- WhatToFarm
- BNB Chain
- SafeMoon Swap
- IMRTL-WBNB LPs
Info about IMRTL-WBNB pair
- Pooled IMRTL:
- 63.48M
- Pooled WBNB:
- $3.72
IMRTL/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of IMRTL token on DEX SafeMoon Swap is $0.00001257. IMRTL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IMRTL token contract is 0x95Fa79617317FE7591cA24ee6f6df3Daa94dD5bD with a market cap $1,388.73. The liquidity pool contract is 0xA9aF30bc2074B9E2Bf9d4d3d69242741786be529 with total value locked (TVL) of $1,596.21. The IMRTL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IMRTL/WBNB now?
The current liquidity of IMRTL/WBNB with the contract address 0xA9aF30bc2074B9E2Bf9d4d3d69242741786be529 is $1,596.21.
How many transactions are there in the IMRTL/WBNB pool in the last 24 hours?
The total transactions of IMRTL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IMRTL/WBNB pool in the last 24 hours?
IMRTL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IMRTL to WBNB?
The exchange rate of 1 IMRTL to WBNB is 0.00000005864, captured at 1:46 AM UTC.
How much is 1 IMRTL in dollars?
The price of converting 1 IMRTL to USD is $0.00001257 today.
IMRTL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2023 | 12:45:34 PM | sell | $140.17 | $0.00001257 | 0.6538 | 0.075864 | 9.5M | 0xa1...d078 | |
| 10/22/2023 | 11:52:16 AM | sell | $162.42 | $0.00001732 | 0.7599 | 0.078107 | 8M | 0x5f...5b78 | |
| 10/22/2023 | 11:43:55 AM | sell | $196.69 | $0.00002386 | 0.9205 | 0.061117 | 7M | 0x1b...6e4c | |
| 10/22/2023 | 10:42:25 AM | sell | $148.23 | $0.00003332 | 0.6912 | 0.061553 | 4M | 0x73...0605 | |
| 10/22/2023 | 10:41:37 AM | sell | $186.47 | $0.00004136 | 0.8695 | 0.061929 | 4M | 0xa8...b7aa | |
| 10/22/2023 | 10:39:25 AM | sell | $241.46 | $0.00005267 | 1.12 | 0.062458 | 4M | 0x0e...ee2d | |
| 10/06/2023 | 9:18:36 PM | buy | $0.2132 | $0.00006923 | 0.001 | 0.063247 | 3,079.48 | 0x8a...8c53 | |
| 09/29/2023 | 8:28:19 AM | sell | $0.06653 | $0.00007004 | 0.0003072 | 0.063234 | 950 | 0xc7...6765 | |
| 09/29/2023 | 8:07:37 AM | buy | $0.02169 | $0.00007043 | 0.0001 | 0.063247 | 307.96 | 0x92...e9e0 | |
| 09/26/2023 | 12:25:25 PM | buy | $2.13 | $0.0000689 | 0.01007 | 0.063243 | 31,049.26 | 0xc4...338e | |
| 09/25/2023 | 10:37:06 PM | sell | $272.39 | $0.00006787 | 1.29 | 0.063233 | 3.5M | 0x4a...4b86 | |
| 09/25/2023 | 10:36:24 PM | sell | $307.37 | $0.00008956 | 1.46 | 0.064266 | 3M | 0x4f...8446 | |
| 09/25/2023 | 10:35:15 PM | sell | $334.26 | $0.0001176 | 1.59 | 0.065603 | 2.5M | 0x17...bf4e | |
| 09/25/2023 | 10:34:18 PM | sell | $441.44 | $0.0001523 | 2.1 | 0.067265 | 2.5M | 0x4a...3d17 | |
| 09/25/2023 | 10:33:27 PM | sell | $471.09 | $0.0002055 | 2.24 | 0.069792 | 2M | 0xdd...3c83 | |
| 09/25/2023 | 10:32:27 PM | sell | $634.58 | $0.0002708 | 3.02 | 0.05129 | 2M | 0xb2...8b3e | |
| 09/25/2023 | 10:31:15 PM | sell | $407.7 | $0.000373 | 1.94 | 0.051776 | 1,000,000 | 0x44...3a05 | |
| 09/25/2023 | 10:30:42 PM | sell | $493.31 | $0.0004472 | 2.34 | 0.05213 | 1,000,000 | 0x47...64ba | |
| 09/25/2023 | 10:28:29 PM | sell | $608.47 | $0.0005456 | 2.9 | 0.052601 | 1,000,000 | 0x6a...8538 | |
| 09/25/2023 | 10:27:50 PM | sell | $771 | $0.0006818 | 3.67 | 0.053247 | 1,000,000 | 0x66...c04a |