- WhatToFarm
- BNB Chain
- SafeMoon Swap
- GVR-WBNB LPs
Info about GVR-WBNB pair
- Pooled GVR:
- 121.23T
- Pooled WBNB:
- $13.73
GVR/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of GVR token on DEX SafeMoon Swap is $0.00000000003559. GVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GVR token contract is 0xaFb64E73dEf6fAa8B6Ef9a6fb7312d5C4C15ebDB with a market cap $3,504,033.43. The liquidity pool contract is 0x6711019FAB102F25Eaa3B03dc11FF04990C8e578 with total value locked (TVL) of $18,377.97. The GVR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVR/WBNB now?
The current liquidity of GVR/WBNB with the contract address 0x6711019FAB102F25Eaa3B03dc11FF04990C8e578 is $18,377.97.
How many transactions are there in the GVR/WBNB pool in the last 24 hours?
The total transactions of GVR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GVR/WBNB pool in the last 24 hours?
GVR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GVR to WBNB?
The exchange rate of 1 GVR to WBNB is 0.0000000000001134, captured at 11:04 AM UTC.
How much is 1 GVR in dollars?
The price of converting 1 GVR to USD is $0.00000000003559 today.
GVR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2023 | 6:36:14 PM | buy | $4.22 | $0.0103559 | 0.01345 | 0.0121134 | 118.63B | - | 0x7b...1638 |
| 04/02/2023 | 5:35:58 PM | sell | $18.06 | $0.010358 | 0.0577 | 0.0121144 | 504.41B | - | 0x16...ec98 |
| 04/02/2023 | 5:35:58 PM | sell | $19.69 | $0.0103549 | 0.06291 | 0.0121134 | 554.76B | - | 0x0a...7ae6 |
| 04/02/2023 | 5:35:58 PM | sell | $676.07 | $0.010354 | 2.16 | 0.0121131 | 15.96T | - | 0xdd...c803 |
| 04/02/2023 | 5:35:58 PM | sell | $43.35 | $0.010363 | 0.1385 | 0.012116 | 1.19T | - | 0xb9...fe56 |
| 04/01/2023 | 9:01:05 PM | sell | $16,216.1 | $0.0104925 | 51.53 | 0.0121565 | 78.59T | - | 0x3d...0980 |
| 04/01/2023 | 9:01:05 PM | buy | $1.25 | $0.0104933 | 0.003995 | 0.0121568 | 25.48B | - | 0x5a...793f |
| 01/01/2023 | 12:32:11 PM | sell | $289.48 | $0.09684 | 1.18 | 0.0112797 | 423.19B | - | 0xc0...8c1a |
| 12/31/2022 | 6:07:33 PM | buy | $141.98 | $0.096992 | 0.5754 | 0.0112834 | 203.04B | - | 0x41...1ac5 |
| 12/31/2022 | 6:07:00 PM | sell | $464.19 | $0.097097 | 1.88 | 0.0112876 | 654.01B | - | 0x80...4b56 |
| 12/31/2022 | 1:09:17 PM | buy | $324.85 | $0.097153 | 1.32 | 0.0112912 | 454.09B | - | 0x58...3bce |
| 12/30/2022 | 9:06:08 PM | buy | $41.65 | $0.096985 | 0.1699 | 0.011285 | 59.63B | - | 0x97...2ee8 |
| 12/30/2022 | 4:26:20 PM | sell | $173.01 | $0.097009 | 0.7062 | 0.0112861 | 246.83B | - | 0xc4...bfe4 |
| 12/30/2022 | 2:49:37 AM | sell | $215.32 | $0.097184 | 0.8773 | 0.0112927 | 299.7B | - | 0x2f...68be |
| 12/30/2022 | 1:02:36 AM | buy | $374.71 | $0.097163 | 1.52 | 0.0112911 | 523.06B | - | 0x2a...3bd9 |
| 12/28/2022 | 10:19:32 PM | sell | $169.46 | $0.096948 | 0.699 | 0.0112866 | 243.88B | - | 0xfc...90f8 |
| 12/28/2022 | 7:30:54 PM | sell | $2.47 | $0.097056 | 0.01016 | 0.0112895 | 3.51B | - | 0x75...7330 |
| 12/28/2022 | 9:35:35 AM | buy | $147.12 | $0.097011 | 0.6048 | 0.0112882 | 209.84B | - | 0xac...d76a |
| 12/27/2022 | 7:34:46 PM | buy | $188.07 | $0.096926 | 0.7674 | 0.0112826 | 271.54B | - | 0x55...9851 |
| 12/25/2022 | 11:25:29 PM | sell | $5.46 | $0.096752 | 0.02251 | 0.0112781 | 8.1B | - | 0x6b...6cc6 |