- WhatToFarm
- BNB Chain
- SafeMoon Swap
- GlowV2-WBNB LPs
Info about GlowV2-WBNB pair
- Pooled GlowV2:
- 242.62B
- Pooled WBNB:
- $1.37
GlowV2/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of GlowV2 token on DEX SafeMoon Swap is $0.000000001511. GlowV2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GlowV2 token contract is 0x05De1dbFCdc876F790371508b97C337640Dcd6a9 with a market cap $1,524,192.28. The liquidity pool contract is 0xdA0f97bB99bb6B796FBF5646E1F0EE2d0e7FC5f8 with total value locked (TVL) of $739.60. The GlowV2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GlowV2/WBNB now?
The current liquidity of GlowV2/WBNB with the contract address 0xdA0f97bB99bb6B796FBF5646E1F0EE2d0e7FC5f8 is $739.60.
How many transactions are there in the GlowV2/WBNB pool in the last 24 hours?
The total transactions of GlowV2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GlowV2/WBNB pool in the last 24 hours?
GlowV2/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GlowV2 to WBNB?
The exchange rate of 1 GlowV2 to WBNB is 0.000000000005613, captured at 2:00 PM UTC.
How much is 1 GlowV2 in dollars?
The price of converting 1 GlowV2 to USD is $0.000000001511 today.
GlowV2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.11.20 | 3:28:12 PM | buy | $3.90 | $0.081511 | 0.01 | 0.0115613 | 2 581 725 964.38 | - | 0x9f...96b6 |
| 2022.11.18 | 12:55:20 AM | sell | $40.82 | $0.081496 | 0.15 | 0.0115543 | 24 591 197 410.43 | - | 0x43...3507 |
| 2022.11.14 | 1:11:30 AM | buy | $0.30 | $0.081869 | 0.00 | 0.0116855 | 158 174 855.88 | - | 0x60...7815 |
| 2022.11.13 | 2:22:07 AM | sell | $28.38 | $0.081926 | 0.10 | 0.0116836 | 13 838 648 296.81 | - | 0x01...fa3d |
| 2022.11.12 | 12:48:58 PM | buy | $25.42 | $0.082195 | 0.09 | 0.011778 | 12 241 907 693.25 | - | 0xcb...9ac6 |
| 2022.11.10 | 1:34:18 AM | sell | $13.16 | $0.08188 | 0.05 | 0.0116922 | 7 003 883 901.05 | - | 0xba...19b7 |
| 2022.11.10 | 1:29:45 AM | buy | $10.24 | $0.081882 | 0.04 | 0.011695 | 5 437 702 916.08 | - | 0xa7...5f92 |
| 2022.11.10 | 1:27:09 AM | buy | $10.29 | $0.081888 | 0.04 | 0.0116948 | 5 451 452 582.18 | - | 0x4c...0de6 |
| 2022.11.10 | 1:24:51 AM | buy | $11.60 | $0.081889 | 0.04 | 0.0116945 | 6 139 230 643.44 | - | 0x1c...3442 |
| 2022.11.10 | 1:19:51 AM | buy | $20.23 | $0.081894 | 0.07 | 0.0116941 | 10 683 132 131.54 | - | 0x8a...1a7d |
| 2022.11.10 | 1:16:49 AM | buy | $158.66 | $0.081891 | 0.58 | 0.0116919 | 83 923 837 221.35 | - | 0xfb...ee19 |
| 2022.11.10 | 1:15:22 AM | buy | $119.35 | $0.081881 | 0.44 | 0.0116885 | 63 437 454 991.82 | - | 0xe7...d5ad |
| 2022.11.10 | 1:13:24 AM | buy | $8.09 | $0.081871 | 0.03 | 0.0116869 | 4 323 649 729.61 | - | 0xba...6a97 |
| 2022.11.10 | 1:11:45 AM | sell | $342.40 | $0.081874 | 1.26 | 0.0116883 | 182 665 533 426.72 | - | 0xb3...fbf6 |
| 2022.11.10 | 1:11:03 AM | buy | $8.21 | $0.081894 | 0.03 | 0.0116952 | 4 335 292 268.43 | - | 0x2a...efb0 |
| 2022.11.10 | 1:08:45 AM | buy | $8.84 | $0.081897 | 0.03 | 0.011695 | 4 660 224 499.86 | - | 0x90...e96e |
| 2022.11.10 | 1:05:45 AM | buy | $8.32 | $0.0819 | 0.03 | 0.0116948 | 4 379 037 866.90 | - | 0xd4...ac1c |
| 2022.11.10 | 12:57:24 AM | sell | $19.92 | $0.081875 | 0.07 | 0.0116921 | 10 627 162 327.41 | - | 0x57...3444 |
| 2022.11.10 | 12:57:21 AM | buy | $8.24 | $0.081883 | 0.03 | 0.0116951 | 4 376 898 994.39 | - | 0x1d...30da |
| 2022.11.10 | 12:55:09 AM | buy | $8.30 | $0.081883 | 0.03 | 0.0116949 | 4 407 092 232.03 | - | 0xd0...ec9f |