- WhatToFarm
- BNB Chain
- SafeMoon Swap
- GlowV2-WBNB LPs
Info about GlowV2-WBNB pair
- Pooled GlowV2:
- 242.62B
- Pooled WBNB:
- $1.37
GlowV2/WBNB price stats on BNB Chain
As of January 5, 2025, the current price of GlowV2 token on DEX SafeMoon Swap is $0.000000001511. GlowV2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GlowV2 token contract is 0x05De1dbFCdc876F790371508b97C337640Dcd6a9 with a market cap $1,524,192.28. The liquidity pool contract is 0xdA0f97bB99bb6B796FBF5646E1F0EE2d0e7FC5f8 with total value locked (TVL) of $739.60. The GlowV2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GlowV2/WBNB now?
The current liquidity of GlowV2/WBNB with the contract address 0xdA0f97bB99bb6B796FBF5646E1F0EE2d0e7FC5f8 is $739.60.
How many transactions are there in the GlowV2/WBNB pool in the last 24 hours?
The total transactions of GlowV2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GlowV2/WBNB pool in the last 24 hours?
GlowV2/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GlowV2 to WBNB?
The exchange rate of 1 GlowV2 to WBNB is 0.000000000005612, captured at 2:12 AM UTC.
How much is 1 GlowV2 in dollars?
The price of converting 1 GlowV2 to USD is $0.000000001511 today.
GlowV2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2022 | 3:28:12 PM | buy | $3.9 | $0.081511 | 0.01449 | 0.0115612 | 2.58B | - | 0x9f...96b6 |
| 11/18/2022 | 12:55:20 AM | sell | $40.81 | $0.081496 | 0.1511 | 0.0115542 | 24.59B | - | 0x43...3507 |
| 11/14/2022 | 1:11:30 AM | buy | $0.2956 | $0.081869 | 0.001084 | 0.0116854 | 158.17M | - | 0x60...7815 |
| 11/13/2022 | 2:22:07 AM | sell | $28.37 | $0.081925 | 0.1007 | 0.0116836 | 13.84B | - | 0x01...fa3d |
| 11/12/2022 | 12:48:58 PM | buy | $25.41 | $0.082194 | 0.09009 | 0.0117779 | 12.24B | - | 0xcb...9ac6 |
| 11/10/2022 | 1:34:18 AM | sell | $13.16 | $0.081879 | 0.04848 | 0.0116922 | 7B | - | 0xba...19b7 |
| 11/10/2022 | 1:29:45 AM | buy | $10.23 | $0.081882 | 0.03779 | 0.011695 | 5.44B | - | 0xa7...5f92 |
| 11/10/2022 | 1:27:09 AM | buy | $10.29 | $0.081887 | 0.03787 | 0.0116947 | 5.45B | - | 0x4c...0de6 |
| 11/10/2022 | 1:24:51 AM | buy | $11.59 | $0.081889 | 0.04263 | 0.0116945 | 6.14B | - | 0x1c...3442 |
| 11/10/2022 | 1:19:51 AM | buy | $20.23 | $0.081893 | 0.07415 | 0.0116941 | 10.68B | - | 0x8a...1a7d |
| 11/10/2022 | 1:16:49 AM | buy | $158.65 | $0.08189 | 0.5806 | 0.0116918 | 83.92B | - | 0xfb...ee19 |
| 11/10/2022 | 1:15:22 AM | buy | $119.35 | $0.081881 | 0.4367 | 0.0116884 | 63.44B | - | 0xe7...d5ad |
| 11/10/2022 | 1:13:24 AM | buy | $8.09 | $0.081871 | 0.02969 | 0.0116869 | 4.32B | - | 0xba...6a97 |
| 11/10/2022 | 1:11:45 AM | sell | $342.4 | $0.081874 | 1.25 | 0.0116882 | 182.67B | - | 0xb3...fbf6 |
| 11/10/2022 | 1:11:03 AM | buy | $8.21 | $0.081894 | 0.03013 | 0.0116951 | 4.34B | - | 0x2a...efb0 |
| 11/10/2022 | 1:08:45 AM | buy | $8.84 | $0.081897 | 0.03238 | 0.0116949 | 4.66B | - | 0x90...e96e |
| 11/10/2022 | 1:05:45 AM | buy | $8.32 | $0.081899 | 0.03042 | 0.0116947 | 4.38B | - | 0xd4...ac1c |
| 11/10/2022 | 12:57:24 AM | sell | $19.92 | $0.081874 | 0.07355 | 0.0116921 | 10.63B | - | 0x57...3444 |
| 11/10/2022 | 12:57:21 AM | buy | $8.23 | $0.081882 | 0.03042 | 0.011695 | 4.38B | - | 0x1d...30da |
| 11/10/2022 | 12:55:09 AM | buy | $8.29 | $0.081882 | 0.03062 | 0.0116948 | 4.41B | - | 0xd0...ec9f |