- WhatToFarm
- BNB Chain
- SafeMoon Swap
- GVR-WBNB LPs
Info about GVR-WBNB pair
- Pooled GVR:
- 8.71T
- Pooled WBNB:
- $1.37
GVR/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of GVR token on DEX SafeMoon Swap is $0.0000000000493. GVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GVR token contract is 0xaFb64E73dEf6fAa8B6Ef9a6fb7312d5C4C15ebDB with a market cap $4,857,030.88. The liquidity pool contract is 0xD69FDF4A2121a23E683F6E3Cf57bDe23b868820a with total value locked (TVL) of $859.15. The GVR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVR/WBNB now?
The current liquidity of GVR/WBNB with the contract address 0xD69FDF4A2121a23E683F6E3Cf57bDe23b868820a is $859.15.
How many transactions are there in the GVR/WBNB pool in the last 24 hours?
The total transactions of GVR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GVR/WBNB pool in the last 24 hours?
GVR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GVR to WBNB?
The exchange rate of 1 GVR to WBNB is 0.0000000000001567, captured at 5:01 PM UTC.
How much is 1 GVR in dollars?
The price of converting 1 GVR to USD is $0.0000000000493 today.
GVR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.01 | 9:01:08 PM | sell | $1 409.97 | $0.010493 | 4.48 | 0.0121567 | 6 681 249 157 960.94 | - | 0xb3...1e21 |
| 2023.01.02 | 12:43:44 AM | buy | $2 001.41 | $0.096874 | 8.20 | 0.0112816 | 2 911 624 859 668.64 | - | 0x12...d78b |
| 2023.01.02 | 12:33:26 AM | buy | $52.88 | $0.096709 | 0.22 | 0.0112749 | 78 811 332 839.06 | - | 0xf9...e02e |
| 2023.01.02 | 12:32:47 AM | buy | $404.58 | $0.096673 | 1.66 | 0.0112734 | 606 295 903 970.40 | - | 0xd9...40a1 |
| 2023.01.02 | 12:30:50 AM | buy | $236.75 | $0.096621 | 0.97 | 0.0112713 | 357 571 051 238.70 | - | 0x57...c60b |
| 2023.01.02 | 12:14:20 AM | buy | $15.29 | $0.096601 | 0.06 | 0.0112705 | 23 169 485 906.59 | - | 0x50...e7b7 |
| 2023.01.02 | 12:13:41 AM | buy | $95.07 | $0.096592 | 0.39 | 0.0112701 | 144 211 710 775.60 | - | 0xb6...15a6 |
| 2023.01.02 | 12:01:48 AM | sell | $2 879.65 | $0.096787 | 11.80 | 0.0112781 | 4 242 681 332 796.40 | - | 0xe5...3253 |
| 2023.01.02 | 12:00:21 AM | buy | $137.34 | $0.09704 | 0.56 | 0.0112885 | 195 070 887 769.68 | - | 0xe8...a68c |
| 2023.01.01 | 11:58:51 PM | buy | $2 021.33 | $0.096863 | 8.28 | 0.0112812 | 2 945 301 251 345.14 | - | 0xf0...5838 |
| 2023.01.01 | 11:57:48 PM | buy | $676.33 | $0.096646 | 2.77 | 0.0112723 | 1 017 564 481 475.34 | - | 0x65...636f |
| 2023.01.01 | 11:48:24 PM | buy | $341.75 | $0.096566 | 1.40 | 0.011269 | 520 454 669 623.16 | - | 0x3e...92c3 |
| 2023.01.01 | 11:48:09 PM | sell | $1 039.14 | $0.096596 | 4.26 | 0.0112702 | 1 575 541 981 751.55 | - | 0xc2...8f22 |
| 2023.01.01 | 11:47:21 PM | buy | $58.34 | $0.096701 | 0.24 | 0.0112745 | 87 059 539 776.89 | - | 0x92...02fd |
| 2023.01.01 | 11:37:00 PM | sell | $1 064.17 | $0.096763 | 4.35 | 0.0112767 | 1 573 594 272 203.40 | - | 0x32...e27a |
| 2023.01.01 | 11:36:39 PM | buy | $36.66 | $0.096873 | 0.15 | 0.0112812 | 53 337 525 273.91 | - | 0x3b...93f6 |
| 2023.01.01 | 11:34:33 PM | buy | $109.38 | $0.096864 | 0.45 | 0.0112807 | 159 351 449 864.96 | - | 0xa0...805f |
| 2023.01.01 | 11:31:45 PM | buy | $8.50 | $0.096855 | 0.03 | 0.0112804 | 12 394 182 492.03 | - | 0xc4...d6ee |
| 2023.01.01 | 11:30:51 PM | buy | $11.89 | $0.096853 | 0.05 | 0.0112803 | 17 345 533 175.07 | - | 0xc1...a401 |
| 2023.01.01 | 11:29:15 PM | buy | $29.80 | $0.096849 | 0.12 | 0.0112802 | 43 515 810 221.64 | - | 0x7f...9ced |