- WhatToFarm
- BNB Chain
- SafeMoon Swap
- GRV-WBNB LPs
Info about GRV-WBNB pair
- Pooled GRV:
- 16,227.95
- Pooled WBNB:
- $1.68
GRV/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of GRV token on DEX SafeMoon Swap is $0.05744. GRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $5,604,171.76. The liquidity pool contract is 0x2DDEBCD6c265b8f4E3B95218C5724F83EdC680b7 with total value locked (TVL) of $1,818.88. The GRV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRV/WBNB now?
The current liquidity of GRV/WBNB with the contract address 0x2DDEBCD6c265b8f4E3B95218C5724F83EdC680b7 is $1,818.88.
How many transactions are there in the GRV/WBNB pool in the last 24 hours?
The total transactions of GRV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRV/WBNB pool in the last 24 hours?
GRV/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRV to WBNB?
The exchange rate of 1 GRV to WBNB is 0.0001063, captured at 1:24 PM UTC.
How much is 1 GRV in dollars?
The price of converting 1 GRV to USD is $0.05744 today.
GRV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 10:58:18 PM | sell | $24.49 | $0.05744 | 0.05 | 0.0001063 | 426.39 | 0x01...ad0b | |
| 2024.04.16 | 3:48:25 PM | buy | $9.12 | $0.05739 | 0.02 | 0.0001086 | 158.83 | 0x46...9b9e | |
| 2024.04.16 | 3:47:16 PM | buy | $7.30 | $0.05635 | 0.01 | 0.0001066 | 129.50 | 0x13...c7fd | |
| 2024.04.15 | 7:44:40 PM | sell | $10.46 | $0.05916 | 0.02 | 0.0001065 | 176.78 | 0x5f...0b16 | |
| 2024.04.15 | 2:32:06 PM | buy | $26.78 | $0.05987 | 0.05 | 0.0001051 | 447.29 | 0x78...a3d5 | |
| 2024.04.14 | 5:07:20 PM | sell | $12.64 | $0.05733 | 0.02 | 0.0001033 | 220.45 | 0x8d...ea86 | |
| 2024.04.14 | 11:36:49 AM | sell | $47.20 | $0.06084 | 0.09 | 0.0001099 | 775.75 | 0x5c...a871 | |
| 2024.04.14 | 11:36:49 AM | buy | $31.99 | $0.05803 | 0.06 | 0.0001049 | 515.39 | 0x13...ce6d | |
| 2024.04.13 | 11:45:18 PM | buy | $13.20 | $0.05975 | 0.02 | 0.000107 | 220.98 | 0xb2...92b7 | |
| 2024.04.13 | 10:54:54 PM | sell | $24.84 | $0.05986 | 0.04 | 0.0001079 | 415.04 | 0xbd...29ff | |
| 2024.04.13 | 6:24:21 PM | sell | $4.55 | $0.06475 | 0.01 | 0.0001113 | 70.33 | 0x2f...b8d4 | |
| 2024.04.12 | 5:54:08 AM | sell | $214.01 | $0.07035 | 0.34 | 0.0001124 | 3 042.22 | 0x83...c092 | |
| 2024.04.11 | 6:52:19 PM | buy | $304.11 | $0.06779 | 0.50 | 0.0001126 | 4 485.79 | 0xaf...01a7 | |
| 2024.04.11 | 4:50:47 PM | buy | $356.86 | $0.06632 | 0.59 | 0.0001105 | 5 380.64 | 0xaf...4dba | |
| 2024.04.11 | 4:50:47 PM | sell | $387.56 | $0.06612 | 0.65 | 0.0001102 | 5 861.75 | 0x37...8205 | |
| 2024.04.10 | 6:49:22 PM | sell | $165.20 | $0.06761 | 0.27 | 0.0001119 | 2 443.64 | 0xfe...162f | |
| 2024.04.10 | 12:23:54 PM | buy | $13.21 | $0.06604 | 0.02 | 0.0001128 | 200.00 | 0xcb...b1bf | |
| 2024.04.09 | 8:32:20 PM | buy | $146.57 | $0.06639 | 0.25 | 0.0001143 | 2 207.87 | 0x8c...6db6 | |
| 2024.04.09 | 8:00:44 PM | buy | $6.79 | $0.06792 | 0.01 | 0.0001171 | 100.00 | 0xcd...f8a8 | |
| 2024.04.09 | 7:58:23 PM | sell | $421.94 | $0.06849 | 0.73 | 0.000118 | 6 160.65 | 0xc2...9b89 |