- WhatToFarm
- BNB Chain
- SafeMoon Swap
- GVR-WBNB LPs
Info about GVR-WBNB pair
- Pooled GVR:
- 8.71T
- Pooled WBNB:
- $1.36
GVR/WBNB price stats on BNB Chain
As of January 5, 2025, the current price of GVR token on DEX SafeMoon Swap is $0.0000000000493. GVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GVR token contract is 0xaFb64E73dEf6fAa8B6Ef9a6fb7312d5C4C15ebDB with a market cap $4,857,030.88. The liquidity pool contract is 0xD69FDF4A2121a23E683F6E3Cf57bDe23b868820a with total value locked (TVL) of $859.15. The GVR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVR/WBNB now?
The current liquidity of GVR/WBNB with the contract address 0xD69FDF4A2121a23E683F6E3Cf57bDe23b868820a is $859.15.
How many transactions are there in the GVR/WBNB pool in the last 24 hours?
The total transactions of GVR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GVR/WBNB pool in the last 24 hours?
GVR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GVR to WBNB?
The exchange rate of 1 GVR to WBNB is 0.0000000000001567, captured at 2:23 AM UTC.
How much is 1 GVR in dollars?
The price of converting 1 GVR to USD is $0.0000000000493 today.
GVR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2023 | 9:01:08 PM | sell | $1,409.97 | $0.010493 | 4.48 | 0.0121567 | 6.68T | - | 0xb3...1e21 |
| 01/02/2023 | 12:43:44 AM | buy | $2,001.4 | $0.096873 | 8.2 | 0.0112816 | 2.91T | - | 0x12...d78b |
| 01/02/2023 | 12:33:26 AM | buy | $52.87 | $0.096709 | 0.2166 | 0.0112748 | 78.81B | - | 0xf9...e02e |
| 01/02/2023 | 12:32:47 AM | buy | $404.57 | $0.096672 | 1.65 | 0.0112733 | 606.3B | - | 0xd9...40a1 |
| 01/02/2023 | 12:30:50 AM | buy | $236.74 | $0.09662 | 0.97 | 0.0112712 | 357.57B | - | 0x57...c60b |
| 01/02/2023 | 12:14:20 AM | buy | $15.29 | $0.096601 | 0.06266 | 0.0112704 | 23.17B | - | 0x50...e7b7 |
| 01/02/2023 | 12:13:41 AM | buy | $95.06 | $0.096592 | 0.3895 | 0.01127 | 144.21B | - | 0xb6...15a6 |
| 01/02/2023 | 12:01:48 AM | sell | $2,879.64 | $0.096787 | 11.79 | 0.011278 | 4.24T | - | 0xe5...3253 |
| 01/02/2023 | 12:00:21 AM | buy | $137.33 | $0.09704 | 0.5626 | 0.0112884 | 195.07B | - | 0xe8...a68c |
| 01/01/2023 | 11:58:51 PM | buy | $2,021.33 | $0.096862 | 8.28 | 0.0112811 | 2.95T | - | 0xf0...5838 |
| 01/01/2023 | 11:57:48 PM | buy | $676.32 | $0.096646 | 2.77 | 0.0112723 | 1.02T | - | 0x65...636f |
| 01/01/2023 | 11:48:24 PM | buy | $341.74 | $0.096566 | 1.4 | 0.011269 | 520.45B | - | 0x3e...92c3 |
| 01/01/2023 | 11:48:09 PM | sell | $1,039.14 | $0.096595 | 4.25 | 0.0112701 | 1.58T | - | 0xc2...8f22 |
| 01/01/2023 | 11:47:21 PM | buy | $58.33 | $0.0967 | 0.2389 | 0.0112745 | 87.06B | - | 0x92...02fd |
| 01/01/2023 | 11:37:00 PM | sell | $1,064.17 | $0.096762 | 4.35 | 0.0112767 | 1.57T | - | 0x32...e27a |
| 01/01/2023 | 11:36:39 PM | buy | $36.66 | $0.096873 | 0.15 | 0.0112812 | 53.34B | - | 0x3b...93f6 |
| 01/01/2023 | 11:34:33 PM | buy | $109.38 | $0.096864 | 0.4473 | 0.0112807 | 159.35B | - | 0xa0...805f |
| 01/01/2023 | 11:31:45 PM | buy | $8.49 | $0.096854 | 0.03474 | 0.0112803 | 12.39B | - | 0xc4...d6ee |
| 01/01/2023 | 11:30:51 PM | buy | $11.88 | $0.096852 | 0.04861 | 0.0112802 | 17.35B | - | 0xc1...a401 |
| 01/01/2023 | 11:29:15 PM | buy | $29.8 | $0.096849 | 0.1219 | 0.0112801 | 43.52B | - | 0x7f...9ced |