- WhatToFarm
- BNB Chain
- SafeMoon Swap
- IMRTL-WBNB LPs
Info about IMRTL-WBNB pair
- Pooled IMRTL:
- 63.48M
- Pooled WBNB:
- $3.72
IMRTL/WBNB price stats on BNB Chain
As of April 18, 2024, the current price of IMRTL token on DEX SafeMoon Swap is $0.00001257. IMRTL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IMRTL token contract is 0x95Fa79617317FE7591cA24ee6f6df3Daa94dD5bD with a market cap $1,388.73. The liquidity pool contract is 0xA9aF30bc2074B9E2Bf9d4d3d69242741786be529 with total value locked (TVL) of $1,596.21. The IMRTL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IMRTL/WBNB now?
The current liquidity of IMRTL/WBNB with the contract address 0xA9aF30bc2074B9E2Bf9d4d3d69242741786be529 is $1,596.21.
How many transactions are there in the IMRTL/WBNB pool in the last 24 hours?
The total transactions of IMRTL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IMRTL/WBNB pool in the last 24 hours?
IMRTL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IMRTL to WBNB?
The exchange rate of 1 IMRTL to WBNB is 0.00000005864, captured at 6:36 AM UTC.
How much is 1 IMRTL in dollars?
The price of converting 1 IMRTL to USD is $0.00001257 today.
IMRTL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.22 | 12:45:34 PM | sell | $140.18 | $0.00001257 | 0.65 | 0.075864 | 9 500 000.00 | 0xa1...d078 | |
| 2023.10.22 | 11:52:16 AM | sell | $162.42 | $0.00001733 | 0.76 | 0.078108 | 8 000 000.00 | 0x5f...5b78 | |
| 2023.10.22 | 11:43:55 AM | sell | $196.69 | $0.00002387 | 0.92 | 0.061117 | 7 000 000.00 | 0x1b...6e4c | |
| 2023.10.22 | 10:42:25 AM | sell | $148.23 | $0.00003332 | 0.69 | 0.061554 | 4 000 000.00 | 0x73...0605 | |
| 2023.10.22 | 10:41:37 AM | sell | $186.47 | $0.00004137 | 0.87 | 0.061929 | 4 000 000.00 | 0xa8...b7aa | |
| 2023.10.22 | 10:39:25 AM | sell | $241.46 | $0.00005268 | 1.13 | 0.062459 | 4 000 000.00 | 0x0e...ee2d | |
| 2023.10.06 | 9:18:36 PM | buy | $0.21 | $0.00006924 | 0.00 | 0.063247 | 3 079.48 | 0x8a...8c53 | |
| 2023.09.29 | 8:28:19 AM | sell | $0.07 | $0.00007004 | 0.00 | 0.063234 | 950.00 | 0xc7...6765 | |
| 2023.09.29 | 8:07:37 AM | buy | $0.02 | $0.00007043 | 0.00 | 0.063247 | 307.97 | 0x92...e9e0 | |
| 2023.09.26 | 12:25:25 PM | buy | $2.14 | $0.00006891 | 0.01 | 0.063243 | 31 049.26 | 0xc4...338e | |
| 2023.09.25 | 10:37:06 PM | sell | $272.39 | $0.00006788 | 1.30 | 0.063233 | 3 500 000.00 | 0x4a...4b86 | |
| 2023.09.25 | 10:36:24 PM | sell | $307.38 | $0.00008957 | 1.46 | 0.064266 | 3 000 000.00 | 0x4f...8446 | |
| 2023.09.25 | 10:35:15 PM | sell | $334.27 | $0.0001176 | 1.59 | 0.065604 | 2 500 000.00 | 0x17...bf4e | |
| 2023.09.25 | 10:34:18 PM | sell | $441.45 | $0.0001524 | 2.10 | 0.067265 | 2 500 000.00 | 0x4a...3d17 | |
| 2023.09.25 | 10:33:27 PM | sell | $471.09 | $0.0002056 | 2.24 | 0.069793 | 2 000 000.00 | 0xdd...3c83 | |
| 2023.09.25 | 10:32:27 PM | sell | $634.58 | $0.0002709 | 3.02 | 0.05129 | 2 000 000.00 | 0xb2...8b3e | |
| 2023.09.25 | 10:31:15 PM | sell | $407.70 | $0.000373 | 1.94 | 0.051777 | 1 000 000.00 | 0x44...3a05 | |
| 2023.09.25 | 10:30:42 PM | sell | $493.32 | $0.0004473 | 2.35 | 0.052131 | 1 000 000.00 | 0x47...64ba | |
| 2023.09.25 | 10:28:29 PM | sell | $608.48 | $0.0005456 | 2.90 | 0.052601 | 1 000 000.00 | 0x6a...8538 | |
| 2023.09.25 | 10:27:50 PM | sell | $771.01 | $0.0006818 | 3.67 | 0.053248 | 1 000 000.00 | 0x66...c04a |