 12:45:23 PM | buy | $38.71 | $0.009703 | 0.1 | 0.00002506 | 3,989.52 | - | 0xd1...d7e3 |
| 05/02/2022 | 12:41:59 PM | buy | $19.35 | $0.009665 | 0.05 | 0.00002496 | 2,002.89 | - | 0x46...919b |
| 05/02/2022 | 11:01:53 AM | buy | $38.74 | $0.009633 | 0.1 | 0.00002486 | 4,022.16 | - | 0xfb...e964 |
| 05/02/2022 | 10:58:17 AM | buy | $353.06 | $0.009726 | 0.9108 | 0.00002509 | 36,298.6 | - | 0x47...3cc8 |
| 05/02/2022 | 10:58:17 AM | sell | $356.19 | $0.009813 | 0.9189 | 0.00002531 | 36,298.6 | - | 0xfd...ee92 |
| 05/02/2022 | 10:58:17 AM | buy | $93.8 | $0.01003 | 0.242 | 0.00002588 | 9,348.56 | - | 0x11...67c2 |
| 05/02/2022 | 8:54:07 AM | sell | $50.72 | $0.009523 | 0.1303 | 0.00002447 | 5,326.31 | - | 0x28...5482 |