- WhatToFarm
- BNB Chain
- SafeMoon Swap
- LCP-WBNB LPs
Info about LCP-WBNB pair
- Pooled LCP:
- 97,921.9
- Pooled WBNB:
- $2.29
LCP/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of LCP token on DEX SafeMoon Swap is $0.006405. LCP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCP token contract is 0x3DFA9b7cB5944c3DbA51ed7467F3069909860666 with a market cap $6,394,507.73. The liquidity pool contract is 0x47c215824791516B1c28384BbAd82E633A44223C with total value locked (TVL) of $1,252.32. The LCP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LCP/WBNB now?
The current liquidity of LCP/WBNB with the contract address 0x47c215824791516B1c28384BbAd82E633A44223C is $1,252.32.
How many transactions are there in the LCP/WBNB pool in the last 24 hours?
The total transactions of LCP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCP/WBNB pool in the last 24 hours?
LCP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LCP to WBNB?
The exchange rate of 1 LCP to WBNB is 0.00002345, captured at 8:02 PM UTC.
How much is 1 LCP in dollars?
The price of converting 1 LCP to USD is $0.006405 today.
LCP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.10.25 | 12:56:35 PM | buy | $0.27 | $0.006405 | 0.00 | 0.00002345 | 42.64 | - | 0xb9...09cb |
| 2022.05.02 | 6:09:24 PM | sell | $13.41 | $0.008973 | 0.03 | 0.00002337 | 1 494.86 | - | 0x68...8689 |
| 2022.05.02 | 5:10:21 PM | buy | $1.73 | $0.009085 | 0.00 | 0.00002349 | 190.09 | - | 0x13...3659 |
| 2022.05.02 | 4:54:18 PM | sell | $192.31 | $0.009208 | 0.50 | 0.00002371 | 20 885.00 | - | 0xe8...9e98 |
| 2022.05.02 | 4:51:20 PM | sell | $4.98 | $0.00934 | 0.01 | 0.00002405 | 533.61 | - | 0x1b...08c8 |
| 2022.05.02 | 4:31:26 PM | sell | $388.48 | $0.009606 | 1.00 | 0.00002473 | 40 441.58 | - | 0xd4...184b |
| 2022.05.02 | 3:15:11 PM | sell | $18.99 | $0.009903 | 0.05 | 0.00002544 | 1 917.54 | - | 0xbd...de41 |
| 2022.05.02 | 3:12:02 PM | buy | $2.76 | $0.009954 | 0.01 | 0.00002557 | 277.43 | - | 0xfb...ca04 |
| 2022.05.02 | 2:05:33 PM | buy | $11.19 | $0.009961 | 0.03 | 0.00002555 | 1 123.20 | - | 0xc7...e06a |
| 2022.05.02 | 1:59:09 PM | buy | $16.54 | $0.009916 | 0.04 | 0.0000255 | 1 668.41 | - | 0xa0...6f13 |
| 2022.05.02 | 1:05:34 PM | buy | $359.00 | $0.009939 | 0.93 | 0.00002577 | 36 119.31 | - | 0x59...afe6 |
| 2022.05.02 | 1:05:34 PM | buy | $99.71 | $0.01026 | 0.26 | 0.0000266 | 9 718.82 | - | 0x60...09d4 |
| 2022.05.02 | 1:05:34 PM | sell | $362.44 | $0.01003 | 0.94 | 0.00002601 | 36 119.31 | - | 0x66...f45d |
| 2022.05.02 | 12:45:23 PM | buy | $38.71 | $0.009704 | 0.10 | 0.00002507 | 3 989.53 | - | 0xd1...d7e3 |
| 2022.05.02 | 12:41:59 PM | buy | $19.36 | $0.009666 | 0.05 | 0.00002496 | 2 002.89 | - | 0x46...919b |
| 2022.05.02 | 11:01:53 AM | buy | $38.75 | $0.009634 | 0.10 | 0.00002486 | 4 022.17 | - | 0xfb...e964 |
| 2022.05.02 | 10:58:17 AM | buy | $353.06 | $0.009727 | 0.91 | 0.00002509 | 36 298.60 | - | 0x47...3cc8 |
| 2022.05.02 | 10:58:17 AM | sell | $356.20 | $0.009813 | 0.92 | 0.00002532 | 36 298.60 | - | 0xfd...ee92 |
| 2022.05.02 | 10:58:17 AM | buy | $93.81 | $0.01003 | 0.24 | 0.00002589 | 9 348.56 | - | 0x11...67c2 |
| 2022.05.02 | 8:54:07 AM | sell | $50.73 | $0.009524 | 0.13 | 0.00002447 | 5 326.31 | - | 0x28...5482 |