- WhatToFarm
- BNB Chain
- SafeMoon Swap
- JP-WBNB LPs
Info about JP-WBNB pair
- Pooled JP:
- 30,706.42
- Pooled WBNB:
- $0.02383
JP/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of JP token on DEX SafeMoon Swap is $0.0002014. JP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JP token contract is 0x86cd1FAF05ABbB705842EC3C98EF5006173fb4D6 with a market cap $604,417.47. The liquidity pool contract is 0x137F04fAd16bA24cA10D05369b49d1c166A35F98 with total value locked (TVL) of $12.37. The JP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JP/WBNB now?
The current liquidity of JP/WBNB with the contract address 0x137F04fAd16bA24cA10D05369b49d1c166A35F98 is $12.37.
How many transactions are there in the JP/WBNB pool in the last 24 hours?
The total transactions of JP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JP/WBNB pool in the last 24 hours?
JP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JP to WBNB?
The exchange rate of 1 JP to WBNB is 0.0000007763, captured at 1:37 AM UTC.
How much is 1 JP in dollars?
The price of converting 1 JP to USD is $0.0002014 today.
JP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2023 | 10:56:55 PM | sell | $3.01 | $0.0002014 | 0.0116 | 0.067763 | 10,067.57 | 0xa8...f0cd | |
| 12/16/2023 | 10:44:18 PM | buy | $1.22 | $0.0004203 | 0.005 | 0.051717 | 3,382.99 | 0xf5...8fcf | |
| 12/15/2023 | 9:30:07 PM | buy | $0.7408 | $0.0003129 | 0.003 | 0.051267 | 2,620.77 | 0xc4...b152 | |
| 12/13/2023 | 5:39:25 AM | buy | $0.2468 | $0.0002454 | 0.001 | 0.069944 | 1,005.54 | 0xb2...8a58 | |
| 11/23/2023 | 2:03:34 AM | buy | $1.35 | $0.0002274 | 0.005678 | 0.069564 | 7,545.54 | 0xf3...4cce | |
| 11/17/2023 | 10:28:11 PM | sell | $0.3555 | $0.000144 | 0.001456 | 0.0659 | 2,310.41 | 0xa0...504b | |
| 11/01/2023 | 6:09:11 PM | sell | $1.45 | $0.0001516 | 0.006493 | 0.066745 | 9,626.84 | 0x95...3166 | |
| 11/01/2023 | 12:19:58 AM | buy | $194.11 | $0.000148 | 0.8571 | 0.066537 | 1.31M | 0x1b...72ea | |
| 10/31/2023 | 7:57:45 PM | buy | $52.59 | $0.0001409 | 0.2331 | 0.066247 | 373,129.58 | 0x19...de33 | |
| 10/30/2023 | 10:43:52 AM | buy | $75 | $0.0001389 | 0.3292 | 0.066099 | 539,781.95 | 0xe3...3ede | |
| 10/24/2023 | 3:18:03 PM | buy | $78.98 | $0.0001356 | 0.3449 | 0.065924 | 582,328.42 | 0x2c...de06 | |
| 10/24/2023 | 3:10:26 PM | sell | $15.67 | $0.0001343 | 0.06801 | 0.06583 | 116,653.23 | 0xf7...6d12 | |
| 10/24/2023 | 2:22:50 PM | buy | $62.38 | $0.0001326 | 0.2727 | 0.0658 | 470,241.91 | 0x0e...16eb | |
| 10/22/2023 | 11:51:02 PM | sell | $96.43 | $0.0001267 | 0.4428 | 0.065821 | 760,805.24 | 0x92...2081 | |
| 10/20/2023 | 4:46:59 PM | sell | $151.18 | $0.0001301 | 0.711 | 0.066119 | 1.16M | 0x1d...b2c7 | |
| 10/20/2023 | 1:36:58 PM | sell | $64.44 | $0.0001364 | 0.3017 | 0.066388 | 472,377.27 | 0x4e...a1e1 | |
| 10/18/2023 | 9:32:03 PM | sell | $53.37 | $0.0001375 | 0.2537 | 0.066538 | 388,138.74 | 0x93...ceff | |
| 10/18/2023 | 2:24:48 PM | sell | $9.09 | $0.0001402 | 0.04294 | 0.066619 | 64,879.79 | 0x31...76d2 | |
| 10/16/2023 | 3:36:34 AM | buy | $21.01 | $0.0001393 | 0.1 | 0.06663 | 150,826.29 | 0xda...86b7 | |
| 10/15/2023 | 7:23:00 PM | buy | $56.54 | $0.000137 | 0.2693 | 0.066529 | 412,528.9 | 0xd3...d575 |