- WhatToFarm
- BNB Chain
- SafeMoon Swap
- JP-WBNB LPs
Info about JP-WBNB pair
- Pooled JP:
- 30,706.42
- Pooled WBNB:
- $0.02384
JP/WBNB price stats on BNB Chain
As of April 23, 2024, the current price of JP token on DEX SafeMoon Swap is $0.0002015. JP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JP token contract is 0x86cd1FAF05ABbB705842EC3C98EF5006173fb4D6 with a market cap $604,417.47. The liquidity pool contract is 0x137F04fAd16bA24cA10D05369b49d1c166A35F98 with total value locked (TVL) of $12.37. The JP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JP/WBNB now?
The current liquidity of JP/WBNB with the contract address 0x137F04fAd16bA24cA10D05369b49d1c166A35F98 is $12.37.
How many transactions are there in the JP/WBNB pool in the last 24 hours?
The total transactions of JP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JP/WBNB pool in the last 24 hours?
JP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JP to WBNB?
The exchange rate of 1 JP to WBNB is 0.0000007763, captured at 5:12 PM UTC.
How much is 1 JP in dollars?
The price of converting 1 JP to USD is $0.0002015 today.
JP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.20 | 10:56:55 PM | sell | $3.01 | $0.0002015 | 0.01 | 0.067763 | 10 067.58 | 0xa8...f0cd | |
| 2023.12.16 | 10:44:18 PM | buy | $1.22 | $0.0004204 | 0.01 | 0.051717 | 3 382.99 | 0xf5...8fcf | |
| 2023.12.15 | 9:30:07 PM | buy | $0.74 | $0.000313 | 0.00 | 0.051267 | 2 620.77 | 0xc4...b152 | |
| 2023.12.13 | 5:39:25 AM | buy | $0.25 | $0.0002455 | 0.00 | 0.069945 | 1 005.54 | 0xb2...8a58 | |
| 2023.11.23 | 2:03:34 AM | buy | $1.35 | $0.0002275 | 0.01 | 0.069564 | 7 545.54 | 0xf3...4cce | |
| 2023.11.17 | 10:28:11 PM | sell | $0.36 | $0.0001441 | 0.00 | 0.0659 | 2 310.41 | 0xa0...504b | |
| 2023.11.01 | 6:09:11 PM | sell | $1.46 | $0.0001516 | 0.01 | 0.066746 | 9 626.84 | 0x95...3166 | |
| 2023.11.01 | 12:19:58 AM | buy | $194.11 | $0.0001481 | 0.86 | 0.066538 | 1 311 032.17 | 0x1b...72ea | |
| 2023.10.31 | 7:57:45 PM | buy | $52.60 | $0.000141 | 0.23 | 0.066248 | 373 129.59 | 0x19...de33 | |
| 2023.10.30 | 10:43:52 AM | buy | $75.01 | $0.000139 | 0.33 | 0.0661 | 539 781.96 | 0xe3...3ede | |
| 2023.10.24 | 3:18:03 PM | buy | $78.98 | $0.0001356 | 0.34 | 0.065924 | 582 328.43 | 0x2c...de06 | |
| 2023.10.24 | 3:10:26 PM | sell | $15.67 | $0.0001343 | 0.07 | 0.06583 | 116 653.23 | 0xf7...6d12 | |
| 2023.10.24 | 2:22:50 PM | buy | $62.39 | $0.0001327 | 0.27 | 0.065801 | 470 241.91 | 0x0e...16eb | |
| 2023.10.22 | 11:51:02 PM | sell | $96.44 | $0.0001268 | 0.44 | 0.065821 | 760 805.24 | 0x92...2081 | |
| 2023.10.20 | 4:46:59 PM | sell | $151.19 | $0.0001301 | 0.71 | 0.066119 | 1 162 081.81 | 0x1d...b2c7 | |
| 2023.10.20 | 1:36:58 PM | sell | $64.44 | $0.0001364 | 0.30 | 0.066389 | 472 377.28 | 0x4e...a1e1 | |
| 2023.10.18 | 9:32:03 PM | sell | $53.38 | $0.0001375 | 0.25 | 0.066538 | 388 138.74 | 0x93...ceff | |
| 2023.10.18 | 2:24:48 PM | sell | $9.10 | $0.0001403 | 0.04 | 0.066619 | 64 879.80 | 0x31...76d2 | |
| 2023.10.16 | 3:36:34 AM | buy | $21.02 | $0.0001393 | 0.10 | 0.06663 | 150 826.29 | 0xda...86b7 | |
| 2023.10.15 | 7:23:00 PM | buy | $56.55 | $0.0001371 | 0.27 | 0.06653 | 412 528.90 | 0xd3...d575 |